{"ticker": {"uuid": "e076fc08-2cec-4ab9-bffb-7bcf814981f4", "symbol": "DBX", "name": "Dropbox Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBX rose 4.39%, moving from 25.75 to 26.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.38 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.88"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.38"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7, "high": 27.43, "low": 25.85, "close": 26.88, "volume": 18390704}, "trend_line": 26.522, "activity_lines": {"activity_5": 27.154, "activity_10": 26.080364, "activity_20": 25.452, "activity_30": 25.731032}, "trend_signal": 0, "fair_value": 26.904135, "relative_strength": -20.376323, "rate_of_change": -0.2657386714916569, "market_dynamics": 1.088613, "expectation": {"probability": 55.666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.83, "high": 24.35, "low": 23.32, "close": 24.0, "volume": 20432840}, "trend_line": 22.121667, "activity_lines": {"activity_5": 23.37, "activity_10": 22.636364, "activity_20": 21.991762, "activity_30": 22.016968}, "trend_signal": 0, "fair_value": 23.667564, "relative_strength": -9.075464, "rate_of_change": 0.14184485132024732, "market_dynamics": 1.020507, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.0, "high": 26.15, "low": 23.92, "close": 25.97, "volume": 67304344}, "trend_line": 22.244667, "activity_lines": {"activity_5": 24.346667, "activity_10": 23.324, "activity_20": 22.382857, "activity_30": 22.265247}, "trend_signal": 1, "fair_value": 23.684679, "relative_strength": -5.076702, "rate_of_change": 0.5560159638963968, "market_dynamics": 1.24051, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.64, "high": 26.59, "low": 25.62, "close": 26.33, "volume": 23507846}, "trend_line": 22.379667, "activity_lines": {"activity_5": 25.18, "activity_10": 23.991273, "activity_20": 22.795952, "activity_30": 22.528817}, "trend_signal": 1, "fair_value": 23.715833, "relative_strength": -2.345433, "rate_of_change": 0.6068870349913602, "market_dynamics": 1.396242, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.45, "high": 26.87, "low": 25.66, "close": 26.67, "volume": 16761399}, "trend_line": 22.491, "activity_lines": {"activity_5": 25.884, "activity_10": 24.642545, "activity_20": 23.230619, "activity_30": 22.805613}, "trend_signal": 1, "fair_value": 23.748013, "relative_strength": -2.776156, "rate_of_change": 0.4974738900270426, "market_dynamics": 1.497884, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.64, "high": 27.235, "low": 26.08, "close": 26.97, "volume": 13298246}, "trend_line": 22.643667, "activity_lines": {"activity_5": 26.430667, "activity_10": 25.258545, "activity_20": 23.679143, "activity_30": 23.094581}, "trend_signal": 1, "fair_value": 23.779167, "relative_strength": -0.728483, "rate_of_change": 0.678791516606647, "market_dynamics": 1.486389, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.92, "high": 27.98, "low": 26.92, "close": 27.29, "volume": 17541860}, "trend_line": 22.78, "activity_lines": {"activity_5": 26.864667, "activity_10": 25.812182, "activity_20": 24.130762, "activity_30": 23.394344}, "trend_signal": 1, "fair_value": 23.820577, "relative_strength": -2.874263, "rate_of_change": 0.6020800429541755, "market_dynamics": 1.40958, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.255, "high": 28.68, "low": 26.945, "close": 26.99, "volume": 21541319}, "trend_line": 22.930333, "activity_lines": {"activity_5": 26.979333, "activity_10": 26.202545, "activity_20": 24.521952, "activity_30": 23.665957}, "trend_signal": 1, "fair_value": 23.856731, "relative_strength": -2.966123, "rate_of_change": 0.6599341527655831, "market_dynamics": 1.34323, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.99, "high": 27.23, "low": 26.37, "close": 26.63, "volume": 17884059}, "trend_line": 23.072, "activity_lines": {"activity_5": 26.906, "activity_10": 26.437091, "activity_20": 24.848571, "activity_30": 23.904645}, "trend_signal": 1, "fair_value": 23.881603, "relative_strength": -6.143261, "rate_of_change": 0.6178148394094329, "market_dynamics": 1.247701, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.66, "high": 27.97, "low": 25.63, "close": 27.49, "volume": 22471302}, "trend_line": 23.249333, "activity_lines": {"activity_5": 27.099333, "activity_10": 26.756364, "activity_20": 25.221333, "activity_30": 24.189677}, "trend_signal": 1, "fair_value": 23.925192, "relative_strength": -0.137467, "rate_of_change": 0.7686069694868276, "market_dynamics": 1.291613, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.83, "high": 28.485, "low": 27.375, "close": 27.82, "volume": 19186071}, "trend_line": 23.407667, "activity_lines": {"activity_5": 27.348, "activity_10": 27.050545, "activity_20": 25.589905, "activity_30": 24.484559}, "trend_signal": 1, "fair_value": 23.978526, "relative_strength": 2.655398, "rate_of_change": 0.6810259890036414, "market_dynamics": 1.304899, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.74, "high": 28.57, "low": 26.06, "close": 26.74, "volume": 17613872}, "trend_line": 23.539, "activity_lines": {"activity_5": 27.18, "activity_10": 27.073091, "activity_20": 25.823905, "activity_30": 24.699548}, "trend_signal": 1, "fair_value": 24.020962, "relative_strength": 0.864119, "rate_of_change": 0.5610683029624501, "market_dynamics": 1.185031, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.8, "high": 27.54, "low": 26.725, "close": 27.29, "volume": 11502363}, "trend_line": 23.669, "activity_lines": {"activity_5": 27.232, "activity_10": 27.145818, "activity_20": 26.085905, "activity_30": 24.941548}, "trend_signal": 1, "fair_value": 24.063077, "relative_strength": 1.201257, "rate_of_change": 0.5522749479587026, "market_dynamics": 1.075993, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.36, "high": 28.235, "low": 27.36, "close": 27.86, "volume": 11335379}, "trend_line": 23.795667, "activity_lines": {"activity_5": 27.454, "activity_10": 27.298182, "activity_20": 26.373429, "activity_30": 25.211935}, "trend_signal": 1, "fair_value": 24.115064, "relative_strength": -0.438034, "rate_of_change": 0.5351599138113194, "market_dynamics": 0.845863, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.62, "high": 28.07, "low": 27.38, "close": 27.88, "volume": 10941662}, "trend_line": 23.939, "activity_lines": {"activity_5": 27.600667, "activity_10": 27.426364, "activity_20": 26.63519, "activity_30": 25.475441}, "trend_signal": 1, "fair_value": 24.166538, "relative_strength": 0.967489, "rate_of_change": 0.6023491587775135, "market_dynamics": 0.548787, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 28.48, "low": 26.7701, "close": 26.95, "volume": 16294681}, "trend_line": 24.13, "activity_lines": {"activity_5": 27.411333, "activity_10": 27.363455, "activity_20": 26.779095, "activity_30": 25.669699}, "trend_signal": 1, "fair_value": 24.215705, "relative_strength": -1.861783, "rate_of_change": 0.7978612306278413, "market_dynamics": 0.291612, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.37, "high": 27.14, "low": 26.3, "close": 26.89, "volume": 11345328}, "trend_line": 24.339667, "activity_lines": {"activity_5": 27.26, "activity_10": 27.29, "activity_20": 26.88581, "activity_30": 25.847763}, "trend_signal": 1, "fair_value": 24.265321, "relative_strength": 1.258667, "rate_of_change": 0.8689059262329034, "market_dynamics": -0.037694, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.89, "high": 27.615, "low": 26.765, "close": 27.23, "volume": 9451516}, "trend_line": 24.559667, "activity_lines": {"activity_5": 27.212, "activity_10": 27.285636, "activity_20": 26.998333, "activity_30": 26.034237}, "trend_signal": 1, "fair_value": 24.316923, "relative_strength": 2.490453, "rate_of_change": 0.9038743216988236, "market_dynamics": -0.355466, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.22, "high": 27.73, "low": 26.675, "close": 27.63, "volume": 9387781}, "trend_line": 24.843333, "activity_lines": {"activity_5": 27.301333, "activity_10": 27.349636, "activity_20": 27.124143, "activity_30": 26.232323}, "trend_signal": 1, "fair_value": 24.363333, "relative_strength": 2.243878, "rate_of_change": 1.1550075169993153, "market_dynamics": -0.57943, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.5, "high": 28.32, "low": 27.435, "close": 27.64, "volume": 11424724}, "trend_line": 25.097667, "activity_lines": {"activity_5": 27.409333, "activity_10": 27.397273, "activity_20": 27.227381, "activity_30": 26.412753}, "trend_signal": 1, "fair_value": 24.410256, "relative_strength": 2.177263, "rate_of_change": 1.0237515231953782, "market_dynamics": -0.667838, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.77, "high": 28.27, "low": 26.62, "close": 26.69, "volume": 12685791}, "trend_line": 25.282, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.269455, "activity_20": 27.217143, "activity_30": 26.515484}, "trend_signal": 1, "fair_value": 24.454936, "relative_strength": 1.717178, "rate_of_change": 0.7344626893009567, "market_dynamics": -0.694303, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.59, "high": 27.34, "low": 25.78, "close": 25.94, "volume": 10803136}, "trend_line": 25.426, "activity_lines": {"activity_5": 26.791333, "activity_10": 27.025818, "activity_20": 27.121143, "activity_30": 26.557935}, "trend_signal": 1, "fair_value": 24.504167, "relative_strength": 1.616604, "rate_of_change": 0.5695751918360824, "market_dynamics": -0.807184, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.09, "high": 26.685, "low": 24.28, "close": 26.0, "volume": 18387379}, "trend_line": 25.584333, "activity_lines": {"activity_5": 26.449333, "activity_10": 26.807636, "activity_20": 27.021619, "activity_30": 26.594968}, "trend_signal": 1, "fair_value": 24.548109, "relative_strength": -4.086051, "rate_of_change": 0.6227208369385767, "market_dynamics": -0.797413, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.98, "high": 26.67, "low": 25.315, "close": 26.61, "volume": 17407807}, "trend_line": 25.736333, "activity_lines": {"activity_5": 26.392667, "activity_10": 26.723818, "activity_20": 26.980048, "activity_30": 26.66114}, "trend_signal": 1, "fair_value": 24.596506, "relative_strength": -4.349373, "rate_of_change": 0.5941135928773186, "market_dynamics": -0.789046, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.49, "high": 27.835, "low": 26.245, "close": 27.14, "volume": 18286914}, "trend_line": 25.916667, "activity_lines": {"activity_5": 26.580667, "activity_10": 26.759091, "activity_20": 26.987619, "activity_30": 26.751699}, "trend_signal": 1, "fair_value": 24.648494, "relative_strength": -4.165556, "rate_of_change": 0.700698114218533, "market_dynamics": -0.678898, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.12, "high": 28.62, "low": 27.05, "close": 28.53, "volume": 10016987}, "trend_line": 26.189667, "activity_lines": {"activity_5": 27.265333, "activity_10": 27.060545, "activity_20": 27.125333, "activity_30": 26.920301}, "trend_signal": 1, "fair_value": 24.706122, "relative_strength": -0.025435, "rate_of_change": 1.0533761922395333, "market_dynamics": -0.359288, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.4, "high": 28.795, "low": 27.82, "close": 28.78, "volume": 19074443}, "trend_line": 26.438667, "activity_lines": {"activity_5": 27.910667, "activity_10": 27.378727, "activity_20": 27.279429, "activity_30": 27.087419}, "trend_signal": 1, "fair_value": 24.76016, "relative_strength": 0.911171, "rate_of_change": 0.9507566476503835, "market_dynamics": -0.062585, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.61, "high": 28.74, "low": 27.405, "close": 27.59, "volume": 13158075}, "trend_line": 26.624333, "activity_lines": {"activity_5": 27.97, "activity_10": 27.446182, "activity_20": 27.313095, "activity_30": 27.161699}, "trend_signal": 1, "fair_value": 24.792853, "relative_strength": -3.568627, "rate_of_change": 0.7022517436298934, "market_dynamics": 0.006478, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.53, "high": 29.705, "low": 27.51, "close": 29.62, "volume": 19146978}, "trend_line": 26.855333, "activity_lines": {"activity_5": 28.6, "activity_10": 27.876182, "activity_20": 27.537238, "activity_30": 27.354968}, "trend_signal": 1, "fair_value": 24.830929, "relative_strength": 0.483226, "rate_of_change": 0.8676273692941028, "market_dynamics": 0.329757, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.755, "high": 30.5, "low": 29.5, "close": 30.15, "volume": 11113554}, "trend_line": 27.1, "activity_lines": {"activity_5": 29.206, "activity_10": 28.366364, "activity_20": 27.797619, "activity_30": 27.567527}, "trend_signal": 1, "fair_value": 24.866186, "relative_strength": 1.607953, "rate_of_change": 0.9110555434185073, "market_dynamics": 0.499885, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.25, "high": 30.44, "low": 29.425, "close": 29.48, "volume": 6841190}, "trend_line": 27.293333, "activity_lines": {"activity_5": 29.388, "activity_10": 28.689091, "activity_20": 27.981524, "activity_30": 27.721075}, "trend_signal": 1, "fair_value": 24.912917, "relative_strength": -0.646294, "rate_of_change": 0.7134059040590373, "market_dynamics": 0.450498, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.21, "high": 29.37, "low": 28.37, "close": 29.16, "volume": 11059247}, "trend_line": 27.465333, "activity_lines": {"activity_5": 29.4, "activity_10": 28.902909, "activity_20": 28.127048, "activity_30": 27.841505}, "trend_signal": 1, "fair_value": 24.955609, "relative_strength": 1.696142, "rate_of_change": 0.6301905304126857, "market_dynamics": 0.61989, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.2, "high": 31.66, "low": 29.06, "close": 31.57, "volume": 14716606}, "trend_line": 27.652, "activity_lines": {"activity_5": 30.19, "activity_10": 29.496364, "activity_20": 28.490571, "activity_30": 28.106323}, "trend_signal": 1, "fair_value": 25.016442, "relative_strength": 6.816331, "rate_of_change": 0.6796458648435099, "market_dynamics": 0.667887, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.16, "high": 32.18, "low": 30.82, "close": 32.17, "volume": 11521888}, "trend_line": 27.846667, "activity_lines": {"activity_5": 30.914667, "activity_10": 30.097636, "activity_20": 28.890857, "activity_30": 28.397806}, "trend_signal": 1, "fair_value": 25.080609, "relative_strength": 5.979909, "rate_of_change": 0.7039888615651636, "market_dynamics": 0.709058, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.45, "high": 32.95, "low": 32.015, "close": 32.1, "volume": 14442686}, "trend_line": 28.027667, "activity_lines": {"activity_5": 31.446, "activity_10": 30.585091, "activity_20": 29.263952, "activity_30": 28.672215}, "trend_signal": 1, "fair_value": 25.141314, "relative_strength": 5.198447, "rate_of_change": 0.6499880219058207, "market_dynamics": 0.900727, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.15, "high": 32.835, "low": 31.52, "close": 32.47, "volume": 13064262}, "trend_line": 28.211, "activity_lines": {"activity_5": 31.970667, "activity_10": 31.049636, "activity_20": 29.65219, "activity_30": 28.958817}, "trend_signal": 1, "fair_value": 25.190224, "relative_strength": 5.21781, "rate_of_change": 0.654114379195377, "market_dynamics": 1.101764, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5, "high": 33.43, "low": 32.19, "close": 33.16, "volume": 13756136}, "trend_line": 28.406667, "activity_lines": {"activity_5": 32.526, "activity_10": 31.568, "activity_20": 30.079857, "activity_30": 29.278108}, "trend_signal": 1, "fair_value": 25.245673, "relative_strength": 5.57154, "rate_of_change": 0.6935840629541677, "market_dynamics": 1.159421, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.15, "high": 33.27, "low": 24.625, "close": 25.08, "volume": 35571149}, "trend_line": 28.343, "activity_lines": {"activity_5": 30.121333, "activity_10": 30.537636, "activity_20": 29.708143, "activity_30": 29.063484}, "trend_signal": 1, "fair_value": 25.25609, "relative_strength": -18.674741, "rate_of_change": -0.22412696287107112, "market_dynamics": 0.828076, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.88, "high": 25.135, "low": 23.23, "close": 24.0, "volume": 29472024}, "trend_line": 28.255333, "activity_lines": {"activity_5": 27.789333, "activity_10": 29.356545, "activity_20": 29.24381, "activity_30": 28.78329}, "trend_signal": 0, "fair_value": 25.265417, "relative_strength": -22.949699, "rate_of_change": -0.30930741276505563, "market_dynamics": 0.327838, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 24.38, "low": 23.48, "close": 24.14, "volume": 27480004}, "trend_line": 28.143667, "activity_lines": {"activity_5": 26.048667, "activity_10": 28.303091, "activity_20": 28.810095, "activity_30": 28.517785}, "trend_signal": 0, "fair_value": 25.269647, "relative_strength": -23.724485, "rate_of_change": -0.39520327012249185, "market_dynamics": -0.198132, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.29, "high": 24.68, "low": 23.515, "close": 24.02, "volume": 22300744}, "trend_line": 28.017, "activity_lines": {"activity_5": 24.798667, "activity_10": 27.337091, "activity_20": 28.381619, "activity_30": 28.251742}, "trend_signal": 0, "fair_value": 25.25016, "relative_strength": -22.713123, "rate_of_change": -0.4500728352136955, "market_dynamics": -0.776242, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.91, "high": 24.26, "low": 23.45, "close": 23.82, "volume": 28155620}, "trend_line": 27.919667, "activity_lines": {"activity_5": 24.045333, "activity_10": 26.434, "activity_20": 27.94681, "activity_30": 27.980968}, "trend_signal": 0, "fair_value": 25.230673, "relative_strength": -22.221583, "rate_of_change": -0.3474069315058679, "market_dynamics": -0.87189, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.065, "high": 24.74, "low": 23.79, "close": 24.35, "volume": 20887467}, "trend_line": 27.821667, "activity_lines": {"activity_5": 24.091333, "activity_10": 25.724364, "activity_20": 27.572571, "activity_30": 27.750667}, "trend_signal": 0, "fair_value": 25.216314, "relative_strength": -22.517079, "rate_of_change": -0.35100705176748337, "market_dynamics": -0.905051, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.27, "high": 24.665, "low": 24.08, "close": 24.3, "volume": 12971567}, "trend_line": 27.703, "activity_lines": {"activity_5": 24.169333, "activity_10": 25.136909, "activity_20": 27.201429, "activity_30": 27.523462}, "trend_signal": 0, "fair_value": 25.196506, "relative_strength": -21.984561, "rate_of_change": -0.42652728177647325, "market_dynamics": -0.967284, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.42, "high": 24.42, "low": 23.155, "close": 23.27, "volume": 15582823}, "trend_line": 27.549333, "activity_lines": {"activity_5": 23.884, "activity_10": 24.505273, "activity_20": 26.74319, "activity_30": 27.237462}, "trend_signal": 0, "fair_value": 25.17266, "relative_strength": -24.391903, "rate_of_change": -0.5546944374255448, "market_dynamics": -0.994856, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.27, "high": 23.64, "low": 22.955, "close": 22.99, "volume": 14144111}, "trend_line": 27.417333, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.983273, "activity_20": 26.276714, "activity_30": 26.943312}, "trend_signal": 0, "fair_value": 25.150929, "relative_strength": -24.569191, "rate_of_change": -0.4791404568669646, "market_dynamics": -1.082709, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.09, "high": 23.44, "low": 22.64, "close": 22.98, "volume": 15899313}, "trend_line": 27.287, "activity_lines": {"activity_5": 23.308, "activity_10": 23.631818, "activity_20": 25.835667, "activity_30": 26.657032}, "trend_signal": 0, "fair_value": 25.129936, "relative_strength": -20.004649, "rate_of_change": -0.4753671701036722, "market_dynamics": -1.125779, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.175, "high": 24.265, "low": 23.03, "close": 24.15, "volume": 12401770}, "trend_line": 27.184333, "activity_lines": {"activity_5": 23.498667, "activity_10": 23.678182, "activity_20": 25.533667, "activity_30": 26.454645}, "trend_signal": 0, "fair_value": 25.12, "relative_strength": -18.953382, "rate_of_change": -0.37624876314728734, "market_dynamics": -1.089228, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.17, "high": 24.43, "low": 23.01, "close": 23.37, "volume": 17963438}, "trend_line": 27.042333, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.599636, "activity_20": 25.173762, "activity_30": 26.208559}, "trend_signal": 0, "fair_value": 25.111474, "relative_strength": -22.101121, "rate_of_change": -0.5223596988750817, "market_dynamics": -1.033015, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.41, "high": 24.17, "low": 23.04, "close": 23.13, "volume": 27369763}, "trend_line": 26.892, "activity_lines": {"activity_5": 23.368667, "activity_10": 23.488909, "activity_20": 24.820762, "activity_30": 25.956151}, "trend_signal": 0, "fair_value": 25.097051, "relative_strength": -23.710618, "rate_of_change": -0.555917272374391, "market_dynamics": -0.929558, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.2, "high": 24.32, "low": 23.07, "close": 23.73, "volume": 19397441}, "trend_line": 26.793333, "activity_lines": {"activity_5": 23.504, "activity_10": 23.505636, "activity_20": 24.558333, "activity_30": 25.752151}, "trend_signal": 0, "fair_value": 25.077885, "relative_strength": -23.081163, "rate_of_change": -0.36690093708165605, "market_dynamics": -0.868224, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.76, "high": 23.9, "low": 22.69, "close": 22.89, "volume": 18979568}, "trend_line": 26.691667, "activity_lines": {"activity_5": 23.31, "activity_10": 23.374909, "activity_20": 24.243286, "activity_30": 25.500323}, "trend_signal": 0, "fair_value": 25.049295, "relative_strength": -26.477157, "rate_of_change": -0.3794451403265192, "market_dynamics": -0.689156, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.81, "high": 23.315, "low": 22.04, "close": 22.53, "volume": 37676732}, "trend_line": 26.576, "activity_lines": {"activity_5": 23.002, "activity_10": 23.195636, "activity_20": 23.92381, "activity_30": 25.231828}, "trend_signal": 0, "fair_value": 25.011026, "relative_strength": -26.110942, "rate_of_change": -0.43334498366099955, "market_dynamics": -0.416603, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.53, "high": 22.745, "low": 21.34, "close": 21.42, "volume": 25057436}, "trend_line": 26.403, "activity_lines": {"activity_5": 22.432, "activity_10": 22.847636, "activity_20": 23.541667, "activity_30": 24.899183}, "trend_signal": 0, "fair_value": 24.957821, "relative_strength": -31.18196, "rate_of_change": -0.6509632751354675, "market_dynamics": -0.316278, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.19, "high": 21.96, "low": 20.81, "close": 21.23, "volume": 22916795}, "trend_line": 26.206, "activity_lines": {"activity_5": 21.928667, "activity_10": 22.517455, "activity_20": 23.192619, "activity_30": 24.565441}, "trend_signal": 0, "fair_value": 24.907115, "relative_strength": -33.594447, "rate_of_change": -0.7461273340150709, "market_dynamics": -0.186056, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.22, "high": 22.15, "low": 20.68, "close": 22.13, "volume": 26926070}, "trend_line": 25.992667, "activity_lines": {"activity_5": 21.852, "activity_10": 22.388, "activity_20": 22.981048, "activity_30": 24.302473}, "trend_signal": 0, "fair_value": 24.855321, "relative_strength": -30.381768, "rate_of_change": -0.8140616652674909, "market_dynamics": -0.072003, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.05, "high": 22.555, "low": 21.545, "close": 22.47, "volume": 23462000}, "trend_line": 25.782333, "activity_lines": {"activity_5": 21.995333, "activity_10": 22.336, "activity_20": 22.851095, "activity_30": 24.075204}, "trend_signal": 0, "fair_value": 24.802692, "relative_strength": -28.734827, "rate_of_change": -0.8092051500525113, "market_dynamics": -0.094785, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.42, "high": 22.7, "low": 22.165, "close": 22.33, "volume": 11012593}, "trend_line": 25.607, "activity_lines": {"activity_5": 22.12, "activity_10": 22.267818, "activity_20": 22.758714, "activity_30": 23.852473}, "trend_signal": 0, "fair_value": 24.746795, "relative_strength": -31.025158, "rate_of_change": -0.6800509480658788, "market_dynamics": -0.086844, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.4, "high": 22.81, "low": 21.57, "close": 22.68, "volume": 13943490}, "trend_line": 25.375667, "activity_lines": {"activity_5": 22.374667, "activity_10": 22.296364, "activity_20": 22.712762, "activity_30": 23.663634}, "trend_signal": 0, "fair_value": 24.69891, "relative_strength": -29.198136, "rate_of_change": -0.9033975084937687, "market_dynamics": 0.01738, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.75, "high": 23.7, "low": 22.55, "close": 23.12, "volume": 13208897}, "trend_line": 25.141333, "activity_lines": {"activity_5": 22.692, "activity_10": 22.417455, "activity_20": 22.715, "activity_30": 23.518108}, "trend_signal": 0, "fair_value": 24.648974, "relative_strength": -24.318092, "rate_of_change": -0.9234594700505823, "market_dynamics": 0.040728, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.24, "high": 24.285, "low": 22.91, "close": 24.15, "volume": 10906213}, "trend_line": 24.963667, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.726, "activity_20": 22.82019, "activity_30": 23.454151}, "trend_signal": 0, "fair_value": 24.601923, "relative_strength": -18.417876, "rate_of_change": -0.7066689741550242, "market_dynamics": 0.169501, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.15, "high": 24.62, "low": 22.34, "close": 22.5, "volume": 12681841}, "trend_line": 24.741667, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.726909, "activity_20": 22.767619, "activity_30": 23.295204}, "trend_signal": 0, "fair_value": 24.539615, "relative_strength": -21.006867, "rate_of_change": -0.8892924264692416, "market_dynamics": 0.234273, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.84, "high": 23.2, "low": 21.32, "close": 22.44, "volume": 22094380}, "trend_line": 24.437333, "activity_lines": {"activity_5": 22.904667, "activity_10": 22.724, "activity_20": 22.715619, "activity_30": 23.14671}, "trend_signal": 0, "fair_value": 24.4775, "relative_strength": -20.868617, "rate_of_change": -1.2300464637245372, "market_dynamics": 0.318714, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.48, "high": 23.035, "low": 21.82, "close": 22.87, "volume": 17876666}, "trend_line": 24.127333, "activity_lines": {"activity_5": 22.868667, "activity_10": 22.800909, "activity_20": 22.713667, "activity_30": 23.045591}, "trend_signal": 0, "fair_value": 24.427949, "relative_strength": -22.895383, "rate_of_change": -1.2685508684601496, "market_dynamics": 0.392545, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.94, "high": 24.61, "low": 22.91, "close": 24.33, "volume": 15853391}, "trend_line": 23.868333, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.116909, "activity_20": 22.857571, "activity_30": 23.058667}, "trend_signal": 0, "fair_value": 24.384231, "relative_strength": -18.197636, "rate_of_change": -1.0734713198512258, "market_dynamics": 0.506917, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.29, "high": 25.3, "low": 24.02, "close": 25.14, "volume": 15212211}, "trend_line": 23.624, "activity_lines": {"activity_5": 23.934, "activity_10": 23.523818, "activity_20": 23.073571, "activity_30": 23.14071}, "trend_signal": 0, "fair_value": 24.337756, "relative_strength": -14.239835, "rate_of_change": -1.0236701490632003, "market_dynamics": 0.829444, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.01, "high": 25.02, "low": 23.09, "close": 23.1, "volume": 13137878}, "trend_line": 23.288667, "activity_lines": {"activity_5": 23.815333, "activity_10": 23.505091, "activity_20": 23.085048, "activity_30": 23.106903}, "trend_signal": 0, "fair_value": 24.283718, "relative_strength": -15.726837, "rate_of_change": -1.4194590247206171, "market_dynamics": 0.878644, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.05, "high": 24.915, "low": 22.72, "close": 24.59, "volume": 14275411}, "trend_line": 23.272333, "activity_lines": {"activity_5": 24.153333, "activity_10": 23.745818, "activity_20": 23.237857, "activity_30": 23.19086}, "trend_signal": 0, "fair_value": 24.244551, "relative_strength": -14.744948, "rate_of_change": -0.07013711862512574, "market_dynamics": 1.038875, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.59, "high": 25.03, "low": 24.245, "close": 24.7, "volume": 17975107}, "trend_line": 23.295667, "activity_lines": {"activity_5": 24.384667, "activity_10": 23.965455, "activity_20": 23.399048, "activity_30": 23.282968}, "trend_signal": 0, "fair_value": 24.200705, "relative_strength": -14.967902, "rate_of_change": 0.10026497987976524, "market_dynamics": 1.125361, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.82, "high": 25.44, "low": 24.59, "close": 25.31, "volume": 11486556}, "trend_line": 23.334667, "activity_lines": {"activity_5": 24.697333, "activity_10": 24.259273, "activity_20": 23.612, "activity_30": 23.412925}, "trend_signal": 1, "fair_value": 24.174231, "relative_strength": -13.080337, "rate_of_change": 0.1674131073387936, "market_dynamics": 1.135098, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.18, "high": 25.9, "low": 25.0, "close": 25.37, "volume": 13590581}, "trend_line": 23.379667, "activity_lines": {"activity_5": 24.964667, "activity_10": 24.524182, "activity_20": 23.820286, "activity_30": 23.544237}, "trend_signal": 1, "fair_value": 24.154103, "relative_strength": -12.293355, "rate_of_change": 0.1928461203239014, "market_dynamics": 1.371632, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.37, "high": 26.04, "low": 25.165, "close": 25.9, "volume": 10745545}, "trend_line": 23.449, "activity_lines": {"activity_5": 25.393333, "activity_10": 24.863273, "activity_20": 24.071238, "activity_30": 23.706839}, "trend_signal": 1, "fair_value": 24.125962, "relative_strength": -10.873244, "rate_of_change": 0.29655255568866873, "market_dynamics": 1.442087, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.04, "high": 26.54, "low": 25.62, "close": 26.47, "volume": 10720707}, "trend_line": 23.519667, "activity_lines": {"activity_5": 25.825333, "activity_10": 25.244182, "activity_20": 24.362143, "activity_30": 23.901742}, "trend_signal": 1, "fair_value": 24.101282, "relative_strength": -8.451157, "rate_of_change": 0.3013646637383116, "market_dynamics": 1.448632, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.43, "high": 26.83, "low": 25.73, "close": 26.0, "volume": 11229549}, "trend_line": 23.576333, "activity_lines": {"activity_5": 25.975333, "activity_10": 25.466364, "activity_20": 24.589524, "activity_30": 24.061763}, "trend_signal": 1, "fair_value": 24.0725, "relative_strength": -9.542494, "rate_of_change": 0.24093028187858034, "market_dynamics": 1.433131, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.16, "high": 27.09, "low": 25.09, "close": 25.98, "volume": 15004369}, "trend_line": 23.666667, "activity_lines": {"activity_5": 26.032, "activity_10": 25.628, "activity_20": 24.79319, "activity_30": 24.216839}, "trend_signal": 1, "fair_value": 24.060769, "relative_strength": -7.601092, "rate_of_change": 0.3831554296420846, "market_dynamics": 1.383074, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.07, "high": 27.99, "low": 25.23, "close": 27.04, "volume": 19950177}, "trend_line": 23.801667, "activity_lines": {"activity_5": 26.397333, "activity_10": 25.952364, "activity_20": 25.07519, "activity_30": 24.434473}, "trend_signal": 1, "fair_value": 24.06109, "relative_strength": -8.270236, "rate_of_change": 0.5704225271771391, "market_dynamics": 1.506239, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.2, "high": 28.27, "low": 26.96, "close": 27.06, "volume": 14264963}, "trend_line": 23.937667, "activity_lines": {"activity_5": 26.658, "activity_10": 26.245818, "activity_20": 25.335714, "activity_30": 24.644688}, "trend_signal": 1, "fair_value": 24.074103, "relative_strength": -4.432137, "rate_of_change": 0.5713885502221454, "market_dynamics": 1.56093, "expectation": {"probability": 61.4016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.03, "high": 28.17, "low": 26.07, "close": 27.99, "volume": 13575168}, "trend_line": 24.065667, "activity_lines": {"activity_5": 27.151333, "activity_10": 26.636364, "activity_20": 25.662952, "activity_30": 24.906129}, "trend_signal": 1, "fair_value": 24.0975, "relative_strength": -2.343348, "rate_of_change": 0.5347221180744143, "market_dynamics": 1.656878, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.23, "high": 28.64, "low": 27.635, "close": 27.66, "volume": 8471167}, "trend_line": 24.208667, "activity_lines": {"activity_5": 27.433333, "activity_10": 26.905091, "activity_20": 25.93181, "activity_30": 25.138022}, "trend_signal": 1, "fair_value": 24.121218, "relative_strength": -3.586553, "rate_of_change": 0.5942075073173626, "market_dynamics": 1.633633, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.65, "high": 29.13, "low": 27.57, "close": 29.06, "volume": 11369188}, "trend_line": 24.406333, "activity_lines": {"activity_5": 28.071333, "activity_10": 27.374545, "activity_20": 26.310286, "activity_30": 25.451011}, "trend_signal": 1, "fair_value": 24.15391, "relative_strength": -1.400534, "rate_of_change": 0.816509227872818, "market_dynamics": 1.492022, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 30.705, "low": 28.48, "close": 29.77, "volume": 17156896}, "trend_line": 24.607667, "activity_lines": {"activity_5": 28.740667, "activity_10": 27.904909, "activity_20": 26.728095, "activity_30": 25.797054}, "trend_signal": 1, "fair_value": 24.188718, "relative_strength": 0.842258, "rate_of_change": 0.8249252355935618, "market_dynamics": 1.555358, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.622, "high": 30.99, "low": 29.32, "close": 30.25, "volume": 24035897}, "trend_line": 24.853, "activity_lines": {"activity_5": 29.388, "activity_10": 28.442545, "activity_20": 27.164857, "activity_30": 26.161075}, "trend_signal": 1, "fair_value": 24.2225, "relative_strength": 5.391062, "rate_of_change": 0.9969778931095022, "market_dynamics": 1.63072, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.25, "high": 30.9, "low": 30.03, "close": 30.52, "volume": 7465632}, "trend_line": 25.119333, "activity_lines": {"activity_5": 29.912667, "activity_10": 28.950182, "activity_20": 27.590429, "activity_30": 26.526688}, "trend_signal": 1, "fair_value": 24.260833, "relative_strength": 5.884585, "rate_of_change": 1.0716332032350198, "market_dynamics": 1.687625, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.17, "high": 30.55, "low": 29.4, "close": 30.0, "volume": 10426061}, "trend_line": 25.405333, "activity_lines": {"activity_5": 30.095333, "activity_10": 29.289636, "activity_20": 27.928, "activity_30": 26.84157}, "trend_signal": 1, "fair_value": 24.301667, "relative_strength": 5.470701, "rate_of_change": 1.1385652636556782, "market_dynamics": 1.713023, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.09, "high": 30.315, "low": 29.29, "close": 29.41, "volume": 12443872}, "trend_line": 25.678, "activity_lines": {"activity_5": 29.925333, "activity_10": 29.449091, "activity_20": 28.175429, "activity_30": 27.099935}, "trend_signal": 1, "fair_value": 24.335962, "relative_strength": 6.448203, "rate_of_change": 1.0732667822145925, "market_dynamics": 1.562143, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.28, "high": 30.74, "low": 29.011, "close": 30.59, "volume": 9757450}, "trend_line": 25.96, "activity_lines": {"activity_5": 30.125333, "activity_10": 29.760727, "activity_20": 28.511048, "activity_30": 27.416839}, "trend_signal": 1, "fair_value": 24.381346, "relative_strength": 8.327604, "rate_of_change": 1.0982163719915883, "market_dynamics": 1.386294, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.71, "high": 31.61, "low": 30.67, "close": 31.48, "volume": 9955080}, "trend_line": 26.260333, "activity_lines": {"activity_5": 30.567333, "activity_10": 30.169636, "activity_20": 28.905476, "activity_30": 27.772968}, "trend_signal": 1, "fair_value": 24.429551, "relative_strength": 10.476207, "rate_of_change": 1.1569067796610109, "market_dynamics": 1.335831, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.1, "high": 33.33, "low": 31.0, "close": 32.15, "volume": 18637631}, "trend_line": 26.587667, "activity_lines": {"activity_5": 31.150667, "activity_10": 30.62, "activity_20": 29.32381, "activity_30": 28.152946}, "trend_signal": 1, "fair_value": 24.480128, "relative_strength": 15.012467, "rate_of_change": 1.2464959983561537, "market_dynamics": 1.402229, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.56, "high": 32.67, "low": 31.51, "close": 32.04, "volume": 12206979}, "trend_line": 26.899667, "activity_lines": {"activity_5": 31.588667, "activity_10": 30.974727, "activity_20": 29.695667, "activity_30": 28.50471}, "trend_signal": 1, "fair_value": 24.527564, "relative_strength": 15.103333, "rate_of_change": 1.173476409193786, "market_dynamics": 1.420463, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.19, "high": 32.85, "low": 31.36, "close": 32.78, "volume": 13691490}, "trend_line": 27.221667, "activity_lines": {"activity_5": 32.137333, "activity_10": 31.384364, "activity_20": 30.103048, "activity_30": 28.884086}, "trend_signal": 1, "fair_value": 24.590128, "relative_strength": 14.333275, "rate_of_change": 1.1970408406914448, "market_dynamics": 1.470944, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.88, "high": 33.27, "low": 26.565, "close": 26.73, "volume": 31499681}, "trend_line": 27.307667, "activity_lines": {"activity_5": 30.444667, "activity_10": 30.626364, "activity_20": 29.898667, "activity_30": 28.852366}, "trend_signal": 1, "fair_value": 24.621218, "relative_strength": -4.475566, "rate_of_change": 0.31592481092358715, "market_dynamics": 1.04555, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.43, "high": 27.3, "low": 25.585, "close": 25.98, "volume": 32084422}, "trend_line": 27.423667, "activity_lines": {"activity_5": 28.759333, "activity_10": 29.787273, "activity_20": 29.616381, "activity_30": 28.76671}, "trend_signal": 1, "fair_value": 24.646731, "relative_strength": -3.766373, "rate_of_change": 0.4247891260721747, "market_dynamics": 0.41193, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.27, "high": 26.65, "low": 25.385, "close": 26.42, "volume": 20345973}, "trend_line": 27.556333, "activity_lines": {"activity_5": 27.587333, "activity_10": 29.105818, "activity_20": 29.375619, "activity_30": 28.701957}, "trend_signal": 1, "fair_value": 24.685641, "relative_strength": 1.17112, "rate_of_change": 0.48376462564251677, "market_dynamics": -0.181876, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.96, "high": 26.145, "low": 24.46, "close": 25.62, "volume": 20536017}, "trend_line": 27.648, "activity_lines": {"activity_5": 26.530667, "activity_10": 28.353455, "activity_20": 29.058905, "activity_30": 28.577032}, "trend_signal": 0, "fair_value": 24.702179, "relative_strength": 0.654567, "rate_of_change": 0.3326531146216046, "market_dynamics": -0.805142, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.555, "high": 27.02, "low": 25.335, "close": 26.5, "volume": 30056797}, "trend_line": 27.720333, "activity_lines": {"activity_5": 26.195333, "activity_10": 27.840727, "activity_20": 28.82781, "activity_30": 28.502968}, "trend_signal": 0, "fair_value": 24.722885, "relative_strength": 3.84468, "rate_of_change": 0.26162109375000153, "market_dynamics": -0.862285, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.85, "high": 27.67, "low": 26.365, "close": 26.56, "volume": 20554354}, "trend_line": 27.767667, "activity_lines": {"activity_5": 26.298667, "activity_10": 27.391818, "activity_20": 28.599952, "activity_30": 28.428108}, "trend_signal": 0, "fair_value": 24.74, "relative_strength": 6.50476, "rate_of_change": 0.1707555244736754, "market_dynamics": -0.884815, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.25, "high": 27.57, "low": 25.195, "close": 25.45, "volume": 21273185}, "trend_line": 27.846, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.814364, "activity_20": 28.268667, "activity_30": 28.278581}, "trend_signal": 0, "fair_value": 24.759808, "relative_strength": 12.937195, "rate_of_change": 0.2821014815540702, "market_dynamics": -0.884197, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.77, "high": 27.91, "low": 24.42, "close": 27.08, "volume": 25154832}, "trend_line": 27.929, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.642909, "activity_20": 28.100286, "activity_30": 28.229161}, "trend_signal": 0, "fair_value": 24.785513, "relative_strength": 11.504884, "rate_of_change": 0.29806794512676293, "market_dynamics": -0.758373, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.49, "high": 27.55, "low": 26.07, "close": 27.11, "volume": 12653598}, "trend_line": 28.009333, "activity_lines": {"activity_5": 26.656, "activity_10": 26.569091, "activity_20": 27.939095, "activity_30": 28.176323}, "trend_signal": 0, "fair_value": 24.818654, "relative_strength": 14.000511, "rate_of_change": 0.2876329263489674, "market_dynamics": -0.813844, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.98, "high": 28.7, "low": 26.52, "close": 28.58, "volume": 17642309}, "trend_line": 28.118333, "activity_lines": {"activity_5": 27.336, "activity_10": 26.852182, "activity_20": 27.920524, "activity_30": 28.21314}, "trend_signal": 0, "fair_value": 24.862436, "relative_strength": 12.777734, "rate_of_change": 0.3891560002517668, "market_dynamics": -0.718659, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.59, "high": 29.2, "low": 28.035, "close": 28.61, "volume": 16508759}, "trend_line": 28.226333, "activity_lines": {"activity_5": 27.887333, "activity_10": 27.217091, "activity_20": 27.907095, "activity_30": 28.24486}, "trend_signal": 0, "fair_value": 24.910321, "relative_strength": 8.961262, "rate_of_change": 0.38409104835624697, "market_dynamics": -0.597751, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.37, "high": 30.4, "low": 28.31, "close": 29.46, "volume": 20957173}, "trend_line": 28.345, "activity_lines": {"activity_5": 28.585333, "activity_10": 27.702364, "activity_20": 27.980143, "activity_30": 28.324452}, "trend_signal": 0, "fair_value": 24.966026, "relative_strength": 12.085976, "rate_of_change": 0.42041238583842444, "market_dynamics": -0.486921, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 30.27, "low": 28.74, "close": 28.91, "volume": 20575451}, "trend_line": 28.426333, "activity_lines": {"activity_5": 28.832667, "activity_10": 28.024364, "activity_20": 28.004571, "activity_30": 28.360903}, "trend_signal": 0, "fair_value": 25.022051, "relative_strength": 2.824359, "rate_of_change": 0.2869394955018549, "market_dynamics": -0.279538, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.59, "high": 29.055, "low": 28.4101, "close": 28.59, "volume": 14894924}, "trend_line": 28.512667, "activity_lines": {"activity_5": 28.851333, "activity_10": 28.242909, "activity_20": 28.00619, "activity_30": 28.371462}, "trend_signal": 0, "fair_value": 25.069872, "relative_strength": 3.919262, "rate_of_change": 0.3037113510209031, "market_dynamics": -0.205444, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.89, "high": 28.95, "low": 28.15, "close": 28.86, "volume": 13050224}, "trend_line": 28.608667, "activity_lines": {"activity_5": 28.861333, "activity_10": 28.456545, "activity_20": 28.040238, "activity_30": 28.393871}, "trend_signal": 0, "fair_value": 25.10859, "relative_strength": 2.712252, "rate_of_change": 0.33669246023179833, "market_dynamics": -0.015675, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.81, "high": 29.805, "low": 28.79, "close": 29.47, "volume": 15313697}, "trend_line": 28.689667, "activity_lines": {"activity_5": 29.056, "activity_10": 28.738182, "activity_20": 28.135, "activity_30": 28.449441}, "trend_signal": 0, "fair_value": 25.156026, "relative_strength": 2.413905, "rate_of_change": 0.2831309826494171, "market_dynamics": 0.129925, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.47, "high": 29.62, "low": 27.68, "close": 28.09, "volume": 16820372}, "trend_line": 28.724, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.716, "activity_20": 28.103667, "activity_30": 28.410753}, "trend_signal": 0, "fair_value": 25.203718, "relative_strength": -2.136195, "rate_of_change": 0.11967026316478394, "market_dynamics": 0.196182, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.16, "high": 29.1, "low": 28.09, "close": 28.7, "volume": 18908747}, "trend_line": 28.747667, "activity_lines": {"activity_5": 28.705333, "activity_10": 28.756727, "activity_20": 28.146571, "activity_30": 28.409204}, "trend_signal": 0, "fair_value": 25.242692, "relative_strength": -0.27186, "rate_of_change": 0.08239451329898224, "market_dynamics": 0.353543, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.62, "high": 29.075, "low": 27.66, "close": 28.12, "volume": 17793122}, "trend_line": 28.763, "activity_lines": {"activity_5": 28.498, "activity_10": 28.662545, "activity_20": 28.150667, "activity_30": 28.36871}, "trend_signal": 0, "fair_value": 25.282564, "relative_strength": -6.318319, "rate_of_change": 0.05333650205424259, "market_dynamics": 0.333381, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.44, "high": 28.7, "low": 27.28, "close": 28.0, "volume": 15228542}, "trend_line": 28.727667, "activity_lines": {"activity_5": 28.282, "activity_10": 28.528182, "activity_20": 28.162, "activity_30": 28.319484}, "trend_signal": 0, "fair_value": 25.316282, "relative_strength": -8.245319, "rate_of_change": -0.12284184542642072, "market_dynamics": 0.199658, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.91, "high": 27.94, "low": 26.52, "close": 26.61, "volume": 16675031}, "trend_line": 28.622333, "activity_lines": {"activity_5": 27.66, "activity_10": 28.151636, "activity_20": 28.063714, "activity_30": 28.18286}, "trend_signal": 0, "fair_value": 25.3475, "relative_strength": -12.541463, "rate_of_change": -0.3666639549950198, "market_dynamics": 0.05419, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.65, "high": 27.265, "low": 26.405, "close": 27.055, "volume": 19074255}, "trend_line": 28.515833, "activity_lines": {"activity_5": 27.377, "activity_10": 27.892364, "activity_20": 28.008381, "activity_30": 28.081742}, "trend_signal": 0, "fair_value": 25.375481, "relative_strength": -12.175361, "rate_of_change": -0.3720870692127035, "market_dynamics": -0.118599, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.06, "high": 28.16, "low": 27.06, "close": 27.77, "volume": 12672504}, "trend_line": 28.424167, "activity_lines": {"activity_5": 27.401333, "activity_10": 27.806818, "activity_20": 28.016024, "activity_30": 28.033624}, "trend_signal": 0, "fair_value": 25.407724, "relative_strength": -10.560442, "rate_of_change": -0.32145650453206126, "market_dynamics": -0.315979, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.88, "high": 28.44, "low": 26.33, "close": 26.46, "volume": 15197225}, "trend_line": 28.306167, "activity_lines": {"activity_5": 27.051, "activity_10": 27.503818, "activity_20": 27.892476, "activity_30": 27.906903}, "trend_signal": 0, "fair_value": 25.426378, "relative_strength": -12.776872, "rate_of_change": -0.41513969433124326, "market_dynamics": -0.582384, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.65, "high": 27.89, "low": 25.75, "close": 26.91, "volume": 21387454}, "trend_line": 28.222833, "activity_lines": {"activity_5": 26.961333, "activity_10": 27.321364, "activity_20": 27.807786, "activity_30": 27.816828}, "trend_signal": 0, "fair_value": 25.439647, "relative_strength": -14.386714, "rate_of_change": -0.2944022763661259, "market_dynamics": -0.626818, "expectation": {"probability": 59.8623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.91, "high": 28.19, "low": 26.735, "close": 27.82, "volume": 16366358}, "trend_line": 28.1305, "activity_lines": {"activity_5": 27.247667, "activity_10": 27.339818, "activity_20": 27.80781, "activity_30": 27.790839}, "trend_signal": 0, "fair_value": 25.467724, "relative_strength": -11.912292, "rate_of_change": -0.3271570929821255, "market_dynamics": -0.723156, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.61, "high": 28.91, "low": 27.01, "close": 28.82, "volume": 18080637}, "trend_line": 28.041833, "activity_lines": {"activity_5": 27.786667, "activity_10": 27.570091, "activity_20": 27.897071, "activity_30": 27.835323}, "trend_signal": 0, "fair_value": 25.511122, "relative_strength": -7.870312, "rate_of_change": -0.3151988055669147, "market_dynamics": -0.565672, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.77, "high": 29.205, "low": 28.15, "close": 29.06, "volume": 15407574}, "trend_line": 27.938833, "activity_lines": {"activity_5": 28.288, "activity_10": 27.830727, "activity_20": 27.993143, "activity_30": 27.901011}, "trend_signal": 0, "fair_value": 25.561699, "relative_strength": -6.777491, "rate_of_change": -0.36730837103266945, "market_dynamics": -0.274454, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.64, "high": 29.8983, "low": 28.27, "close": 29.87, "volume": 10280347}, "trend_line": 27.8665, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.232091, "activity_20": 28.156929, "activity_30": 28.025602}, "trend_signal": 1, "fair_value": 25.60734, "relative_strength": -5.123269, "rate_of_change": -0.258897714160074, "market_dynamics": -0.080697, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.83, "high": 31.29, "low": 29.68, "close": 30.91, "volume": 16167462}, "trend_line": 27.804167, "activity_lines": {"activity_5": 29.778, "activity_10": 28.790727, "activity_20": 28.406619, "activity_30": 28.221957}, "trend_signal": 1, "fair_value": 25.666378, "relative_strength": -3.616511, "rate_of_change": -0.22368435217913576, "market_dynamics": 0.321486, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.87, "high": 32.4, "low": 30.275, "close": 30.61, "volume": 27969992}, "trend_line": 27.9335, "activity_lines": {"activity_5": 30.216, "activity_10": 29.241909, "activity_20": 28.616643, "activity_30": 28.402978}, "trend_signal": 1, "fair_value": 25.733686, "relative_strength": -6.55935, "rate_of_change": 0.46515689536751464, "market_dynamics": 0.675488, "expectation": {"probability": 63.6319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.61, "high": 31.51, "low": 30.38, "close": 31.425, "volume": 12974560}, "trend_line": 28.115, "activity_lines": {"activity_5": 30.739667, "activity_10": 29.768545, "activity_20": 28.894762, "activity_30": 28.628237}, "trend_signal": 1, "fair_value": 25.802308, "relative_strength": -3.653823, "rate_of_change": 0.6497574596810274, "market_dynamics": 0.920635, "expectation": {"probability": 63.4809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5, "high": 31.66, "low": 29.125, "close": 29.41, "volume": 16128832}, "trend_line": 28.214667, "activity_lines": {"activity_5": 30.418, "activity_10": 29.849364, "activity_20": 28.971619, "activity_30": 28.711785}, "trend_signal": 1, "fair_value": 25.855769, "relative_strength": -10.797244, "rate_of_change": 0.3544975991463638, "market_dynamics": 1.010151, "expectation": {"probability": 63.381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.42, "high": 29.63, "low": 28.055, "close": 28.14, "volume": 12799239}, "trend_line": 28.298667, "activity_lines": {"activity_5": 29.649667, "activity_10": 29.669455, "activity_20": 28.925143, "activity_30": 28.706968}, "trend_signal": 1, "fair_value": 25.906859, "relative_strength": -12.513422, "rate_of_change": 0.29771749565571565, "market_dynamics": 0.743042, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.3, "high": 29.25, "low": 27.74, "close": 29.105, "volume": 13548556}, "trend_line": 28.3855, "activity_lines": {"activity_5": 29.318333, "activity_10": 29.634455, "activity_20": 28.972714, "activity_30": 28.758989}, "trend_signal": 1, "fair_value": 25.956122, "relative_strength": -11.499848, "rate_of_change": 0.30684484184361815, "market_dynamics": 0.466056, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.09, "high": 29.9, "low": 28.73, "close": 29.36, "volume": 13074738}, "trend_line": 28.478833, "activity_lines": {"activity_5": 29.192333, "activity_10": 29.605909, "activity_20": 29.043405, "activity_30": 28.82186}, "trend_signal": 1, "fair_value": 26.003173, "relative_strength": -12.469222, "rate_of_change": 0.32880519983794976, "market_dynamics": 0.275655, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.51, "high": 29.68, "low": 28.14, "close": 29.0, "volume": 14697385}, "trend_line": 28.597167, "activity_lines": {"activity_5": 29.029667, "activity_10": 29.483909, "activity_20": 29.080333, "activity_30": 28.855484}, "trend_signal": 1, "fair_value": 26.051891, "relative_strength": -14.962438, "rate_of_change": 0.41551562172508005, "market_dynamics": 0.151378, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.03, "high": 32.0, "low": 28.605, "close": 30.87, "volume": 25074418}, "trend_line": 28.7235, "activity_lines": {"activity_5": 29.652, "activity_10": 29.698636, "activity_20": 29.291024, "activity_30": 29.002118}, "trend_signal": 1, "fair_value": 26.101955, "relative_strength": -6.534853, "rate_of_change": 0.4417675359241091, "market_dynamics": 0.489189, "expectation": {"probability": 62.3467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.2, "high": 31.56, "low": 29.98, "close": 30.36, "volume": 18037108}, "trend_line": 28.831833, "activity_lines": {"activity_5": 30.007, "activity_10": 29.787727, "activity_20": 29.44281, "activity_30": 29.107699}, "trend_signal": 1, "fair_value": 26.15375, "relative_strength": -7.78503, "rate_of_change": 0.37715807613974006, "market_dynamics": 0.584017, "expectation": {"probability": 62.8279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.51, "high": 30.59, "low": 28.375, "close": 29.66, "volume": 19911656}, "trend_line": 28.867833, "activity_lines": {"activity_5": 29.980667, "activity_10": 29.740636, "activity_20": 29.517262, "activity_30": 29.161129}, "trend_signal": 1, "fair_value": 26.201058, "relative_strength": -6.864603, "rate_of_change": 0.12486198848335923, "market_dynamics": 0.577913, "expectation": {"probability": 62.1099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.57, "high": 30.265, "low": 29.28, "close": 29.88, "volume": 9736964}, "trend_line": 28.910167, "activity_lines": {"activity_5": 29.990667, "activity_10": 29.756273, "activity_20": 29.604762, "activity_30": 29.22643}, "trend_signal": 1, "fair_value": 26.243045, "relative_strength": -10.393863, "rate_of_change": 0.14664765450181286, "market_dynamics": 0.457988, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.57, "high": 30.14, "low": 29.255, "close": 29.34, "volume": 13452807}, "trend_line": 28.906167, "activity_lines": {"activity_5": 29.786, "activity_10": 29.687, "activity_20": 29.625262, "activity_30": 29.254161}, "trend_signal": 1, "fair_value": 26.287596, "relative_strength": -12.621788, "rate_of_change": -0.013835962967634658, "market_dynamics": -0.007196, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.39, "high": 29.52, "low": 26.83, "close": 28.32, "volume": 24539963}, "trend_line": 28.8865, "activity_lines": {"activity_5": 29.218667, "activity_10": 29.470182, "activity_20": 29.537738, "activity_30": 29.216344}, "trend_signal": 1, "fair_value": 26.320417, "relative_strength": -13.712206, "rate_of_change": -0.06803738454841946, "market_dynamics": -0.334081, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.35, "high": 29.5, "low": 27.57, "close": 28.69, "volume": 23503794}, "trend_line": 28.889833, "activity_lines": {"activity_5": 28.944667, "activity_10": 29.340455, "activity_20": 29.482833, "activity_30": 29.203667}, "trend_signal": 1, "fair_value": 26.360224, "relative_strength": -12.689707, "rate_of_change": 0.011538261817796581, "market_dynamics": -0.543733, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.85, "high": 29.03, "low": 27.78, "close": 28.0, "volume": 12200952}, "trend_line": 28.861167, "activity_lines": {"activity_5": 28.552, "activity_10": 29.075273, "activity_20": 29.351595, "activity_30": 29.146258}, "trend_signal": 0, "fair_value": 26.39625, "relative_strength": -15.410119, "rate_of_change": -0.09922521878198878, "market_dynamics": -0.755166, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.88, "high": 28.055, "low": 26.23, "close": 26.93, "volume": 15317870}, "trend_line": 28.7765, "activity_lines": {"activity_5": 27.913333, "activity_10": 28.635636, "activity_20": 29.113262, "activity_30": 29.021667}, "trend_signal": 0, "fair_value": 26.426763, "relative_strength": -16.78471, "rate_of_change": -0.2933595859100209, "market_dynamics": -0.925646, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.88, "high": 27.64, "low": 26.789, "close": 27.28, "volume": 15470720}, "trend_line": 28.7495, "activity_lines": {"activity_5": 27.588, "activity_10": 28.303818, "activity_20": 28.9125, "activity_30": 28.925118}, "trend_signal": 0, "fair_value": 26.45375, "relative_strength": -17.077805, "rate_of_change": -0.093826559866549, "market_dynamics": -1.077761, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.33, "high": 27.57, "low": 26.12, "close": 26.13, "volume": 16059280}, "trend_line": 28.663833, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.794182, "activity_20": 28.609548, "activity_30": 28.756118}, "trend_signal": 0, "fair_value": 26.475096, "relative_strength": -19.386308, "rate_of_change": -0.2979773561279355, "market_dynamics": -1.219504, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.712, "high": 26.61, "low": 25.42, "close": 26.3, "volume": 13080807}, "trend_line": 28.603167, "activity_lines": {"activity_5": 26.648, "activity_10": 27.401636, "activity_20": 28.336738, "activity_30": 28.603613}, "trend_signal": 0, "fair_value": 26.49375, "relative_strength": -18.526499, "rate_of_change": -0.21164650240601532, "market_dynamics": -1.247693, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.45, "high": 26.81, "low": 25.465, "close": 25.48, "volume": 19733714}, "trend_line": 28.519167, "activity_lines": {"activity_5": 26.165333, "activity_10": 26.933818, "activity_20": 28.002833, "activity_30": 28.402118}, "trend_signal": 0, "fair_value": 26.502853, "relative_strength": -20.341466, "rate_of_change": -0.2936737739565679, "market_dynamics": -1.211185, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.45, "high": 25.91, "low": 24.405, "close": 25.0, "volume": 29514212}, "trend_line": 28.4655, "activity_lines": {"activity_5": 25.690667, "activity_10": 26.454727, "activity_20": 27.649071, "activity_30": 28.175075}, "trend_signal": 0, "fair_value": 26.511955, "relative_strength": -19.657548, "rate_of_change": -0.18817870802467968, "market_dynamics": -1.14558, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.93, "high": 25.285, "low": 23.625, "close": 24.53, "volume": 19590689}, "trend_line": 28.381333, "activity_lines": {"activity_5": 25.188, "activity_10": 25.978909, "activity_20": 27.277262, "activity_30": 27.921172}, "trend_signal": 0, "fair_value": 26.533173, "relative_strength": -19.535179, "rate_of_change": -0.2956807363299335, "market_dynamics": -1.153159, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.56, "high": 25.545, "low": 23.68, "close": 25.48, "volume": 22615789}, "trend_line": 28.305, "activity_lines": {"activity_5": 25.185333, "activity_10": 25.763273, "activity_20": 27.028762, "activity_30": 27.733989}, "trend_signal": 0, "fair_value": 26.564455, "relative_strength": -17.074756, "rate_of_change": -0.2689549500722949, "market_dynamics": -1.083416, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.99, "high": 25.47, "low": 23.9, "close": 24.99, "volume": 29526746}, "trend_line": 28.256, "activity_lines": {"activity_5": 25.062667, "activity_10": 25.510182, "activity_20": 26.75231, "activity_30": 27.520118}, "trend_signal": 0, "fair_value": 26.592404, "relative_strength": -18.146816, "rate_of_change": -0.1731142907613478, "market_dynamics": -1.044437, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.585, "high": 26.805, "low": 24.55, "close": 26.79, "volume": 22400364}, "trend_line": 28.252, "activity_lines": {"activity_5": 25.627333, "activity_10": 25.651636, "activity_20": 26.662286, "activity_30": 27.425538}, "trend_signal": 0, "fair_value": 26.641571, "relative_strength": -10.829854, "rate_of_change": -0.014156285390718205, "market_dynamics": -0.876677, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.72, "high": 26.94, "low": 25.49, "close": 25.75, "volume": 13975960}, "trend_line": 28.183, "activity_lines": {"activity_5": 25.758, "activity_10": 25.626, "activity_20": 26.484238, "activity_30": 27.264118}, "trend_signal": 0, "fair_value": 26.678365, "relative_strength": -13.076957, "rate_of_change": -0.2442304969559644, "market_dynamics": -0.800565, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.76, "high": 26.01, "low": 24.562, "close": 25.02, "volume": 18097174}, "trend_line": 28.056333, "activity_lines": {"activity_5": 25.595333, "activity_10": 25.489091, "activity_20": 26.253857, "activity_30": 27.060054}, "trend_signal": 0, "fair_value": 26.703109, "relative_strength": -13.435465, "rate_of_change": -0.4494447007061037, "market_dynamics": -0.714635, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.96, "high": 25.17, "low": 22.0, "close": 22.15, "volume": 17585275}, "trend_line": 27.826, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.871455, "activity_20": 25.769095, "activity_30": 26.679}, "trend_signal": 0, "fair_value": 26.706506, "relative_strength": -20.269388, "rate_of_change": -0.820966161187202, "market_dynamics": -0.748793, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.15, "high": 23.56, "low": 22.15, "close": 23.4, "volume": 11915800}, "trend_line": 27.610333, "activity_lines": {"activity_5": 23.93, "activity_10": 24.553455, "activity_20": 25.444905, "activity_30": 26.393452}, "trend_signal": 0, "fair_value": 26.720288, "relative_strength": -18.343346, "rate_of_change": -0.7750557032990723, "market_dynamics": -0.959788, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.3, "high": 24.08, "low": 21.695, "close": 22.06, "volume": 18589679}, "trend_line": 27.315333, "activity_lines": {"activity_5": 23.076, "activity_10": 24.044545, "activity_20": 25.026238, "activity_30": 26.035366}, "trend_signal": 0, "fair_value": 26.720353, "relative_strength": -25.611693, "rate_of_change": -1.068440572592883, "market_dynamics": -0.967513, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.19, "high": 24.595, "low": 22.005, "close": 24.27, "volume": 17047448}, "trend_line": 27.104, "activity_lines": {"activity_5": 23.274, "activity_10": 23.999636, "activity_20": 24.854238, "activity_30": 25.838892}, "trend_signal": 0, "fair_value": 26.736635, "relative_strength": -22.186657, "rate_of_change": -0.77367901756863, "market_dynamics": -0.902051, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.25, "high": 24.93, "low": 23.49, "close": 24.02, "volume": 14440819}, "trend_line": 26.857167, "activity_lines": {"activity_5": 23.487333, "activity_10": 23.922545, "activity_20": 24.685143, "activity_30": 25.639925}, "trend_signal": 0, "fair_value": 26.760224, "relative_strength": -23.983961, "rate_of_change": -0.9106884592680001, "market_dynamics": -0.733141, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.84, "high": 25.04, "low": 23.67, "close": 24.93, "volume": 15714308}, "trend_line": 26.707833, "activity_lines": {"activity_5": 24.070667, "activity_10": 24.020182, "activity_20": 24.628048, "activity_30": 25.515591}, "trend_signal": 0, "fair_value": 26.783429, "relative_strength": -21.614666, "rate_of_change": -0.556030351228034, "market_dynamics": -0.436855, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 29.1, "low": 24.57, "close": 28.9, "volume": 25498266}, "trend_line": 26.733167, "activity_lines": {"activity_5": 25.792, "activity_10": 24.849636, "activity_20": 24.96519, "activity_30": 25.657022}, "trend_signal": 0, "fair_value": 26.827532, "relative_strength": -13.160544, "rate_of_change": 0.09485606713206891, "market_dynamics": 0.158418, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.195, "high": 28.61, "low": 25.485, "close": 26.82, "volume": 23256777}, "trend_line": 26.657, "activity_lines": {"activity_5": 26.453333, "activity_10": 25.229818, "activity_20": 25.103238, "activity_30": 25.662624}, "trend_signal": 0, "fair_value": 26.854006, "relative_strength": -18.550946, "rate_of_change": -0.2849157378173774, "market_dynamics": 0.547811, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.42, "high": 28.325, "low": 26.3287, "close": 27.43, "volume": 17864950}, "trend_line": 26.592667, "activity_lines": {"activity_5": 27.000667, "activity_10": 25.720364, "activity_20": 25.305, "activity_30": 25.712495}, "trend_signal": 0, "fair_value": 26.883622, "relative_strength": -17.073684, "rate_of_change": -0.24133623438496946, "market_dynamics": 0.899884, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7, "high": 27.43, "low": 25.85, "close": 26.88, "volume": 18390704}, "trend_line": 26.522, "activity_lines": {"activity_5": 27.154, "activity_10": 26.080364, "activity_20": 25.452, "activity_30": 25.731032}, "trend_signal": 0, "fair_value": 26.904135, "relative_strength": -20.376323, "rate_of_change": -0.2657386714916569, "market_dynamics": 1.088613, "expectation": {"probability": 55.666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e076fc08-2cec-4ab9-bffb-7bcf814981f4/", "share_image": "https://sharemaestro.com/terminal/e076fc08-2cec-4ab9-bffb-7bcf814981f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}