{"ticker": {"uuid": "e076fc08-2cec-4ab9-bffb-7bcf814981f4", "symbol": "DBX", "name": "Dropbox Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, DBX rose 17.71%, moving from 29.19 to 34.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.43 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "34.36"}, {"label": "12-Week Change", "value": "17.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 33.98, "high": 34.69, "low": 32.94, "close": 34.36, "volume": 16012618}, "trend_line": 29.335667, "activity_lines": {"activity_5": 34.192, "activity_10": 34.545273, "activity_20": 33.227238, "activity_30": 31.619441}, "trend_signal": 1, "fair_value": 27.493365, "relative_strength": 5.434337, "rate_of_change": 0.9879971428637416, "market_dynamics": 0.902506, "expectation": {"probability": 57.3748, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 27.77, "high": 28.27, "low": 26.62, "close": 26.69, "volume": 12685791}, "trend_line": 25.282, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.269455, "activity_20": 27.217143, "activity_30": 26.515484}, "trend_signal": 1, "fair_value": 24.454936, "relative_strength": 1.717171, "rate_of_change": 0.7344626893009567, "market_dynamics": -0.702847, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.59, "high": 27.34, "low": 25.78, "close": 25.94, "volume": 10803136}, "trend_line": 25.426, "activity_lines": {"activity_5": 26.791333, "activity_10": 27.025818, "activity_20": 27.121143, "activity_30": 26.557935}, "trend_signal": 1, "fair_value": 24.504167, "relative_strength": 1.61661, "rate_of_change": 0.5695751918360824, "market_dynamics": -0.811457, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.09, "high": 26.685, "low": 24.28, "close": 26.0, "volume": 18387379}, "trend_line": 25.584333, "activity_lines": {"activity_5": 26.449333, "activity_10": 26.807636, "activity_20": 27.021619, "activity_30": 26.594968}, "trend_signal": 1, "fair_value": 24.548109, "relative_strength": -4.086039, "rate_of_change": 0.6227208369385767, "market_dynamics": -0.797413, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.98, "high": 26.67, "low": 25.315, "close": 26.61, "volume": 17407807}, "trend_line": 25.736333, "activity_lines": {"activity_5": 26.392667, "activity_10": 26.723818, "activity_20": 26.980048, "activity_30": 26.66114}, "trend_signal": 1, "fair_value": 24.596506, "relative_strength": -4.349364, "rate_of_change": 0.5941135928773186, "market_dynamics": -0.789046, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.49, "high": 27.835, "low": 26.245, "close": 27.14, "volume": 18286914}, "trend_line": 25.916667, "activity_lines": {"activity_5": 26.580667, "activity_10": 26.759091, "activity_20": 26.987619, "activity_30": 26.751699}, "trend_signal": 1, "fair_value": 24.648494, "relative_strength": -4.165553, "rate_of_change": 0.700698114218533, "market_dynamics": -0.678899, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.12, "high": 28.62, "low": 27.05, "close": 28.53, "volume": 10016987}, "trend_line": 26.189667, "activity_lines": {"activity_5": 27.265333, "activity_10": 27.060545, "activity_20": 27.125333, "activity_30": 26.920301}, "trend_signal": 1, "fair_value": 24.706122, "relative_strength": -0.025426, "rate_of_change": 1.0533761922395333, "market_dynamics": -0.359289, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.4, "high": 28.795, "low": 27.82, "close": 28.78, "volume": 19074443}, "trend_line": 26.438667, "activity_lines": {"activity_5": 27.910667, "activity_10": 27.378727, "activity_20": 27.279429, "activity_30": 27.087419}, "trend_signal": 1, "fair_value": 24.76016, "relative_strength": 0.911169, "rate_of_change": 0.9507566476503835, "market_dynamics": -0.062585, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.61, "high": 28.74, "low": 27.405, "close": 27.59, "volume": 13158075}, "trend_line": 26.624333, "activity_lines": {"activity_5": 27.97, "activity_10": 27.446182, "activity_20": 27.313095, "activity_30": 27.161699}, "trend_signal": 1, "fair_value": 24.792853, "relative_strength": -3.568636, "rate_of_change": 0.7022517436298934, "market_dynamics": 0.006478, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.53, "high": 29.705, "low": 27.51, "close": 29.62, "volume": 19146978}, "trend_line": 26.855333, "activity_lines": {"activity_5": 28.6, "activity_10": 27.876182, "activity_20": 27.537238, "activity_30": 27.354968}, "trend_signal": 1, "fair_value": 24.830929, "relative_strength": 0.483227, "rate_of_change": 0.8676273692941028, "market_dynamics": 0.335871, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.755, "high": 30.5, "low": 29.5, "close": 30.15, "volume": 11113554}, "trend_line": 27.1, "activity_lines": {"activity_5": 29.206, "activity_10": 28.366364, "activity_20": 27.797619, "activity_30": 27.567527}, "trend_signal": 1, "fair_value": 24.866186, "relative_strength": 1.60796, "rate_of_change": 0.9110555434185073, "market_dynamics": 0.510419, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.25, "high": 30.44, "low": 29.425, "close": 29.48, "volume": 6841190}, "trend_line": 27.293333, "activity_lines": {"activity_5": 29.388, "activity_10": 28.689091, "activity_20": 27.981524, "activity_30": 27.721075}, "trend_signal": 1, "fair_value": 24.912917, "relative_strength": -0.646294, "rate_of_change": 0.7134059040590373, "market_dynamics": 0.45676, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.21, "high": 29.37, "low": 28.37, "close": 29.16, "volume": 11059247}, "trend_line": 27.465333, "activity_lines": {"activity_5": 29.4, "activity_10": 28.902909, "activity_20": 28.127048, "activity_30": 27.841505}, "trend_signal": 1, "fair_value": 24.955609, "relative_strength": 1.696137, "rate_of_change": 0.6301905304126857, "market_dynamics": 0.626152, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.2, "high": 31.66, "low": 29.06, "close": 31.57, "volume": 14716606}, "trend_line": 27.652, "activity_lines": {"activity_5": 30.19, "activity_10": 29.496364, "activity_20": 28.490571, "activity_30": 28.106323}, "trend_signal": 1, "fair_value": 25.016442, "relative_strength": 6.816327, "rate_of_change": 0.6796458648435099, "market_dynamics": 0.674149, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.16, "high": 32.18, "low": 30.82, "close": 32.17, "volume": 11521888}, "trend_line": 27.846667, "activity_lines": {"activity_5": 30.914667, "activity_10": 30.097636, "activity_20": 28.890857, "activity_30": 28.397806}, "trend_signal": 1, "fair_value": 25.080609, "relative_strength": 5.97991, "rate_of_change": 0.7039888615651636, "market_dynamics": 0.717014, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.45, "high": 32.95, "low": 32.015, "close": 32.1, "volume": 14442686}, "trend_line": 28.027667, "activity_lines": {"activity_5": 31.446, "activity_10": 30.585091, "activity_20": 29.263952, "activity_30": 28.672215}, "trend_signal": 1, "fair_value": 25.141314, "relative_strength": 5.198444, "rate_of_change": 0.6499880219058207, "market_dynamics": 0.912956, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.15, "high": 32.835, "low": 31.52, "close": 32.47, "volume": 13064262}, "trend_line": 28.211, "activity_lines": {"activity_5": 31.970667, "activity_10": 31.049636, "activity_20": 29.65219, "activity_30": 28.958817}, "trend_signal": 1, "fair_value": 25.190224, "relative_strength": 5.217817, "rate_of_change": 0.654114379195377, "market_dynamics": 1.113993, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5, "high": 33.43, "low": 32.19, "close": 33.16, "volume": 13756136}, "trend_line": 28.406667, "activity_lines": {"activity_5": 32.526, "activity_10": 31.568, "activity_20": 30.079857, "activity_30": 29.278108}, "trend_signal": 1, "fair_value": 25.245673, "relative_strength": 5.571537, "rate_of_change": 0.6935840629541677, "market_dynamics": 1.171649, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.15, "high": 33.27, "low": 24.625, "close": 25.08, "volume": 35571149}, "trend_line": 28.343, "activity_lines": {"activity_5": 30.121333, "activity_10": 30.537636, "activity_20": 29.708143, "activity_30": 29.063484}, "trend_signal": 1, "fair_value": 25.25609, "relative_strength": -18.674744, "rate_of_change": -0.22412696287107112, "market_dynamics": 0.83829, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.88, "high": 25.135, "low": 23.23, "close": 24.0, "volume": 29472024}, "trend_line": 28.255333, "activity_lines": {"activity_5": 27.789333, "activity_10": 29.356545, "activity_20": 29.24381, "activity_30": 28.78329}, "trend_signal": 0, "fair_value": 25.265417, "relative_strength": -22.949694, "rate_of_change": -0.30930741276505563, "market_dynamics": 0.342218, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 24.38, "low": 23.48, "close": 24.14, "volume": 27480004}, "trend_line": 28.143667, "activity_lines": {"activity_5": 26.048667, "activity_10": 28.303091, "activity_20": 28.810095, "activity_30": 28.517785}, "trend_signal": 0, "fair_value": 25.269647, "relative_strength": -23.724479, "rate_of_change": -0.39520327012249185, "market_dynamics": -0.185921, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.29, "high": 24.68, "low": 23.515, "close": 24.02, "volume": 22300744}, "trend_line": 28.017, "activity_lines": {"activity_5": 24.798667, "activity_10": 27.337091, "activity_20": 28.381619, "activity_30": 28.251742}, "trend_signal": 0, "fair_value": 25.25016, "relative_strength": -22.713123, "rate_of_change": -0.4500728352136955, "market_dynamics": -0.771811, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.91, "high": 24.26, "low": 23.45, "close": 23.82, "volume": 28155620}, "trend_line": 27.919667, "activity_lines": {"activity_5": 24.045333, "activity_10": 26.434, "activity_20": 27.94681, "activity_30": 27.980968}, "trend_signal": 0, "fair_value": 25.230673, "relative_strength": -22.22159, "rate_of_change": -0.3474069315058679, "market_dynamics": -0.873226, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.065, "high": 24.74, "low": 23.79, "close": 24.35, "volume": 20887467}, "trend_line": 27.821667, "activity_lines": {"activity_5": 24.091333, "activity_10": 25.724364, "activity_20": 27.572571, "activity_30": 27.750667}, "trend_signal": 0, "fair_value": 25.216314, "relative_strength": -22.517079, "rate_of_change": -0.35100705176748337, "market_dynamics": -0.912217, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.27, "high": 24.665, "low": 24.08, "close": 24.3, "volume": 12971567}, "trend_line": 27.703, "activity_lines": {"activity_5": 24.169333, "activity_10": 25.136909, "activity_20": 27.201429, "activity_30": 27.523462}, "trend_signal": 0, "fair_value": 25.196506, "relative_strength": -21.984557, "rate_of_change": -0.42652728177647325, "market_dynamics": -0.972272, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.42, "high": 24.42, "low": 23.155, "close": 23.27, "volume": 15582823}, "trend_line": 27.549333, "activity_lines": {"activity_5": 23.884, "activity_10": 24.505273, "activity_20": 26.74319, "activity_30": 27.237462}, "trend_signal": 0, "fair_value": 25.17266, "relative_strength": -24.391898, "rate_of_change": -0.5546944374255448, "market_dynamics": -0.998178, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.27, "high": 23.64, "low": 22.955, "close": 22.99, "volume": 14144111}, "trend_line": 27.417333, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.983273, "activity_20": 26.276714, "activity_30": 26.943312}, "trend_signal": 0, "fair_value": 25.150929, "relative_strength": -24.569193, "rate_of_change": -0.4791404568669646, "market_dynamics": -1.084365, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.09, "high": 23.44, "low": 22.64, "close": 22.98, "volume": 15899313}, "trend_line": 27.287, "activity_lines": {"activity_5": 23.308, "activity_10": 23.631818, "activity_20": 25.835667, "activity_30": 26.657032}, "trend_signal": 0, "fair_value": 25.129936, "relative_strength": -20.004642, "rate_of_change": -0.4753671701036722, "market_dynamics": -1.125769, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.175, "high": 24.265, "low": 23.03, "close": 24.15, "volume": 12401770}, "trend_line": 27.184333, "activity_lines": {"activity_5": 23.498667, "activity_10": 23.678182, "activity_20": 25.533667, "activity_30": 26.454645}, "trend_signal": 0, "fair_value": 25.12, "relative_strength": -18.953392, "rate_of_change": -0.37624876314728734, "market_dynamics": -1.089228, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.17, "high": 24.43, "low": 23.01, "close": 23.37, "volume": 17963438}, "trend_line": 27.042333, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.599636, "activity_20": 25.173762, "activity_30": 26.208559}, "trend_signal": 0, "fair_value": 25.111474, "relative_strength": -22.101123, "rate_of_change": -0.5223596988750817, "market_dynamics": -1.033015, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.41, "high": 24.17, "low": 23.04, "close": 23.13, "volume": 27369763}, "trend_line": 26.892, "activity_lines": {"activity_5": 23.368667, "activity_10": 23.488909, "activity_20": 24.820762, "activity_30": 25.956151}, "trend_signal": 0, "fair_value": 25.097051, "relative_strength": -23.710621, "rate_of_change": -0.555917272374391, "market_dynamics": -0.929558, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.2, "high": 24.32, "low": 23.07, "close": 23.73, "volume": 19397441}, "trend_line": 26.793333, "activity_lines": {"activity_5": 23.504, "activity_10": 23.505636, "activity_20": 24.558333, "activity_30": 25.752151}, "trend_signal": 0, "fair_value": 25.077885, "relative_strength": -23.081156, "rate_of_change": -0.36690093708165605, "market_dynamics": -0.867793, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.76, "high": 23.9, "low": 22.69, "close": 22.89, "volume": 18979568}, "trend_line": 26.691667, "activity_lines": {"activity_5": 23.31, "activity_10": 23.374909, "activity_20": 24.243286, "activity_30": 25.500323}, "trend_signal": 0, "fair_value": 25.049295, "relative_strength": -26.477151, "rate_of_change": -0.3794451403265192, "market_dynamics": -0.688725, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.81, "high": 23.315, "low": 22.04, "close": 22.53, "volume": 37676732}, "trend_line": 26.576, "activity_lines": {"activity_5": 23.002, "activity_10": 23.195636, "activity_20": 23.92381, "activity_30": 25.231828}, "trend_signal": 0, "fair_value": 25.011026, "relative_strength": -26.11094, "rate_of_change": -0.43334498366099955, "market_dynamics": -0.416676, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.53, "high": 22.745, "low": 21.34, "close": 21.42, "volume": 25057436}, "trend_line": 26.403, "activity_lines": {"activity_5": 22.432, "activity_10": 22.847636, "activity_20": 23.541667, "activity_30": 24.899183}, "trend_signal": 0, "fair_value": 24.957821, "relative_strength": -31.181962, "rate_of_change": -0.6509632751354675, "market_dynamics": -0.31635, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.19, "high": 21.96, "low": 20.81, "close": 21.23, "volume": 22916795}, "trend_line": 26.206, "activity_lines": {"activity_5": 21.928667, "activity_10": 22.517455, "activity_20": 23.192619, "activity_30": 24.565441}, "trend_signal": 0, "fair_value": 24.907115, "relative_strength": -33.594447, "rate_of_change": -0.7461273340150709, "market_dynamics": -0.186559, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.22, "high": 22.15, "low": 20.68, "close": 22.13, "volume": 26926070}, "trend_line": 25.992667, "activity_lines": {"activity_5": 21.852, "activity_10": 22.388, "activity_20": 22.981048, "activity_30": 24.302473}, "trend_signal": 0, "fair_value": 24.855321, "relative_strength": -30.38177, "rate_of_change": -0.8140616652674909, "market_dynamics": -0.072506, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.05, "high": 22.555, "low": 21.545, "close": 22.47, "volume": 23462000}, "trend_line": 25.782333, "activity_lines": {"activity_5": 21.995333, "activity_10": 22.336, "activity_20": 22.851095, "activity_30": 24.075204}, "trend_signal": 0, "fair_value": 24.802692, "relative_strength": -28.734831, "rate_of_change": -0.8092051500525113, "market_dynamics": -0.094785, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.42, "high": 22.7, "low": 22.165, "close": 22.33, "volume": 11012593}, "trend_line": 25.607, "activity_lines": {"activity_5": 22.12, "activity_10": 22.267818, "activity_20": 22.758714, "activity_30": 23.852473}, "trend_signal": 0, "fair_value": 24.746795, "relative_strength": -31.025153, "rate_of_change": -0.6800509480658788, "market_dynamics": -0.091115, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.4, "high": 22.81, "low": 21.57, "close": 22.68, "volume": 13943490}, "trend_line": 25.375667, "activity_lines": {"activity_5": 22.374667, "activity_10": 22.296364, "activity_20": 22.712762, "activity_30": 23.663634}, "trend_signal": 0, "fair_value": 24.69891, "relative_strength": -29.198135, "rate_of_change": -0.9033975084937687, "market_dynamics": 0.013108, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.75, "high": 23.7, "low": 22.55, "close": 23.12, "volume": 13208897}, "trend_line": 25.141333, "activity_lines": {"activity_5": 22.692, "activity_10": 22.417455, "activity_20": 22.715, "activity_30": 23.518108}, "trend_signal": 0, "fair_value": 24.648974, "relative_strength": -24.318098, "rate_of_change": -0.9234594700505823, "market_dynamics": 0.036456, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.24, "high": 24.285, "low": 22.91, "close": 24.15, "volume": 10906213}, "trend_line": 24.963667, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.726, "activity_20": 22.82019, "activity_30": 23.454151}, "trend_signal": 0, "fair_value": 24.601923, "relative_strength": -18.417879, "rate_of_change": -0.7066689741550242, "market_dynamics": 0.160971, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.15, "high": 24.62, "low": 22.34, "close": 22.5, "volume": 12681841}, "trend_line": 24.741667, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.726909, "activity_20": 22.767619, "activity_30": 23.295204}, "trend_signal": 0, "fair_value": 24.539615, "relative_strength": -21.006875, "rate_of_change": -0.8892924264692416, "market_dynamics": 0.230016, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.84, "high": 23.2, "low": 21.32, "close": 22.44, "volume": 22094380}, "trend_line": 24.437333, "activity_lines": {"activity_5": 22.904667, "activity_10": 22.724, "activity_20": 22.715619, "activity_30": 23.14671}, "trend_signal": 0, "fair_value": 24.4775, "relative_strength": -20.868614, "rate_of_change": -1.2300464637245372, "market_dynamics": 0.314457, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.48, "high": 23.035, "low": 21.82, "close": 22.87, "volume": 17876666}, "trend_line": 24.127333, "activity_lines": {"activity_5": 22.868667, "activity_10": 22.800909, "activity_20": 22.713667, "activity_30": 23.045591}, "trend_signal": 0, "fair_value": 24.427949, "relative_strength": -22.895378, "rate_of_change": -1.2685508684601496, "market_dynamics": 0.388288, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.94, "high": 24.61, "low": 22.91, "close": 24.33, "volume": 15853391}, "trend_line": 23.868333, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.116909, "activity_20": 22.857571, "activity_30": 23.058667}, "trend_signal": 0, "fair_value": 24.384231, "relative_strength": -18.197643, "rate_of_change": -1.0734713198512258, "market_dynamics": 0.506847, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.29, "high": 25.3, "low": 24.02, "close": 25.14, "volume": 15212211}, "trend_line": 23.624, "activity_lines": {"activity_5": 23.934, "activity_10": 23.523818, "activity_20": 23.073571, "activity_30": 23.14071}, "trend_signal": 0, "fair_value": 24.337756, "relative_strength": -14.239828, "rate_of_change": -1.0236701490632003, "market_dynamics": 0.828114, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.01, "high": 25.02, "low": 23.09, "close": 23.1, "volume": 13137878}, "trend_line": 23.288667, "activity_lines": {"activity_5": 23.815333, "activity_10": 23.505091, "activity_20": 23.085048, "activity_30": 23.106903}, "trend_signal": 0, "fair_value": 24.283718, "relative_strength": -15.726837, "rate_of_change": -1.4194590247206171, "market_dynamics": 0.877315, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.05, "high": 24.915, "low": 22.72, "close": 24.59, "volume": 14275411}, "trend_line": 23.272333, "activity_lines": {"activity_5": 24.153333, "activity_10": 23.745818, "activity_20": 23.237857, "activity_30": 23.19086}, "trend_signal": 0, "fair_value": 24.244551, "relative_strength": -14.744951, "rate_of_change": -0.07013711862512574, "market_dynamics": 1.037476, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.59, "high": 25.03, "low": 24.245, "close": 24.7, "volume": 17975107}, "trend_line": 23.295667, "activity_lines": {"activity_5": 24.384667, "activity_10": 23.965455, "activity_20": 23.399048, "activity_30": 23.282968}, "trend_signal": 0, "fair_value": 24.200705, "relative_strength": -14.967901, "rate_of_change": 0.10026497987976524, "market_dynamics": 1.122773, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.82, "high": 25.44, "low": 24.59, "close": 25.31, "volume": 11486556}, "trend_line": 23.334667, "activity_lines": {"activity_5": 24.697333, "activity_10": 24.259273, "activity_20": 23.612, "activity_30": 23.412925}, "trend_signal": 1, "fair_value": 24.174231, "relative_strength": -13.080342, "rate_of_change": 0.1674131073387936, "market_dynamics": 1.133698, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.18, "high": 25.9, "low": 25.0, "close": 25.37, "volume": 13590581}, "trend_line": 23.379667, "activity_lines": {"activity_5": 24.964667, "activity_10": 24.524182, "activity_20": 23.820286, "activity_30": 23.544237}, "trend_signal": 1, "fair_value": 24.154103, "relative_strength": -12.293349, "rate_of_change": 0.1928461203239014, "market_dynamics": 1.368974, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.37, "high": 26.04, "low": 25.165, "close": 25.9, "volume": 10745545}, "trend_line": 23.449, "activity_lines": {"activity_5": 25.393333, "activity_10": 24.863273, "activity_20": 24.071238, "activity_30": 23.706839}, "trend_signal": 1, "fair_value": 24.125962, "relative_strength": -10.873242, "rate_of_change": 0.29655255568866873, "market_dynamics": 1.431303, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.04, "high": 26.54, "low": 25.62, "close": 26.47, "volume": 10720707}, "trend_line": 23.519667, "activity_lines": {"activity_5": 25.825333, "activity_10": 25.244182, "activity_20": 24.362143, "activity_30": 23.901742}, "trend_signal": 1, "fair_value": 24.101282, "relative_strength": -8.45116, "rate_of_change": 0.3013646637383116, "market_dynamics": 1.434753, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.43, "high": 26.83, "low": 25.73, "close": 26.0, "volume": 11229549}, "trend_line": 23.576333, "activity_lines": {"activity_5": 25.975333, "activity_10": 25.466364, "activity_20": 24.589524, "activity_30": 24.061763}, "trend_signal": 1, "fair_value": 24.0725, "relative_strength": -9.54249, "rate_of_change": 0.24093028187858034, "market_dynamics": 1.409452, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.16, "high": 27.09, "low": 25.09, "close": 25.98, "volume": 15004369}, "trend_line": 23.666667, "activity_lines": {"activity_5": 26.032, "activity_10": 25.628, "activity_20": 24.79319, "activity_30": 24.216839}, "trend_signal": 1, "fair_value": 24.060769, "relative_strength": -7.601094, "rate_of_change": 0.3831554296420846, "market_dynamics": 1.350256, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.07, "high": 27.99, "low": 25.23, "close": 27.04, "volume": 19950177}, "trend_line": 23.801667, "activity_lines": {"activity_5": 26.397333, "activity_10": 25.952364, "activity_20": 25.07519, "activity_30": 24.434473}, "trend_signal": 1, "fair_value": 24.06109, "relative_strength": -8.270245, "rate_of_change": 0.5704225271771391, "market_dynamics": 1.47676, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.2, "high": 28.27, "low": 26.96, "close": 27.06, "volume": 14264963}, "trend_line": 23.937667, "activity_lines": {"activity_5": 26.658, "activity_10": 26.245818, "activity_20": 25.335714, "activity_30": 24.644688}, "trend_signal": 1, "fair_value": 24.074103, "relative_strength": -4.432139, "rate_of_change": 0.5713885502221454, "market_dynamics": 1.531451, "expectation": {"probability": 61.778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.03, "high": 28.17, "low": 26.07, "close": 27.99, "volume": 13575168}, "trend_line": 24.065667, "activity_lines": {"activity_5": 27.151333, "activity_10": 26.636364, "activity_20": 25.662952, "activity_30": 24.906129}, "trend_signal": 1, "fair_value": 24.0975, "relative_strength": -2.343344, "rate_of_change": 0.5347221180744143, "market_dynamics": 1.632917, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.23, "high": 28.64, "low": 27.635, "close": 27.66, "volume": 8471167}, "trend_line": 24.208667, "activity_lines": {"activity_5": 27.433333, "activity_10": 26.905091, "activity_20": 25.93181, "activity_30": 25.138022}, "trend_signal": 1, "fair_value": 24.121218, "relative_strength": -3.586558, "rate_of_change": 0.5942075073173626, "market_dynamics": 1.611514, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.65, "high": 29.13, "low": 27.57, "close": 29.06, "volume": 11369188}, "trend_line": 24.406333, "activity_lines": {"activity_5": 28.071333, "activity_10": 27.374545, "activity_20": 26.310286, "activity_30": 25.451011}, "trend_signal": 1, "fair_value": 24.15391, "relative_strength": -1.400544, "rate_of_change": 0.816509227872818, "market_dynamics": 1.470477, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 30.705, "low": 28.48, "close": 29.77, "volume": 17156896}, "trend_line": 24.607667, "activity_lines": {"activity_5": 28.740667, "activity_10": 27.904909, "activity_20": 26.728095, "activity_30": 25.797054}, "trend_signal": 1, "fair_value": 24.188718, "relative_strength": 0.842256, "rate_of_change": 0.8249252355935618, "market_dynamics": 1.533813, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.622, "high": 30.99, "low": 29.32, "close": 30.25, "volume": 24035897}, "trend_line": 24.853, "activity_lines": {"activity_5": 29.388, "activity_10": 28.442545, "activity_20": 27.164857, "activity_30": 26.161075}, "trend_signal": 1, "fair_value": 24.2225, "relative_strength": 5.391054, "rate_of_change": 0.9969778931095022, "market_dynamics": 1.608671, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.25, "high": 30.9, "low": 30.03, "close": 30.52, "volume": 7465632}, "trend_line": 25.119333, "activity_lines": {"activity_5": 29.912667, "activity_10": 28.950182, "activity_20": 27.590429, "activity_30": 26.526688}, "trend_signal": 1, "fair_value": 24.260833, "relative_strength": 5.884581, "rate_of_change": 1.0716332032350198, "market_dynamics": 1.665506, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.17, "high": 30.55, "low": 29.4, "close": 30.0, "volume": 10426061}, "trend_line": 25.405333, "activity_lines": {"activity_5": 30.095333, "activity_10": 29.289636, "activity_20": 27.928, "activity_30": 26.84157}, "trend_signal": 1, "fair_value": 24.301667, "relative_strength": 5.470699, "rate_of_change": 1.1385652636556782, "market_dynamics": 1.690903, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.09, "high": 30.315, "low": 29.29, "close": 29.41, "volume": 12443872}, "trend_line": 25.678, "activity_lines": {"activity_5": 29.925333, "activity_10": 29.449091, "activity_20": 28.175429, "activity_30": 27.099935}, "trend_signal": 1, "fair_value": 24.335962, "relative_strength": 6.448193, "rate_of_change": 1.0732667822145925, "market_dynamics": 1.53398, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.28, "high": 30.74, "low": 29.011, "close": 30.59, "volume": 9757450}, "trend_line": 25.96, "activity_lines": {"activity_5": 30.125333, "activity_10": 29.760727, "activity_20": 28.511048, "activity_30": 27.416839}, "trend_signal": 1, "fair_value": 24.381346, "relative_strength": 8.327598, "rate_of_change": 1.0982163719915883, "market_dynamics": 1.358705, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.71, "high": 31.61, "low": 30.67, "close": 31.48, "volume": 9955080}, "trend_line": 26.260333, "activity_lines": {"activity_5": 30.567333, "activity_10": 30.169636, "activity_20": 28.905476, "activity_30": 27.772968}, "trend_signal": 1, "fair_value": 24.429551, "relative_strength": 10.47621, "rate_of_change": 1.1569067796610109, "market_dynamics": 1.312585, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.1, "high": 33.33, "low": 31.0, "close": 32.15, "volume": 18637631}, "trend_line": 26.587667, "activity_lines": {"activity_5": 31.150667, "activity_10": 30.62, "activity_20": 29.32381, "activity_30": 28.152946}, "trend_signal": 1, "fair_value": 24.480128, "relative_strength": 15.012467, "rate_of_change": 1.2464959983561537, "market_dynamics": 1.378983, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.56, "high": 32.67, "low": 31.51, "close": 32.04, "volume": 12206979}, "trend_line": 26.899667, "activity_lines": {"activity_5": 31.588667, "activity_10": 30.974727, "activity_20": 29.695667, "activity_30": 28.50471}, "trend_signal": 1, "fair_value": 24.527564, "relative_strength": 15.103338, "rate_of_change": 1.173476409193786, "market_dynamics": 1.403331, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.19, "high": 32.85, "low": 31.36, "close": 32.78, "volume": 13691490}, "trend_line": 27.221667, "activity_lines": {"activity_5": 32.137333, "activity_10": 31.384364, "activity_20": 30.103048, "activity_30": 28.884086}, "trend_signal": 1, "fair_value": 24.590128, "relative_strength": 14.33327, "rate_of_change": 1.1970408406914448, "market_dynamics": 1.453813, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.88, "high": 33.27, "low": 26.565, "close": 26.73, "volume": 31499681}, "trend_line": 27.307667, "activity_lines": {"activity_5": 30.444667, "activity_10": 30.626364, "activity_20": 29.898667, "activity_30": 28.852366}, "trend_signal": 1, "fair_value": 24.621218, "relative_strength": -4.475565, "rate_of_change": 0.31592481092358715, "market_dynamics": 1.036867, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.43, "high": 27.3, "low": 25.585, "close": 25.98, "volume": 32084422}, "trend_line": 27.423667, "activity_lines": {"activity_5": 28.759333, "activity_10": 29.787273, "activity_20": 29.616381, "activity_30": 28.76671}, "trend_signal": 1, "fair_value": 24.646731, "relative_strength": -3.766381, "rate_of_change": 0.4247891260721747, "market_dynamics": 0.411695, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.27, "high": 26.65, "low": 25.385, "close": 26.42, "volume": 20345973}, "trend_line": 27.556333, "activity_lines": {"activity_5": 27.587333, "activity_10": 29.105818, "activity_20": 29.375619, "activity_30": 28.701957}, "trend_signal": 1, "fair_value": 24.685641, "relative_strength": 1.171129, "rate_of_change": 0.48376462564251677, "market_dynamics": -0.177763, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.96, "high": 26.145, "low": 24.46, "close": 25.62, "volume": 20536017}, "trend_line": 27.648, "activity_lines": {"activity_5": 26.530667, "activity_10": 28.353455, "activity_20": 29.058905, "activity_30": 28.577032}, "trend_signal": 0, "fair_value": 24.702179, "relative_strength": 0.654566, "rate_of_change": 0.3326531146216046, "market_dynamics": -0.796681, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.555, "high": 27.02, "low": 25.335, "close": 26.5, "volume": 30056797}, "trend_line": 27.720333, "activity_lines": {"activity_5": 26.195333, "activity_10": 27.840727, "activity_20": 28.82781, "activity_30": 28.502968}, "trend_signal": 0, "fair_value": 24.722885, "relative_strength": 3.84469, "rate_of_change": 0.26162109375000153, "market_dynamics": -0.858494, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.85, "high": 27.67, "low": 26.365, "close": 26.56, "volume": 20554354}, "trend_line": 27.767667, "activity_lines": {"activity_5": 26.298667, "activity_10": 27.391818, "activity_20": 28.599952, "activity_30": 28.428108}, "trend_signal": 0, "fair_value": 24.74, "relative_strength": 6.504751, "rate_of_change": 0.1707555244736754, "market_dynamics": -0.885189, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.25, "high": 27.57, "low": 25.195, "close": 25.45, "volume": 21273185}, "trend_line": 27.846, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.814364, "activity_20": 28.268667, "activity_30": 28.278581}, "trend_signal": 0, "fair_value": 24.759808, "relative_strength": 12.937184, "rate_of_change": 0.2821014815540702, "market_dynamics": -0.884635, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.77, "high": 27.91, "low": 24.42, "close": 27.08, "volume": 25154832}, "trend_line": 27.929, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.642909, "activity_20": 28.100286, "activity_30": 28.229161}, "trend_signal": 0, "fair_value": 24.785513, "relative_strength": 11.50488, "rate_of_change": 0.29806794512676293, "market_dynamics": -0.758876, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.49, "high": 27.55, "low": 26.07, "close": 27.11, "volume": 12653598}, "trend_line": 28.009333, "activity_lines": {"activity_5": 26.656, "activity_10": 26.569091, "activity_20": 27.939095, "activity_30": 28.176323}, "trend_signal": 0, "fair_value": 24.818654, "relative_strength": 14.000502, "rate_of_change": 0.2876329263489674, "market_dynamics": -0.813844, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.98, "high": 28.7, "low": 26.52, "close": 28.58, "volume": 17642309}, "trend_line": 28.118333, "activity_lines": {"activity_5": 27.336, "activity_10": 26.852182, "activity_20": 27.920524, "activity_30": 28.21314}, "trend_signal": 0, "fair_value": 24.862436, "relative_strength": 12.777725, "rate_of_change": 0.3891560002517668, "market_dynamics": -0.718659, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.59, "high": 29.2, "low": 28.035, "close": 28.61, "volume": 16508759}, "trend_line": 28.226333, "activity_lines": {"activity_5": 27.887333, "activity_10": 27.217091, "activity_20": 27.907095, "activity_30": 28.24486}, "trend_signal": 0, "fair_value": 24.910321, "relative_strength": 8.961264, "rate_of_change": 0.38409104835624697, "market_dynamics": -0.597751, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.37, "high": 30.4, "low": 28.31, "close": 29.46, "volume": 20957173}, "trend_line": 28.345, "activity_lines": {"activity_5": 28.585333, "activity_10": 27.702364, "activity_20": 27.980143, "activity_30": 28.324452}, "trend_signal": 0, "fair_value": 24.966026, "relative_strength": 12.085976, "rate_of_change": 0.42041238583842444, "market_dynamics": -0.486921, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 30.27, "low": 28.74, "close": 28.91, "volume": 20575451}, "trend_line": 28.426333, "activity_lines": {"activity_5": 28.832667, "activity_10": 28.024364, "activity_20": 28.004571, "activity_30": 28.360903}, "trend_signal": 0, "fair_value": 25.022051, "relative_strength": 2.824355, "rate_of_change": 0.2869394955018549, "market_dynamics": -0.279538, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.59, "high": 29.055, "low": 28.4101, "close": 28.59, "volume": 14894924}, "trend_line": 28.512667, "activity_lines": {"activity_5": 28.851333, "activity_10": 28.242909, "activity_20": 28.00619, "activity_30": 28.371462}, "trend_signal": 0, "fair_value": 25.069872, "relative_strength": 3.919271, "rate_of_change": 0.3037113510209031, "market_dynamics": -0.205444, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.89, "high": 28.95, "low": 28.15, "close": 28.86, "volume": 13050224}, "trend_line": 28.608667, "activity_lines": {"activity_5": 28.861333, "activity_10": 28.456545, "activity_20": 28.040238, "activity_30": 28.393871}, "trend_signal": 0, "fair_value": 25.10859, "relative_strength": 2.712254, "rate_of_change": 0.33669246023179833, "market_dynamics": -0.015675, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.81, "high": 29.805, "low": 28.79, "close": 29.47, "volume": 15313697}, "trend_line": 28.689667, "activity_lines": {"activity_5": 29.056, "activity_10": 28.738182, "activity_20": 28.135, "activity_30": 28.449441}, "trend_signal": 0, "fair_value": 25.156026, "relative_strength": 2.413898, "rate_of_change": 0.2831309826494171, "market_dynamics": 0.129925, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.47, "high": 29.62, "low": 27.68, "close": 28.09, "volume": 16820372}, "trend_line": 28.724, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.716, "activity_20": 28.103667, "activity_30": 28.410753}, "trend_signal": 0, "fair_value": 25.203718, "relative_strength": -2.136191, "rate_of_change": 0.11967026316478394, "market_dynamics": 0.196182, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.16, "high": 29.1, "low": 28.09, "close": 28.7, "volume": 18908747}, "trend_line": 28.747667, "activity_lines": {"activity_5": 28.705333, "activity_10": 28.756727, "activity_20": 28.146571, "activity_30": 28.409204}, "trend_signal": 0, "fair_value": 25.242692, "relative_strength": -0.271861, "rate_of_change": 0.08239451329898224, "market_dynamics": 0.353543, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.62, "high": 29.075, "low": 27.66, "close": 28.12, "volume": 17793122}, "trend_line": 28.763, "activity_lines": {"activity_5": 28.498, "activity_10": 28.662545, "activity_20": 28.150667, "activity_30": 28.36871}, "trend_signal": 0, "fair_value": 25.282564, "relative_strength": -6.318316, "rate_of_change": 0.05333650205424259, "market_dynamics": 0.333381, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.44, "high": 28.7, "low": 27.28, "close": 28.0, "volume": 15228542}, "trend_line": 28.727667, "activity_lines": {"activity_5": 28.282, "activity_10": 28.528182, "activity_20": 28.162, "activity_30": 28.319484}, "trend_signal": 0, "fair_value": 25.316282, "relative_strength": -8.245324, "rate_of_change": -0.12284184542642072, "market_dynamics": 0.199658, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.91, "high": 27.94, "low": 26.52, "close": 26.61, "volume": 16675031}, "trend_line": 28.622333, "activity_lines": {"activity_5": 27.66, "activity_10": 28.151636, "activity_20": 28.063714, "activity_30": 28.18286}, "trend_signal": 0, "fair_value": 25.3475, "relative_strength": -12.541455, "rate_of_change": -0.3666639549950198, "market_dynamics": 0.05419, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.65, "high": 27.265, "low": 26.405, "close": 27.055, "volume": 19074255}, "trend_line": 28.515833, "activity_lines": {"activity_5": 27.377, "activity_10": 27.892364, "activity_20": 28.008381, "activity_30": 28.081742}, "trend_signal": 0, "fair_value": 25.375481, "relative_strength": -12.175364, "rate_of_change": -0.3720870692127035, "market_dynamics": -0.118599, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.06, "high": 28.16, "low": 27.06, "close": 27.77, "volume": 12672504}, "trend_line": 28.424167, "activity_lines": {"activity_5": 27.401333, "activity_10": 27.806818, "activity_20": 28.016024, "activity_30": 28.033624}, "trend_signal": 0, "fair_value": 25.407724, "relative_strength": -10.560435, "rate_of_change": -0.32145650453206126, "market_dynamics": -0.32025, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.88, "high": 28.44, "low": 26.33, "close": 26.46, "volume": 15197225}, "trend_line": 28.306167, "activity_lines": {"activity_5": 27.051, "activity_10": 27.503818, "activity_20": 27.892476, "activity_30": 27.906903}, "trend_signal": 0, "fair_value": 25.426378, "relative_strength": -12.776876, "rate_of_change": -0.41513969433124326, "market_dynamics": -0.586656, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.65, "high": 27.89, "low": 25.75, "close": 26.91, "volume": 21387454}, "trend_line": 28.222833, "activity_lines": {"activity_5": 26.961333, "activity_10": 27.321364, "activity_20": 27.807786, "activity_30": 27.816828}, "trend_signal": 0, "fair_value": 25.439647, "relative_strength": -14.386718, "rate_of_change": -0.2944022763661259, "market_dynamics": -0.631593, "expectation": {"probability": 59.8623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.91, "high": 28.19, "low": 26.735, "close": 27.82, "volume": 16366358}, "trend_line": 28.1305, "activity_lines": {"activity_5": 27.247667, "activity_10": 27.339818, "activity_20": 27.80781, "activity_30": 27.790839}, "trend_signal": 0, "fair_value": 25.467724, "relative_strength": -11.912288, "rate_of_change": -0.3271570929821255, "market_dynamics": -0.727932, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.61, "high": 28.91, "low": 27.01, "close": 28.82, "volume": 18080637}, "trend_line": 28.041833, "activity_lines": {"activity_5": 27.786667, "activity_10": 27.570091, "activity_20": 27.897071, "activity_30": 27.835323}, "trend_signal": 0, "fair_value": 25.511122, "relative_strength": -7.870311, "rate_of_change": -0.3151988055669147, "market_dynamics": -0.566175, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.77, "high": 29.205, "low": 28.15, "close": 29.06, "volume": 15407574}, "trend_line": 27.938833, "activity_lines": {"activity_5": 28.288, "activity_10": 27.830727, "activity_20": 27.993143, "activity_30": 27.901011}, "trend_signal": 0, "fair_value": 25.561699, "relative_strength": -6.777484, "rate_of_change": -0.36730837103266945, "market_dynamics": -0.274957, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.64, "high": 29.8983, "low": 28.27, "close": 29.87, "volume": 10280347}, "trend_line": 27.8665, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.232091, "activity_20": 28.156929, "activity_30": 28.025602}, "trend_signal": 1, "fair_value": 25.60734, "relative_strength": -5.123265, "rate_of_change": -0.258897714160074, "market_dynamics": -0.084969, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.83, "high": 31.29, "low": 29.68, "close": 30.91, "volume": 16167462}, "trend_line": 27.804167, "activity_lines": {"activity_5": 29.778, "activity_10": 28.790727, "activity_20": 28.406619, "activity_30": 28.221957}, "trend_signal": 1, "fair_value": 25.666378, "relative_strength": -3.616504, "rate_of_change": -0.22368435217913576, "market_dynamics": 0.317214, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.87, "high": 32.4, "low": 30.275, "close": 30.61, "volume": 27969992}, "trend_line": 27.9335, "activity_lines": {"activity_5": 30.216, "activity_10": 29.241909, "activity_20": 28.616643, "activity_30": 28.402978}, "trend_signal": 1, "fair_value": 25.733686, "relative_strength": -6.559343, "rate_of_change": 0.46515689536751464, "market_dynamics": 0.669525, "expectation": {"probability": 63.6319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.61, "high": 31.51, "low": 30.38, "close": 31.425, "volume": 12974560}, "trend_line": 28.115, "activity_lines": {"activity_5": 30.739667, "activity_10": 29.768545, "activity_20": 28.894762, "activity_30": 28.628237}, "trend_signal": 1, "fair_value": 25.802308, "relative_strength": -3.653826, "rate_of_change": 0.6497574596810274, "market_dynamics": 0.914672, "expectation": {"probability": 63.4809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5, "high": 31.66, "low": 29.125, "close": 29.41, "volume": 16128832}, "trend_line": 28.214667, "activity_lines": {"activity_5": 30.418, "activity_10": 29.849364, "activity_20": 28.971619, "activity_30": 28.711785}, "trend_signal": 1, "fair_value": 25.855769, "relative_strength": -10.797246, "rate_of_change": 0.3544975991463638, "market_dynamics": 1.00846, "expectation": {"probability": 63.381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.42, "high": 29.63, "low": 28.055, "close": 28.14, "volume": 12799239}, "trend_line": 28.298667, "activity_lines": {"activity_5": 29.649667, "activity_10": 29.669455, "activity_20": 28.925143, "activity_30": 28.706968}, "trend_signal": 1, "fair_value": 25.906859, "relative_strength": -12.513414, "rate_of_change": 0.29771749565571565, "market_dynamics": 0.741351, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.3, "high": 29.25, "low": 27.74, "close": 29.105, "volume": 13548556}, "trend_line": 28.3855, "activity_lines": {"activity_5": 29.318333, "activity_10": 29.634455, "activity_20": 28.972714, "activity_30": 28.758989}, "trend_signal": 1, "fair_value": 25.956122, "relative_strength": -11.499852, "rate_of_change": 0.30684484184361815, "market_dynamics": 0.466056, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.09, "high": 29.9, "low": 28.73, "close": 29.36, "volume": 13074738}, "trend_line": 28.478833, "activity_lines": {"activity_5": 29.192333, "activity_10": 29.605909, "activity_20": 29.043405, "activity_30": 28.82186}, "trend_signal": 1, "fair_value": 26.003173, "relative_strength": -12.46922, "rate_of_change": 0.32880519983794976, "market_dynamics": 0.275655, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.51, "high": 29.68, "low": 28.14, "close": 29.0, "volume": 14697385}, "trend_line": 28.597167, "activity_lines": {"activity_5": 29.029667, "activity_10": 29.483909, "activity_20": 29.080333, "activity_30": 28.855484}, "trend_signal": 1, "fair_value": 26.051891, "relative_strength": -14.962434, "rate_of_change": 0.41551562172508005, "market_dynamics": 0.151378, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.03, "high": 32.0, "low": 28.605, "close": 30.87, "volume": 25074418}, "trend_line": 28.7235, "activity_lines": {"activity_5": 29.652, "activity_10": 29.698636, "activity_20": 29.291024, "activity_30": 29.002118}, "trend_signal": 1, "fair_value": 26.101955, "relative_strength": -6.534847, "rate_of_change": 0.4417675359241091, "market_dynamics": 0.488615, "expectation": {"probability": 62.3467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.2, "high": 31.56, "low": 29.98, "close": 30.36, "volume": 18037108}, "trend_line": 28.831833, "activity_lines": {"activity_5": 30.007, "activity_10": 29.787727, "activity_20": 29.44281, "activity_30": 29.107699}, "trend_signal": 1, "fair_value": 26.15375, "relative_strength": -7.785028, "rate_of_change": 0.37715807613974006, "market_dynamics": 0.583442, "expectation": {"probability": 62.8279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.51, "high": 30.59, "low": 28.375, "close": 29.66, "volume": 19911656}, "trend_line": 28.867833, "activity_lines": {"activity_5": 29.980667, "activity_10": 29.740636, "activity_20": 29.517262, "activity_30": 29.161129}, "trend_signal": 1, "fair_value": 26.201058, "relative_strength": -6.864604, "rate_of_change": 0.12486198848335923, "market_dynamics": 0.577339, "expectation": {"probability": 62.1099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.57, "high": 30.265, "low": 29.28, "close": 29.88, "volume": 9736964}, "trend_line": 28.910167, "activity_lines": {"activity_5": 29.990667, "activity_10": 29.756273, "activity_20": 29.604762, "activity_30": 29.22643}, "trend_signal": 1, "fair_value": 26.243045, "relative_strength": -10.393857, "rate_of_change": 0.14664765450181286, "market_dynamics": 0.453142, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.57, "high": 30.14, "low": 29.255, "close": 29.34, "volume": 13452807}, "trend_line": 28.906167, "activity_lines": {"activity_5": 29.786, "activity_10": 29.687, "activity_20": 29.625262, "activity_30": 29.254161}, "trend_signal": 1, "fair_value": 26.287596, "relative_strength": -12.621793, "rate_of_change": -0.013835962967634658, "market_dynamics": -0.011468, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.39, "high": 29.52, "low": 26.83, "close": 28.32, "volume": 24539963}, "trend_line": 28.8865, "activity_lines": {"activity_5": 29.218667, "activity_10": 29.470182, "activity_20": 29.537738, "activity_30": 29.216344}, "trend_signal": 1, "fair_value": 26.320417, "relative_strength": -13.712202, "rate_of_change": -0.06803738454841946, "market_dynamics": -0.338791, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.35, "high": 29.5, "low": 27.57, "close": 28.69, "volume": 23503794}, "trend_line": 28.889833, "activity_lines": {"activity_5": 28.944667, "activity_10": 29.340455, "activity_20": 29.482833, "activity_30": 29.203667}, "trend_signal": 1, "fair_value": 26.360224, "relative_strength": -12.689709, "rate_of_change": 0.011538261817796581, "market_dynamics": -0.548379, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.85, "high": 29.03, "low": 27.78, "close": 28.0, "volume": 12200952}, "trend_line": 28.861167, "activity_lines": {"activity_5": 28.552, "activity_10": 29.075273, "activity_20": 29.351595, "activity_30": 29.146258}, "trend_signal": 0, "fair_value": 26.39625, "relative_strength": -15.410121, "rate_of_change": -0.09922521878198878, "market_dynamics": -0.755109, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.88, "high": 28.055, "low": 26.23, "close": 26.93, "volume": 15317870}, "trend_line": 28.7765, "activity_lines": {"activity_5": 27.913333, "activity_10": 28.635636, "activity_20": 29.113262, "activity_30": 29.021667}, "trend_signal": 0, "fair_value": 26.426763, "relative_strength": -16.784713, "rate_of_change": -0.2933595859100209, "market_dynamics": -0.920553, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.88, "high": 27.64, "low": 26.789, "close": 27.28, "volume": 15470720}, "trend_line": 28.7495, "activity_lines": {"activity_5": 27.588, "activity_10": 28.303818, "activity_20": 28.9125, "activity_30": 28.925118}, "trend_signal": 0, "fair_value": 26.45375, "relative_strength": -17.077802, "rate_of_change": -0.093826559866549, "market_dynamics": -1.069531, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.33, "high": 27.57, "low": 26.12, "close": 26.13, "volume": 16059280}, "trend_line": 28.663833, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.794182, "activity_20": 28.609548, "activity_30": 28.756118}, "trend_signal": 0, "fair_value": 26.475096, "relative_strength": -19.386307, "rate_of_change": -0.2979773561279355, "market_dynamics": -1.208035, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.712, "high": 26.61, "low": 25.42, "close": 26.3, "volume": 13080807}, "trend_line": 28.603167, "activity_lines": {"activity_5": 26.648, "activity_10": 27.401636, "activity_20": 28.336738, "activity_30": 28.603613}, "trend_signal": 0, "fair_value": 26.49375, "relative_strength": -18.526495, "rate_of_change": -0.21164650240601532, "market_dynamics": -1.23335, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.45, "high": 26.81, "low": 25.465, "close": 25.48, "volume": 19733714}, "trend_line": 28.519167, "activity_lines": {"activity_5": 26.165333, "activity_10": 26.933818, "activity_20": 28.002833, "activity_30": 28.402118}, "trend_signal": 0, "fair_value": 26.502853, "relative_strength": -20.34147, "rate_of_change": -0.2936737739565679, "market_dynamics": -1.198573, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.45, "high": 25.91, "low": 24.405, "close": 25.0, "volume": 29514212}, "trend_line": 28.4655, "activity_lines": {"activity_5": 25.690667, "activity_10": 26.454727, "activity_20": 27.649071, "activity_30": 28.175075}, "trend_signal": 0, "fair_value": 26.511955, "relative_strength": -19.657553, "rate_of_change": -0.18817870802467968, "market_dynamics": -1.133232, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.93, "high": 25.285, "low": 23.625, "close": 24.53, "volume": 19590689}, "trend_line": 28.381333, "activity_lines": {"activity_5": 25.188, "activity_10": 25.978909, "activity_20": 27.277262, "activity_30": 27.921172}, "trend_signal": 0, "fair_value": 26.533173, "relative_strength": -19.535174, "rate_of_change": -0.2956807363299335, "market_dynamics": -1.140745, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.56, "high": 25.545, "low": 23.68, "close": 25.48, "volume": 22615789}, "trend_line": 28.305, "activity_lines": {"activity_5": 25.185333, "activity_10": 25.763273, "activity_20": 27.028762, "activity_30": 27.733989}, "trend_signal": 0, "fair_value": 26.564455, "relative_strength": -17.074754, "rate_of_change": -0.2689549500722949, "market_dynamics": -1.070937, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.99, "high": 25.47, "low": 23.9, "close": 24.99, "volume": 29526746}, "trend_line": 28.256, "activity_lines": {"activity_5": 25.062667, "activity_10": 25.510182, "activity_20": 26.75231, "activity_30": 27.520118}, "trend_signal": 0, "fair_value": 26.592404, "relative_strength": -18.146813, "rate_of_change": -0.1731142907613478, "market_dynamics": -1.032763, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.585, "high": 26.805, "low": 24.55, "close": 26.79, "volume": 22400364}, "trend_line": 28.252, "activity_lines": {"activity_5": 25.627333, "activity_10": 25.651636, "activity_20": 26.662286, "activity_30": 27.425538}, "trend_signal": 0, "fair_value": 26.641571, "relative_strength": -10.829849, "rate_of_change": -0.014156285390718205, "market_dynamics": -0.869104, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.72, "high": 26.94, "low": 25.49, "close": 25.75, "volume": 13975960}, "trend_line": 28.183, "activity_lines": {"activity_5": 25.758, "activity_10": 25.626, "activity_20": 26.484238, "activity_30": 27.264118}, "trend_signal": 0, "fair_value": 26.678365, "relative_strength": -13.076952, "rate_of_change": -0.2442304969559644, "market_dynamics": -0.796362, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.76, "high": 26.01, "low": 24.562, "close": 25.02, "volume": 18097174}, "trend_line": 28.056333, "activity_lines": {"activity_5": 25.595333, "activity_10": 25.489091, "activity_20": 26.253857, "activity_30": 27.060054}, "trend_signal": 0, "fair_value": 26.703109, "relative_strength": -13.435462, "rate_of_change": -0.4494447007061037, "market_dynamics": -0.713801, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.96, "high": 25.17, "low": 22.0, "close": 22.15, "volume": 17585275}, "trend_line": 27.826, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.871455, "activity_20": 25.769095, "activity_30": 26.679}, "trend_signal": 0, "fair_value": 26.706506, "relative_strength": -20.269388, "rate_of_change": -0.820966161187202, "market_dynamics": -0.747154, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.15, "high": 23.56, "low": 22.15, "close": 23.4, "volume": 11915800}, "trend_line": 27.610333, "activity_lines": {"activity_5": 23.93, "activity_10": 24.553455, "activity_20": 25.444905, "activity_30": 26.393452}, "trend_signal": 0, "fair_value": 26.720288, "relative_strength": -18.343346, "rate_of_change": -0.7750557032990723, "market_dynamics": -0.957451, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.3, "high": 24.08, "low": 21.695, "close": 22.06, "volume": 18589679}, "trend_line": 27.315333, "activity_lines": {"activity_5": 23.076, "activity_10": 24.044545, "activity_20": 25.026238, "activity_30": 26.035366}, "trend_signal": 0, "fair_value": 26.720353, "relative_strength": -25.611694, "rate_of_change": -1.068440572592883, "market_dynamics": -0.961871, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.19, "high": 24.595, "low": 22.005, "close": 24.27, "volume": 17047448}, "trend_line": 27.104, "activity_lines": {"activity_5": 23.274, "activity_10": 23.999636, "activity_20": 24.854238, "activity_30": 25.838892}, "trend_signal": 0, "fair_value": 26.736635, "relative_strength": -22.186657, "rate_of_change": -0.77367901756863, "market_dynamics": -0.898075, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.25, "high": 24.93, "low": 23.49, "close": 24.02, "volume": 14440819}, "trend_line": 26.857167, "activity_lines": {"activity_5": 23.487333, "activity_10": 23.922545, "activity_20": 24.685143, "activity_30": 25.639925}, "trend_signal": 0, "fair_value": 26.760224, "relative_strength": -23.90139, "rate_of_change": -0.9106884592680001, "market_dynamics": -0.731928, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.84, "high": 25.04, "low": 23.67, "close": 24.93, "volume": 15714308}, "trend_line": 26.707833, "activity_lines": {"activity_5": 24.070667, "activity_10": 24.020182, "activity_20": 24.628048, "activity_30": 25.515591}, "trend_signal": 0, "fair_value": 26.783429, "relative_strength": -21.530836, "rate_of_change": -0.556030351228034, "market_dynamics": -0.434655, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 29.1, "low": 24.57, "close": 28.9, "volume": 25498266}, "trend_line": 26.733167, "activity_lines": {"activity_5": 25.792, "activity_10": 24.849636, "activity_20": 24.96519, "activity_30": 25.657022}, "trend_signal": 0, "fair_value": 26.827532, "relative_strength": -13.069297, "rate_of_change": 0.09485606713206891, "market_dynamics": 0.157211, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.195, "high": 28.61, "low": 25.485, "close": 26.82, "volume": 23256777}, "trend_line": 26.657, "activity_lines": {"activity_5": 26.453333, "activity_10": 25.229818, "activity_20": 25.103238, "activity_30": 25.662624}, "trend_signal": 0, "fair_value": 26.854006, "relative_strength": -18.466803, "rate_of_change": -0.2849157378173774, "market_dynamics": 0.548218, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.42, "high": 28.325, "low": 26.3287, "close": 27.43, "volume": 17864950}, "trend_line": 26.592667, "activity_lines": {"activity_5": 27.000667, "activity_10": 25.720364, "activity_20": 25.305, "activity_30": 25.712495}, "trend_signal": 0, "fair_value": 26.883622, "relative_strength": -16.989517, "rate_of_change": -0.24133623438496946, "market_dynamics": 0.900292, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7, "high": 27.43, "low": 25.85, "close": 26.88, "volume": 18390704}, "trend_line": 26.522, "activity_lines": {"activity_5": 27.154, "activity_10": 26.080364, "activity_20": 25.452, "activity_30": 25.731032}, "trend_signal": 0, "fair_value": 26.904135, "relative_strength": -20.29691, "rate_of_change": -0.2657386714916569, "market_dynamics": 1.089021, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.52, "high": 28.94, "low": 26.93, "close": 27.52, "volume": 18571659}, "trend_line": 26.410333, "activity_lines": {"activity_5": 27.33, "activity_10": 26.522909, "activity_20": 25.661857, "activity_30": 25.795419}, "trend_signal": 0, "fair_value": 26.926699, "relative_strength": -13.942858, "rate_of_change": -0.42103536686523296, "market_dynamics": 0.978583, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.39, "high": 28.07, "low": 26.445, "close": 27.09, "volume": 18950518}, "trend_line": 26.301333, "activity_lines": {"activity_5": 27.19, "activity_10": 26.789636, "activity_20": 25.824143, "activity_30": 25.839269}, "trend_signal": 0, "fair_value": 26.933878, "relative_strength": -16.635701, "rate_of_change": -0.41271724972192425, "market_dynamics": 0.913827, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.9, "high": 27.65, "low": 25.815, "close": 25.97, "volume": 22129320}, "trend_line": 26.178333, "activity_lines": {"activity_5": 26.797333, "activity_10": 26.785636, "activity_20": 25.876, "activity_30": 25.817892}, "trend_signal": 0, "fair_value": 26.931571, "relative_strength": -21.505539, "rate_of_change": -0.46765690545038574, "market_dynamics": 0.874182, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.97, "high": 26.87, "low": 25.055, "close": 26.64, "volume": 20448093}, "trend_line": 26.070333, "activity_lines": {"activity_5": 26.684667, "activity_10": 26.832364, "activity_20": 25.989333, "activity_30": 25.847677}, "trend_signal": 0, "fair_value": 26.931378, "relative_strength": -15.184255, "rate_of_change": -0.41255491707587716, "market_dynamics": 0.863153, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.96, "high": 28.905, "low": 26.7506, "close": 28.56, "volume": 13253428}, "trend_line": 26.044333, "activity_lines": {"activity_5": 27.264667, "activity_10": 27.185091, "activity_20": 26.277714, "activity_30": 26.008301}, "trend_signal": 0, "fair_value": 26.941571, "relative_strength": -9.437972, "rate_of_change": -0.0997302182522939, "market_dynamics": 0.823766, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.36, "high": 29.89, "low": 27.78, "close": 29.19, "volume": 15118457}, "trend_line": 26.073333, "activity_lines": {"activity_5": 27.942667, "activity_10": 27.569818, "activity_20": 26.606905, "activity_30": 26.211247}, "trend_signal": 1, "fair_value": 26.95375, "relative_strength": -8.771835, "rate_of_change": 0.11134859932869047, "market_dynamics": 0.874333, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.55, "high": 31.09, "low": 28.56, "close": 30.62, "volume": 18436259}, "trend_line": 26.137667, "activity_lines": {"activity_5": 28.986, "activity_10": 28.137091, "activity_20": 27.054619, "activity_30": 26.504581}, "trend_signal": 1, "fair_value": 26.977019, "relative_strength": 0.040553, "rate_of_change": 0.24674252424881304, "market_dynamics": 1.066375, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.46, "high": 30.64, "low": 27.885, "close": 29.19, "volume": 15914136}, "trend_line": 26.177333, "activity_lines": {"activity_5": 29.317333, "activity_10": 28.413091, "activity_20": 27.339333, "activity_30": 26.701505}, "trend_signal": 1, "fair_value": 26.993429, "relative_strength": -2.806191, "rate_of_change": 0.15175799737597248, "market_dynamics": 1.147192, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.6, "high": 33.54, "low": 29.5, "close": 32.56, "volume": 23574090}, "trend_line": 26.365, "activity_lines": {"activity_5": 30.557333, "activity_10": 29.258727, "activity_20": 27.933571, "activity_30": 27.11329}, "trend_signal": 1, "fair_value": 27.025929, "relative_strength": 7.85176, "rate_of_change": 0.7169064931098885, "market_dynamics": 1.441695, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.05, "high": 35.72, "low": 32.1, "close": 34.81, "volume": 26207499}, "trend_line": 26.616, "activity_lines": {"activity_5": 32.152667, "activity_10": 30.420182, "activity_20": 28.709667, "activity_30": 27.658129}, "trend_signal": 1, "fair_value": 27.070737, "relative_strength": 9.66212, "rate_of_change": 0.9520197231177745, "market_dynamics": 1.699407, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.33, "high": 36.3, "low": 33.015, "close": 34.42, "volume": 25232876}, "trend_line": 26.892333, "activity_lines": {"activity_5": 33.201333, "activity_10": 31.366545, "activity_20": 29.402, "activity_30": 28.161613}, "trend_signal": 1, "fair_value": 27.119968, "relative_strength": 7.301271, "rate_of_change": 1.0382213706041519, "market_dynamics": 1.787546, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.02, "high": 34.65, "low": 33.29, "close": 34.47, "volume": 13664434}, "trend_line": 27.164667, "activity_lines": {"activity_5": 33.918, "activity_10": 32.196545, "activity_20": 30.040667, "activity_30": 28.650495}, "trend_signal": 1, "fair_value": 27.165994, "relative_strength": 10.330942, "rate_of_change": 1.012682685433059, "market_dynamics": 1.901913, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 34.56, "high": 36.366, "low": 34.195, "close": 35.7, "volume": 15413091}, "trend_line": 27.505333, "activity_lines": {"activity_5": 34.788, "activity_10": 33.116, "activity_20": 30.743762, "activity_30": 29.201161}, "trend_signal": 1, "fair_value": 27.21625, "relative_strength": 13.853622, "rate_of_change": 1.2540775854163748, "market_dynamics": 1.785529, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 35.612, "high": 35.95, "low": 33.7802, "close": 34.83, "volume": 19163536}, "trend_line": 27.833, "activity_lines": {"activity_5": 34.934, "activity_10": 33.700364, "activity_20": 31.299048, "activity_30": 29.67372}, "trend_signal": 1, "fair_value": 27.260801, "relative_strength": 10.860868, "rate_of_change": 1.1912853409191526, "market_dynamics": 1.712408, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 34.44, "high": 35.85, "low": 33.495, "close": 35.56, "volume": 16845017}, "trend_line": 28.200667, "activity_lines": {"activity_5": 35.172, "activity_10": 34.268545, "activity_20": 31.873571, "activity_30": 30.172237}, "trend_signal": 1, "fair_value": 27.315994, "relative_strength": 13.985173, "rate_of_change": 1.3209751014982247, "market_dynamics": 1.65769, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 36.1, "high": 38.17, "low": 36.1, "close": 36.48, "volume": 25211956}, "trend_line": 28.567333, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.876727, "activity_20": 32.480762, "activity_30": 30.706387}, "trend_signal": 1, "fair_value": 27.377468, "relative_strength": 15.902157, "rate_of_change": 1.3002032895179472, "market_dynamics": 1.786939, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 36.345, "high": 36.66, "low": 32.205, "close": 32.32, "volume": 29811803}, "trend_line": 28.811667, "activity_lines": {"activity_5": 34.637333, "activity_10": 34.596, "activity_20": 32.636762, "activity_30": 30.948495}, "trend_signal": 1, "fair_value": 27.410096, "relative_strength": -0.179244, "rate_of_change": 0.8552916017746511, "market_dynamics": 1.610477, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 31.71, "high": 34.445, "low": 31.11, "close": 33.9, "volume": 22905024}, "trend_line": 29.048667, "activity_lines": {"activity_5": 34.278, "activity_10": 34.571636, "activity_20": 32.926952, "activity_30": 31.276774}, "trend_signal": 1, "fair_value": 27.450288, "relative_strength": 4.159441, "rate_of_change": 0.8225834346898371, "market_dynamics": 1.319673, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 33.98, "high": 34.69, "low": 32.94, "close": 34.36, "volume": 16012618}, "trend_line": 29.335667, "activity_lines": {"activity_5": 34.192, "activity_10": 34.545273, "activity_20": 33.227238, "activity_30": 31.619441}, "trend_signal": 1, "fair_value": 27.493365, "relative_strength": 5.434337, "rate_of_change": 0.9879971428637416, "market_dynamics": 0.902506, "expectation": {"probability": 57.3748, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [27.77, 26.59, 26.09, 25.98, 26.49, 27.12, 28.4, 28.61, 27.53, 29.755, 30.25, 29.21, 29.2, 31.16, 32.45, 32.15, 32.5, 33.15, 24.88, 24.0, 24.29, 23.91, 24.065, 24.27, 24.42, 23.27, 23.09, 23.175, 24.17, 23.41, 23.2, 23.76, 22.81, 22.53, 21.19, 21.22, 22.05, 22.42, 22.4, 22.75, 23.24, 24.15, 21.84, 22.48, 22.94, 24.29, 25.01, 23.05, 24.59, 24.82, 25.18, 25.37, 26.04, 26.43, 26.16, 26.07, 27.2, 27.03, 28.23, 27.65, 29.0, 29.622, 30.25, 30.17, 30.09, 29.28, 30.71, 31.1, 31.56, 32.19, 32.88, 26.43, 26.27, 25.96, 25.555, 26.85, 26.25, 24.77, 27.49, 26.98, 28.59, 28.37, 30.0, 28.59, 28.89, 28.81, 29.47, 28.16, 28.62, 28.44, 27.91, 26.65, 27.06, 27.88, 26.65, 26.91, 27.61, 28.77, 28.64, 29.83, 30.87, 30.61, 31.5, 29.42, 28.3, 29.09, 29.51, 29.03, 31.2, 30.51, 29.57, 29.57, 29.39, 28.35, 28.85, 27.88, 26.88, 27.33, 25.712, 26.45, 25.45, 24.93, 24.56, 24.99, 24.585, 26.72, 25.76, 24.96, 22.15, 23.3, 22.19, 24.25, 23.84, 24.92, 28.195, 26.42, 26.7, 27.52, 27.39, 26.9, 25.97, 26.96, 28.36, 29.55, 30.46, 29.6, 33.05, 34.33, 34.02, 34.56, 35.612, 34.44, 36.1, 36.345, 31.71, 33.98], "highs": [28.27, 27.34, 26.685, 26.67, 27.835, 28.62, 28.795, 28.74, 29.705, 30.5, 30.44, 29.37, 31.66, 32.18, 32.95, 32.835, 33.43, 33.27, 25.135, 24.38, 24.68, 24.26, 24.74, 24.665, 24.42, 23.64, 23.44, 24.265, 24.43, 24.17, 24.32, 23.9, 23.315, 22.745, 21.96, 22.15, 22.555, 22.7, 22.81, 23.7, 24.285, 24.62, 23.2, 23.035, 24.61, 25.3, 25.02, 24.915, 25.03, 25.44, 25.9, 26.04, 26.54, 26.83, 27.09, 27.99, 28.27, 28.17, 28.64, 29.13, 30.705, 30.99, 30.9, 30.55, 30.315, 30.74, 31.61, 33.33, 32.67, 32.85, 33.27, 27.3, 26.65, 26.145, 27.02, 27.67, 27.57, 27.91, 27.55, 28.7, 29.2, 30.4, 30.27, 29.055, 28.95, 29.805, 29.62, 29.1, 29.075, 28.7, 27.94, 27.265, 28.16, 28.44, 27.89, 28.19, 28.91, 29.205, 29.8983, 31.29, 32.4, 31.51, 31.66, 29.63, 29.25, 29.9, 29.68, 32.0, 31.56, 30.59, 30.265, 30.14, 29.52, 29.5, 29.03, 28.055, 27.64, 27.57, 26.61, 26.81, 25.91, 25.285, 25.545, 25.47, 26.805, 26.94, 26.01, 25.17, 23.56, 24.08, 24.595, 24.93, 25.04, 29.1, 28.61, 28.325, 27.43, 28.94, 28.07, 27.65, 26.87, 28.905, 29.89, 31.09, 30.64, 33.54, 35.72, 36.3, 34.65, 36.366, 35.95, 35.85, 38.17, 36.66, 34.445, 34.69], "lows": [26.62, 25.78, 24.28, 25.315, 26.245, 27.05, 27.82, 27.405, 27.51, 29.5, 29.425, 28.37, 29.06, 30.82, 32.015, 31.52, 32.19, 24.625, 23.23, 23.48, 23.515, 23.45, 23.79, 24.08, 23.155, 22.955, 22.64, 23.03, 23.01, 23.04, 23.07, 22.69, 22.04, 21.34, 20.81, 20.68, 21.545, 22.165, 21.57, 22.55, 22.91, 22.34, 21.32, 21.82, 22.91, 24.02, 23.09, 22.72, 24.245, 24.59, 25.0, 25.165, 25.62, 25.73, 25.09, 25.23, 26.96, 26.07, 27.635, 27.57, 28.48, 29.32, 30.03, 29.4, 29.29, 29.011, 30.67, 31.0, 31.51, 31.36, 26.565, 25.585, 25.385, 24.46, 25.335, 26.365, 25.195, 24.42, 26.07, 26.52, 28.035, 28.31, 28.74, 28.4101, 28.15, 28.79, 27.68, 28.09, 27.66, 27.28, 26.52, 26.405, 27.06, 26.33, 25.75, 26.735, 27.01, 28.15, 28.27, 29.68, 30.275, 30.38, 29.125, 28.055, 27.74, 28.73, 28.14, 28.605, 29.98, 28.375, 29.28, 29.255, 26.83, 27.57, 27.78, 26.23, 26.789, 26.12, 25.42, 25.465, 24.405, 23.625, 23.68, 23.9, 24.55, 25.49, 24.562, 22.0, 22.15, 21.695, 22.005, 23.49, 23.67, 24.57, 25.485, 26.3287, 25.85, 26.93, 26.445, 25.815, 25.055, 26.7506, 27.78, 28.56, 27.885, 29.5, 32.1, 33.015, 33.29, 34.195, 33.7802, 33.495, 36.1, 32.205, 31.11, 32.94], "closes": [26.69, 25.94, 26.0, 26.61, 27.14, 28.53, 28.78, 27.59, 29.62, 30.15, 29.48, 29.16, 31.57, 32.17, 32.1, 32.47, 33.16, 25.08, 24.0, 24.14, 24.02, 23.82, 24.35, 24.3, 23.27, 22.99, 22.98, 24.15, 23.37, 23.13, 23.73, 22.89, 22.53, 21.42, 21.23, 22.13, 22.47, 22.33, 22.68, 23.12, 24.15, 22.5, 22.44, 22.87, 24.33, 25.14, 23.1, 24.59, 24.7, 25.31, 25.37, 25.9, 26.47, 26.0, 25.98, 27.04, 27.06, 27.99, 27.66, 29.06, 29.77, 30.25, 30.52, 30.0, 29.41, 30.59, 31.48, 32.15, 32.04, 32.78, 26.73, 25.98, 26.42, 25.62, 26.5, 26.56, 25.45, 27.08, 27.11, 28.58, 28.61, 29.46, 28.91, 28.59, 28.86, 29.47, 28.09, 28.7, 28.12, 28.0, 26.61, 27.055, 27.77, 26.46, 26.91, 27.82, 28.82, 29.06, 29.87, 30.91, 30.61, 31.425, 29.41, 28.14, 29.105, 29.36, 29.0, 30.87, 30.36, 29.66, 29.88, 29.34, 28.32, 28.69, 28.0, 26.93, 27.28, 26.13, 26.3, 25.48, 25.0, 24.53, 25.48, 24.99, 26.79, 25.75, 25.02, 22.15, 23.4, 22.06, 24.27, 24.02, 24.93, 28.9, 26.82, 27.43, 26.88, 27.52, 27.09, 25.97, 26.64, 28.56, 29.19, 30.62, 29.19, 32.56, 34.81, 34.42, 34.47, 35.7, 34.83, 35.56, 36.48, 32.32, 33.9, 34.36], "volumes": [12685791, 10803136, 18387379, 17407807, 18286914, 10016987, 19074443, 13158075, 19146978, 11113554, 6841190, 11059247, 14716606, 11521888, 14442686, 13064262, 13756136, 35571149, 29472024, 27480004, 22300744, 28155620, 20887467, 12971567, 15582823, 14144111, 15899313, 12401770, 17963438, 27369763, 19397441, 18979568, 37676732, 25057436, 22916795, 26926070, 23462000, 11012593, 13943490, 13208897, 10906213, 12681841, 22094380, 17876666, 15853391, 15212211, 13137878, 14275411, 17975107, 11486556, 13590581, 10745545, 10720707, 11229549, 15004369, 19950177, 14264963, 13575168, 8471167, 11369188, 17156896, 24035897, 7465632, 10426061, 12443872, 9757450, 9955080, 18637631, 12206979, 13691490, 31499681, 32084422, 20345973, 20536017, 30056797, 20554354, 21273185, 25154832, 12653598, 17642309, 16508759, 20957173, 20575451, 14894924, 13050224, 15313697, 16820372, 18908747, 17793122, 15228542, 16675031, 19074255, 12672504, 15197225, 21387454, 16366358, 18080637, 15407574, 10280347, 16167462, 27969992, 12974560, 16128832, 12799239, 13548556, 13074738, 14697385, 25074418, 18037108, 19911656, 9736964, 13452807, 24539963, 23503794, 12200952, 15317870, 15470720, 16059280, 13080807, 19733714, 29514212, 19590689, 22615789, 29526746, 22400364, 13975960, 18097174, 17585275, 11915800, 18589679, 17047448, 14440819, 15714308, 25498266, 23256777, 17864950, 18390704, 18571659, 18950518, 22129320, 20448093, 13253428, 15118457, 18436259, 15914136, 23574090, 26207499, 25232876, 13664434, 15413091, 19163536, 16845017, 25211956, 29811803, 22905024, 16012618], "sma": {"5": [null, null, null, null, 26.476, 26.844, 27.412, 27.73, 28.332, 28.934, 29.124, 29.2, 29.996, 30.506, 30.896, 31.494, 32.294, 30.996, 29.362, 27.77, 26.08, 24.212, 24.066, 24.126, 23.952, 23.746, 23.578, 23.538, 23.352, 23.324, 23.472, 23.454, 23.13, 22.74, 22.36, 22.04, 21.956, 21.916, 22.168, 22.546, 22.95, 22.956, 22.978, 23.016, 23.258, 23.456, 23.576, 24.006, 24.372, 24.568, 24.614, 25.174, 25.55, 25.81, 25.944, 26.278, 26.51, 26.814, 27.146, 27.762, 28.308, 28.946, 29.452, 29.92, 29.99, 30.154, 30.4, 30.726, 31.134, 31.808, 31.036, 29.936, 28.79, 27.506, 26.25, 26.216, 26.11, 26.242, 26.54, 26.956, 27.366, 28.168, 28.534, 28.83, 28.886, 29.058, 28.784, 28.742, 28.648, 28.476, 27.904, 27.697, 27.511, 27.179, 26.961, 27.203, 27.556, 27.814, 28.496, 29.296, 29.854, 30.375, 30.445, 30.099, 29.738, 29.488, 29.003, 29.295, 29.739, 29.85, 29.954, 30.022, 29.512, 29.178, 28.846, 28.256, 27.844, 27.406, 26.928, 26.424, 26.038, 25.488, 25.358, 25.096, 25.358, 25.508, 25.606, 24.94, 24.622, 23.676, 23.38, 23.18, 23.736, 24.836, 25.788, 26.42, 26.992, 27.51, 27.148, 26.978, 26.82, 27.156, 27.49, 28.196, 28.84, 30.024, 31.274, 32.32, 33.09, 34.392, 34.846, 34.996, 35.408, 34.978, 34.618, 34.524], "10": [27.28, 27.2, 27.071, 26.946, 26.872, 27.03, 27.219, 27.255, 27.454, 27.705, 27.984, 28.306, 28.863, 29.419, 29.915, 30.309, 30.747, 30.496, 29.934, 29.333, 28.787, 28.253, 27.531, 26.744, 25.861, 24.913, 23.895, 23.802, 23.739, 23.638, 23.609, 23.516, 23.334, 23.046, 22.842, 22.756, 22.705, 22.523, 22.454, 22.453, 22.495, 22.456, 22.447, 22.592, 22.902, 23.203, 23.266, 23.492, 23.694, 23.913, 24.035, 24.375, 24.778, 25.091, 25.256, 25.446, 25.842, 26.182, 26.478, 26.853, 27.293, 27.728, 28.133, 28.533, 28.876, 29.231, 29.673, 30.089, 30.527, 30.899, 30.595, 30.168, 29.758, 29.32, 29.029, 28.626, 28.023, 27.516, 27.023, 26.603, 26.791, 27.139, 27.388, 27.685, 27.921, 28.212, 28.476, 28.638, 28.739, 28.681, 28.481, 28.2405, 28.1265, 27.9135, 27.7185, 27.5535, 27.6265, 27.6625, 27.8375, 28.1285, 28.5285, 28.9655, 29.1295, 29.2975, 29.517, 29.671, 29.689, 29.87, 29.919, 29.794, 29.721, 29.5125, 29.4035, 29.4585, 29.348, 29.105, 28.933, 28.459, 28.053, 27.635, 27.147, 26.666, 26.382, 26.012, 25.891, 25.773, 25.547, 25.149, 24.859, 24.517, 24.444, 24.393, 24.338, 24.729, 24.732, 24.9, 25.086, 25.623, 25.992, 26.383, 26.62, 27.074, 27.5, 27.672, 27.909, 28.422, 29.215, 29.905, 30.643, 31.616, 32.435, 33.135, 33.864, 34.034, 34.505, 34.685], "20": [26.948, 27.045, 27.0465, 27.0605, 27.084, 27.162, 27.2365, 27.2665, 27.416, 27.549, 27.632, 27.753, 27.967, 28.1825, 28.3935, 28.6695, 28.983, 28.8755, 28.694, 28.519, 28.3855, 28.2795, 28.197, 28.0815, 27.888, 27.611, 27.321, 27.149, 26.8365, 26.4855, 26.198, 25.8845, 25.4325, 24.895, 24.3515, 23.8345, 23.3, 23.1625, 23.0965, 23.0455, 23.052, 22.986, 22.8905, 22.819, 22.872, 22.9795, 22.9855, 23.0075, 23.074, 23.183, 23.265, 23.4155, 23.6125, 23.8415, 24.079, 24.3245, 24.554, 24.837, 25.086, 25.383, 25.664, 26.0515, 26.4555, 26.812, 27.066, 27.3385, 27.7575, 28.1355, 28.5025, 28.876, 28.944, 28.948, 28.9455, 28.9265, 28.9525, 28.9285, 28.848, 28.8025, 28.775, 28.751, 28.693, 28.6535, 28.573, 28.5025, 28.475, 28.419, 28.2495, 28.077, 27.881, 27.642, 27.636, 27.68975, 27.75725, 27.79925, 27.81975, 27.88275, 28.05125, 28.15025, 28.28825, 28.40475, 28.50475, 28.603, 28.628, 28.6055, 28.61775, 28.61225, 28.65775, 28.76625, 28.87825, 28.96125, 29.12475, 29.239, 29.2665, 29.378, 29.4325, 29.388, 29.311, 29.1645, 28.986, 28.7145, 28.434, 28.08925, 27.89275, 27.73525, 27.6195, 27.439, 27.24, 26.804, 26.456, 26.076, 25.7955, 25.5295, 25.36, 25.3705, 25.3115, 25.3365, 25.3165, 25.386, 25.4255, 25.45, 25.532, 25.7335, 25.919, 26.2005, 26.3205, 26.661, 27.1505, 27.764, 28.3175, 28.9995, 29.5275, 30.1045, 30.682, 30.853, 31.207, 31.5535], "30": [25.282, 25.426, 25.584333, 25.736333, 25.916667, 26.189667, 26.438667, 26.624333, 26.855333, 27.1, 27.293333, 27.465333, 27.652, 27.846667, 28.027667, 28.211, 28.406667, 28.343, 28.255333, 28.143667, 28.017, 27.919667, 27.821667, 27.703, 27.549333, 27.417333, 27.287, 27.184333, 27.042333, 26.892, 26.793333, 26.691667, 26.576, 26.403, 26.206, 25.992667, 25.782333, 25.607, 25.375667, 25.141333, 24.963667, 24.741667, 24.437333, 24.127333, 23.868333, 23.624, 23.288667, 23.272333, 23.295667, 23.334667, 23.379667, 23.449, 23.519667, 23.576333, 23.666667, 23.801667, 23.937667, 24.065667, 24.208667, 24.406333, 24.607667, 24.853, 25.119333, 25.405333, 25.678, 25.96, 26.260333, 26.587667, 26.899667, 27.221667, 27.307667, 27.423667, 27.556333, 27.648, 27.720333, 27.767667, 27.846, 27.929, 28.009333, 28.118333, 28.226333, 28.345, 28.426333, 28.512667, 28.608667, 28.689667, 28.724, 28.747667, 28.763, 28.727667, 28.622333, 28.515833, 28.424167, 28.306167, 28.222833, 28.1305, 28.041833, 27.938833, 27.8665, 27.804167, 27.9335, 28.115, 28.214667, 28.298667, 28.3855, 28.478833, 28.597167, 28.7235, 28.831833, 28.867833, 28.910167, 28.906167, 28.8865, 28.889833, 28.861167, 28.7765, 28.7495, 28.663833, 28.603167, 28.519167, 28.4655, 28.381333, 28.305, 28.256, 28.252, 28.183, 28.056333, 27.826, 27.610333, 27.315333, 27.104, 26.857167, 26.707833, 26.733167, 26.657, 26.592667, 26.522, 26.410333, 26.301333, 26.178333, 26.070333, 26.044333, 26.073333, 26.137667, 26.177333, 26.365, 26.616, 26.892333, 27.164667, 27.505333, 27.833, 28.200667, 28.567333, 28.811667, 29.048667, 29.335667], "50": [24.0334, 24.091, 24.1654, 24.252, 24.3282, 24.451, 24.5626, 24.6648, 24.8096, 24.9692, 25.0974, 25.2246, 25.3882, 25.5504, 25.7208, 25.9458, 26.197, 26.286, 26.3836, 26.4662, 26.5234, 26.5674, 26.6294, 26.6744, 26.7052, 26.7582, 26.7916, 26.8342, 26.8478, 26.8542, 26.8552, 26.833, 26.7642, 26.666, 26.5572, 26.4604, 26.364, 26.2708, 26.1918, 26.1044, 26.031, 25.9462, 25.8492, 25.7494, 25.6784, 25.6422, 25.5664, 25.5136, 25.455, 25.4084, 25.382, 25.3812, 25.3906, 25.3784, 25.3552, 25.3254, 25.291, 25.299, 25.2598, 25.238, 25.2438, 25.2656, 25.2446, 25.2012, 25.1474, 25.1098, 25.0762, 25.2176, 25.3784, 25.5512, 25.6054, 25.6486, 25.69, 25.7164, 25.781, 25.8524, 25.9018, 25.9604, 26.0352, 26.1442, 26.2418, 26.3732, 26.5008, 26.6442, 26.7968, 26.9436, 27.056, 27.1834, 27.2922, 27.3898, 27.439, 27.5301, 27.6367, 27.7085, 27.7601, 27.8137, 27.9281, 28.0175, 28.1209, 28.2329, 28.3377, 28.4482, 28.507, 28.5498, 28.6123, 28.6587, 28.6975, 28.7551, 28.8091, 28.8211, 28.8233, 28.8051, 28.7611, 28.7349, 28.7067, 28.6335, 28.5495, 28.4291, 28.3143, 28.1683, 28.1337, 28.1047, 28.0859, 28.0733, 28.0791, 28.0629, 28.0543, 27.9557, 27.8815, 27.7511, 27.6643, 27.5555, 27.4759, 27.4821, 27.4413, 27.4005, 27.3763, 27.3527, 27.3321, 27.2915, 27.2921, 27.3222, 27.3506, 27.4338, 27.4794, 27.5742, 27.694, 27.8012, 27.8932, 27.989, 28.0734, 28.1561, 28.2975, 28.3811, 28.477, 28.577], "200": [null, 23.4974, 23.5374, 23.58135, 23.62695, 23.6829, 23.7417, 23.78915, 23.8446, 23.8831, 23.9327, 23.98145, 24.04755, 24.12045, 24.1922, 24.26475, 24.34025, 24.36975, 24.388725, 24.411425, 24.422125, 24.429375, 24.4428, 24.45145, 24.4579, 24.4677, 24.4661, 24.4795, 24.4881, 24.4932, 24.5077, 24.5154, 24.5143, 24.51795, 24.5266, 24.53665, 24.5454, 24.5583, 24.57245, 24.59165, 24.61665, 24.63325, 24.6435, 24.65625, 24.6793, 24.7137, 24.733475, 24.761125, 24.789475, 24.818325, 24.843425, 24.860475, 24.874425, 24.881175, 24.900125, 24.922825, 24.947725, 24.976875, 25.002025, 25.023125, 25.049425, 25.0834, 25.123275, 25.155875, 25.167625, 25.186275, 25.210725, 25.234525, 25.259775, 25.291775, 25.29415, 25.29555, 25.30415, 25.30535, 25.30425, 25.3003, 25.28505, 25.27185, 25.2617, 25.25355, 25.2432, 25.23525, 25.22905, 25.21745, 25.2043, 25.19055, 25.17035, 25.16085, 25.1457, 25.12375, 25.09915, 25.080925, 25.062075, 25.047175, 25.039175, 25.026825, 25.019325, 25.012175, 25.022475, 25.042075, 25.069975, 25.1054, 25.13265, 25.15355, 25.177375, 25.199275, 25.221575, 25.257775, 25.289275, 25.320025, 25.349625, 25.375025, 25.393425, 25.421775, 25.452375, 25.477025, 25.511675, 25.527125, 25.542275, 25.550225, 25.563425, 25.570725, 25.588425, 25.604625, 25.632875, 25.657775, 25.682025, 25.687125, 25.690025, 25.689975, 25.708075, 25.715075, 25.730225, 25.761025, 25.786425, 25.810125, 25.830825, 25.850675, 25.861925, 25.874575, 25.897525, 25.934475, 25.966675, 26.011275, 26.056675, 26.115875, 26.184575, 26.255825, 26.321075, 26.389475, 26.456625, 26.519125, 26.590125, 26.640325, 26.693175, 26.753025]}, "ema": {"5": [null, null, null, null, 26.476, 27.1607, 27.7004, 27.6636, 28.3158, 28.9272, 29.1114, 29.1276, 29.9418, 30.6845, 31.1563, 31.5942, 32.1161, 29.7708, 27.8472, 26.6115, 25.7476, 25.1051, 24.8534, 24.6689, 24.2026, 23.7984, 23.5256, 23.7337, 23.6125, 23.4517, 23.5444, 23.3263, 23.0609, 22.5139, 22.0859, 22.1006, 22.2238, 22.2592, 22.3994, 22.6396, 23.1431, 22.9287, 22.7658, 22.8005, 23.3104, 23.9202, 23.6468, 23.9612, 24.2075, 24.575, 24.84, 25.1933, 25.6189, 25.7459, 25.8239, 26.2293, 26.5062, 27.0008, 27.2205, 27.8337, 28.4791, 29.0694, 29.5529, 29.702, 29.6046, 29.9331, 30.4487, 31.0158, 31.3572, 31.8315, 30.131, 28.7473, 27.9715, 27.1877, 26.9585, 26.8256, 26.3671, 26.6047, 26.7732, 27.3754, 27.787, 28.3446, 28.5331, 28.5521, 28.6547, 28.9265, 28.6476, 28.6651, 28.4834, 28.3223, 27.7515, 27.5193, 27.6029, 27.2219, 27.118, 27.352, 27.8413, 28.2475, 28.7884, 29.4956, 29.867, 30.3864, 30.0609, 29.4206, 29.3154, 29.3303, 29.2202, 29.7701, 29.9667, 29.8645, 29.8697, 29.6931, 29.2354, 29.0536, 28.7024, 28.1116, 27.8344, 27.2663, 26.9442, 26.4561, 25.9707, 25.4905, 25.487, 25.3213, 25.8109, 25.7906, 25.5337, 24.4058, 24.0705, 23.4004, 23.6902, 23.8002, 24.1768, 25.7512, 26.1075, 26.5483, 26.6589, 26.9459, 26.9939, 26.6526, 26.6484, 27.2856, 27.9204, 28.8203, 28.9435, 30.149, 31.7027, 32.6084, 33.229, 34.0526, 34.3118, 34.7278, 35.3119, 34.3146, 34.1764, 34.2376], "10": [null, null, null, null, null, null, null, null, null, 27.705, 28.0277, 28.2336, 28.8402, 29.4456, 29.9282, 30.3904, 30.8939, 29.8369, 28.7756, 27.9328, 27.2214, 26.6029, 26.1933, 25.8491, 25.3801, 24.9456, 24.5882, 24.5085, 24.3015, 24.0885, 24.0233, 23.8173, 23.5832, 23.1899, 22.8336, 22.7056, 22.6628, 22.6023, 22.6164, 22.708, 22.9702, 22.8847, 22.8038, 22.8159, 23.0912, 23.4637, 23.3976, 23.6144, 23.8117, 24.0842, 24.3179, 24.6056, 24.9446, 25.1365, 25.2898, 25.6081, 25.872, 26.2571, 26.5122, 26.9754, 27.4835, 27.9865, 28.4472, 28.7295, 28.8532, 29.169, 29.5892, 30.0548, 30.4157, 30.8456, 30.0973, 29.3487, 28.8162, 28.2351, 27.9196, 27.6724, 27.2683, 27.2341, 27.2115, 27.4603, 27.6694, 27.9949, 28.1613, 28.2393, 28.3521, 28.5554, 28.4708, 28.5124, 28.4411, 28.3609, 28.0425, 27.863, 27.8461, 27.5941, 27.4697, 27.5334, 27.7673, 28.0023, 28.3419, 28.8088, 29.1363, 29.5524, 29.5265, 29.2744, 29.2436, 29.2648, 29.2167, 29.5173, 29.6705, 29.6686, 29.707, 29.6403, 29.4002, 29.2711, 29.04, 28.6564, 28.4061, 27.9923, 27.6846, 27.2838, 26.8685, 26.4433, 26.2682, 26.0358, 26.1729, 26.096, 25.9004, 25.2185, 24.8879, 24.3737, 24.3548, 24.294, 24.4096, 25.226, 25.5159, 25.8639, 26.0486, 26.3162, 26.4569, 26.3683, 26.4177, 26.8072, 27.2405, 27.8549, 28.0977, 28.909, 29.9819, 30.7888, 31.4581, 32.2294, 32.7022, 33.2218, 33.8142, 33.5425, 33.6075, 33.7443], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.519, 28.0905, 27.6838, 27.3663, 27.0743, 26.712, 26.3575, 26.0358, 25.8562, 25.6194, 25.3823, 25.225, 25.0026, 24.7671, 24.4483, 24.1418, 23.9502, 23.8093, 23.6684, 23.5742, 23.531, 23.5899, 23.4861, 23.3865, 23.3373, 23.4319, 23.5945, 23.5474, 23.6467, 23.747, 23.8959, 24.0363, 24.2138, 24.4287, 24.5783, 24.7118, 24.9335, 25.1361, 25.4079, 25.6224, 25.9497, 26.3136, 26.6885, 27.0534, 27.334, 27.5317, 27.823, 28.1713, 28.5502, 28.8826, 29.2537, 29.0134, 28.7245, 28.505, 28.2303, 28.0655, 27.9221, 27.6867, 27.6289, 27.5795, 27.6748, 27.7638, 27.9254, 28.0191, 28.0735, 28.1484, 28.2743, 28.2567, 28.2989, 28.2819, 28.2551, 28.0984, 27.999, 27.9772, 27.8327, 27.7448, 27.752, 27.8537, 27.9686, 28.1497, 28.4126, 28.6218, 28.8888, 28.9384, 28.8624, 28.8855, 28.9307, 28.9373, 29.1214, 29.2393, 29.2794, 29.3366, 29.3369, 29.2401, 29.1877, 29.0746, 28.8703, 28.7189, 28.4723, 28.2654, 28.0001, 27.7144, 27.4111, 27.2272, 27.0142, 26.9928, 26.8744, 26.6978, 26.2647, 25.9919, 25.6174, 25.4891, 25.3492, 25.3092, 25.6512, 25.7625, 25.9213, 26.0126, 26.1562, 26.2451, 26.2189, 26.259, 26.4782, 26.7364, 27.1063, 27.3048, 27.8053, 28.4724, 29.0388, 29.5561, 30.1412, 30.5878, 31.0613, 31.5774, 31.6481, 31.8626, 32.1004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.892, 26.688, 26.443, 26.1905, 25.8827, 25.5826, 25.3598, 25.1734, 24.9899, 24.8409, 24.7299, 24.6925, 24.551, 24.4148, 24.3152, 24.3161, 24.3693, 24.2874, 24.3069, 24.3323, 24.3953, 24.4582, 24.5512, 24.675, 24.7605, 24.8392, 24.9812, 25.1153, 25.3008, 25.453, 25.6857, 25.9492, 26.2267, 26.5036, 26.7292, 26.9022, 27.1401, 27.4201, 27.7252, 28.0036, 28.3118, 28.2097, 28.0659, 27.9597, 27.8087, 27.7243, 27.6492, 27.5073, 27.4797, 27.4559, 27.5284, 27.5982, 27.7183, 27.7952, 27.8465, 27.9119, 28.0124, 28.0174, 28.0614, 28.0652, 28.061, 27.9674, 27.9085, 27.8996, 27.8067, 27.7489, 27.7534, 27.8223, 27.9021, 28.0291, 28.2149, 28.3695, 28.5666, 28.621, 28.59, 28.6232, 28.6707, 28.692, 28.8325, 28.931, 28.9781, 29.0363, 29.0559, 29.0084, 28.9878, 28.9241, 28.7955, 28.6977, 28.532, 28.388, 28.2004, 27.9939, 27.7705, 27.6227, 27.4528, 27.4101, 27.303, 27.1557, 26.8327, 26.6113, 26.3176, 26.1855, 26.0458, 25.9738, 26.1626, 26.205, 26.2841, 26.3225, 26.3998, 26.4443, 26.4137, 26.4283, 26.5658, 26.7351, 26.9858, 27.128, 27.4784, 27.9514, 28.3688, 28.7624, 29.21, 29.5726, 29.9588, 30.3796, 30.5048, 30.7238, 30.9584], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4084, 25.4069, 25.4262, 25.4672, 25.4881, 25.5074, 25.5675, 25.626, 25.7187, 25.7948, 25.9229, 26.0737, 26.2375, 26.4055, 26.5464, 26.6587, 26.8129, 26.9959, 27.198, 27.3879, 27.5994, 27.5653, 27.5031, 27.4606, 27.3884, 27.3536, 27.3225, 27.2491, 27.2424, 27.2372, 27.2899, 27.3417, 27.4247, 27.483, 27.5264, 27.5787, 27.6529, 27.67, 27.7104, 27.7265, 27.7372, 27.693, 27.668, 27.672, 27.6244, 27.5964, 27.6052, 27.6528, 27.708, 27.7928, 27.915, 28.0207, 28.1542, 28.2035, 28.201, 28.2364, 28.2805, 28.3087, 28.4092, 28.4857, 28.5317, 28.5846, 28.6142, 28.6027, 28.6061, 28.5823, 28.5175, 28.469, 28.3773, 28.2958, 28.1854, 28.0605, 27.922, 27.8263, 27.715, 27.6788, 27.6031, 27.5018, 27.2919, 27.1393, 26.9401, 26.8354, 26.725, 26.6546, 26.7427, 26.7457, 26.7725, 26.7768, 26.8059, 26.817, 26.7838, 26.7782, 26.8481, 26.9399, 27.0842, 27.1668, 27.3783, 27.6697, 27.9345, 28.1907, 28.4852, 28.734, 29.0017, 29.295, 29.4136, 29.5896, 29.7766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.216667, 26.791333, 26.449333, 26.392667, 26.580667, 27.265333, 27.910667, 27.97, 28.6, 29.206, 29.388, 29.4, 30.19, 30.914667, 31.446, 31.970667, 32.526, 30.121333, 27.789333, 26.048667, 24.798667, 24.045333, 24.091333, 24.169333, 23.884, 23.563333, 23.308, 23.498667, 23.442667, 23.368667, 23.504, 23.31, 23.002, 22.432, 21.928667, 21.852, 21.995333, 22.12, 22.374667, 22.692, 23.226667, 23.076667, 22.904667, 22.868667, 23.306667, 23.934, 23.815333, 24.153333, 24.384667, 24.697333, 24.964667, 25.393333, 25.825333, 25.975333, 26.032, 26.397333, 26.658, 27.151333, 27.433333, 28.071333, 28.740667, 29.388, 29.912667, 30.095333, 29.925333, 30.125333, 30.567333, 31.150667, 31.588667, 32.137333, 30.444667, 28.759333, 27.587333, 26.530667, 26.195333, 26.298667, 26.043333, 26.366667, 26.656, 27.336, 27.887333, 28.585333, 28.832667, 28.851333, 28.861333, 29.056, 28.733333, 28.705333, 28.498, 28.282, 27.66, 27.377, 27.401333, 27.051, 26.961333, 27.247667, 27.786667, 28.288, 28.973333, 29.778, 30.216, 30.739667, 30.418, 29.649667, 29.318333, 29.192333, 29.029667, 29.652, 30.007, 29.980667, 29.990667, 29.786, 29.218667, 28.944667, 28.552, 27.913333, 27.588, 27.016667, 26.648, 26.165333, 25.690667, 25.188, 25.185333, 25.062667, 25.627333, 25.758, 25.595333, 24.443333, 23.93, 23.076, 23.274, 23.487333, 24.070667, 25.792, 26.453333, 27.000667, 27.154, 27.33, 27.19, 26.797333, 26.684667, 27.264667, 27.942667, 28.986, 29.317333, 30.557333, 32.152667, 33.201333, 33.918, 34.788, 34.934, 35.172, 35.666667, 34.637333, 34.278, 34.192], "10": [27.269455, 27.025818, 26.807636, 26.723818, 26.759091, 27.060545, 27.378727, 27.446182, 27.876182, 28.366364, 28.689091, 28.902909, 29.496364, 30.097636, 30.585091, 31.049636, 31.568, 30.537636, 29.356545, 28.303091, 27.337091, 26.434, 25.724364, 25.136909, 24.505273, 23.983273, 23.631818, 23.678182, 23.599636, 23.488909, 23.505636, 23.374909, 23.195636, 22.847636, 22.517455, 22.388, 22.336, 22.267818, 22.296364, 22.417455, 22.726, 22.726909, 22.724, 22.800909, 23.116909, 23.523818, 23.505091, 23.745818, 23.965455, 24.259273, 24.524182, 24.863273, 25.244182, 25.466364, 25.628, 25.952364, 26.245818, 26.636364, 26.905091, 27.374545, 27.904909, 28.442545, 28.950182, 29.289636, 29.449091, 29.760727, 30.169636, 30.62, 30.974727, 31.384364, 30.626364, 29.787273, 29.105818, 28.353455, 27.840727, 27.391818, 26.814364, 26.642909, 26.569091, 26.852182, 27.217091, 27.702364, 28.024364, 28.242909, 28.456545, 28.738182, 28.716, 28.756727, 28.662545, 28.528182, 28.151636, 27.892364, 27.806818, 27.503818, 27.321364, 27.339818, 27.570091, 27.830727, 28.232091, 28.790727, 29.241909, 29.768545, 29.849364, 29.669455, 29.634455, 29.605909, 29.483909, 29.698636, 29.787727, 29.740636, 29.756273, 29.687, 29.470182, 29.340455, 29.075273, 28.635636, 28.303818, 27.794182, 27.401636, 26.933818, 26.454727, 25.978909, 25.763273, 25.510182, 25.651636, 25.626, 25.489091, 24.871455, 24.553455, 24.044545, 23.999636, 23.922545, 24.020182, 24.849636, 25.229818, 25.720364, 26.080364, 26.522909, 26.789636, 26.785636, 26.832364, 27.185091, 27.569818, 28.137091, 28.413091, 29.258727, 30.420182, 31.366545, 32.196545, 33.116, 33.700364, 34.268545, 34.876727, 34.596, 34.571636, 34.545273], "20": [27.217143, 27.121143, 27.021619, 26.980048, 26.987619, 27.125333, 27.279429, 27.313095, 27.537238, 27.797619, 27.981524, 28.127048, 28.490571, 28.890857, 29.263952, 29.65219, 30.079857, 29.708143, 29.24381, 28.810095, 28.381619, 27.94681, 27.572571, 27.201429, 26.74319, 26.276714, 25.835667, 25.533667, 25.173762, 24.820762, 24.558333, 24.243286, 23.92381, 23.541667, 23.192619, 22.981048, 22.851095, 22.758714, 22.712762, 22.715, 22.82019, 22.767619, 22.715619, 22.713667, 22.857571, 23.073571, 23.085048, 23.237857, 23.399048, 23.612, 23.820286, 24.071238, 24.362143, 24.589524, 24.79319, 25.07519, 25.335714, 25.662952, 25.93181, 26.310286, 26.728095, 27.164857, 27.590429, 27.928, 28.175429, 28.511048, 28.905476, 29.32381, 29.695667, 30.103048, 29.898667, 29.616381, 29.375619, 29.058905, 28.82781, 28.599952, 28.268667, 28.100286, 27.939095, 27.920524, 27.907095, 27.980143, 28.004571, 28.00619, 28.040238, 28.135, 28.103667, 28.146571, 28.150667, 28.162, 28.063714, 28.008381, 28.016024, 27.892476, 27.807786, 27.80781, 27.897071, 27.993143, 28.156929, 28.406619, 28.616643, 28.894762, 28.971619, 28.925143, 28.972714, 29.043405, 29.080333, 29.291024, 29.44281, 29.517262, 29.604762, 29.625262, 29.537738, 29.482833, 29.351595, 29.113262, 28.9125, 28.609548, 28.336738, 28.002833, 27.649071, 27.277262, 27.028762, 26.75231, 26.662286, 26.484238, 26.253857, 25.769095, 25.444905, 25.026238, 24.854238, 24.685143, 24.628048, 24.96519, 25.103238, 25.305, 25.452, 25.661857, 25.824143, 25.876, 25.989333, 26.277714, 26.606905, 27.054619, 27.339333, 27.933571, 28.709667, 29.402, 30.040667, 30.743762, 31.299048, 31.873571, 32.480762, 32.636762, 32.926952, 33.227238], "30": [26.515484, 26.557935, 26.594968, 26.66114, 26.751699, 26.920301, 27.087419, 27.161699, 27.354968, 27.567527, 27.721075, 27.841505, 28.106323, 28.397806, 28.672215, 28.958817, 29.278108, 29.063484, 28.78329, 28.517785, 28.251742, 27.980968, 27.750667, 27.523462, 27.237462, 26.943312, 26.657032, 26.454645, 26.208559, 25.956151, 25.752151, 25.500323, 25.231828, 24.899183, 24.565441, 24.302473, 24.075204, 23.852473, 23.663634, 23.518108, 23.454151, 23.295204, 23.14671, 23.045591, 23.058667, 23.14071, 23.106903, 23.19086, 23.282968, 23.412925, 23.544237, 23.706839, 23.901742, 24.061763, 24.216839, 24.434473, 24.644688, 24.906129, 25.138022, 25.451011, 25.797054, 26.161075, 26.526688, 26.84157, 27.099935, 27.416839, 27.772968, 28.152946, 28.50471, 28.884086, 28.852366, 28.76671, 28.701957, 28.577032, 28.502968, 28.428108, 28.278581, 28.229161, 28.176323, 28.21314, 28.24486, 28.324452, 28.360903, 28.371462, 28.393871, 28.449441, 28.410753, 28.409204, 28.36871, 28.319484, 28.18286, 28.081742, 28.033624, 27.906903, 27.816828, 27.790839, 27.835323, 27.901011, 28.025602, 28.221957, 28.402978, 28.628237, 28.711785, 28.706968, 28.758989, 28.82186, 28.855484, 29.002118, 29.107699, 29.161129, 29.22643, 29.254161, 29.216344, 29.203667, 29.146258, 29.021667, 28.925118, 28.756118, 28.603613, 28.402118, 28.175075, 27.921172, 27.733989, 27.520118, 27.425538, 27.264118, 27.060054, 26.679, 26.393452, 26.035366, 25.838892, 25.639925, 25.515591, 25.657022, 25.662624, 25.712495, 25.731032, 25.795419, 25.839269, 25.817892, 25.847677, 26.008301, 26.211247, 26.504581, 26.701505, 27.11329, 27.658129, 28.161613, 28.650495, 29.201161, 29.67372, 30.172237, 30.706387, 30.948495, 31.276774, 31.619441], "50": [25.14902, 25.223788, 25.298651, 25.394518, 25.507773, 25.672549, 25.842314, 25.961035, 26.155357, 26.364784, 26.541678, 26.700996, 26.949835, 27.215788, 27.472635, 27.73731, 28.02022, 27.976416, 27.886769, 27.798784, 27.702855, 27.596839, 27.509882, 27.418533, 27.285027, 27.139333, 26.991169, 26.887576, 26.751725, 26.605929, 26.483412, 26.327914, 26.159169, 25.949592, 25.736416, 25.5628, 25.406314, 25.248118, 25.107302, 24.986839, 24.910196, 24.771725, 24.634227, 24.517396, 24.461733, 24.44062, 24.340925, 24.302635, 24.270729, 24.265043, 24.263537, 24.283851, 24.326549, 24.350447, 24.374039, 24.44011, 24.508133, 24.613976, 24.706565, 24.855592, 25.033318, 25.229639, 25.435694, 25.62218, 25.787231, 26.000667, 26.250478, 26.527882, 26.795427, 27.085686, 27.131914, 27.146604, 27.176855, 27.17411, 27.204839, 27.235388, 27.219608, 27.265812, 27.310894, 27.41069, 27.507388, 27.633592, 27.733075, 27.815004, 27.901898, 28.006729, 28.051686, 28.116157, 28.152886, 28.180643, 28.150063, 28.135004, 28.144412, 28.098267, 28.066953, 28.069302, 28.108765, 28.153153, 28.2258, 28.335176, 28.428396, 28.549467, 28.587184, 28.572792, 28.594565, 28.623886, 28.637271, 28.722467, 28.785404, 28.818773, 28.860298, 28.880561, 28.861537, 28.858749, 28.829929, 28.760255, 28.707176, 28.612294, 28.5288, 28.417651, 28.293404, 28.152082, 28.049153, 27.927745, 27.87742, 27.786082, 27.666753, 27.435212, 27.256557, 27.028263, 26.891749, 26.748835, 26.645875, 26.701722, 26.675757, 26.675314, 26.654902, 26.660537, 26.650235, 26.59682, 26.571271, 26.620992, 26.694239, 26.822451, 26.891322, 27.090561, 27.374318, 27.638082, 27.899604, 28.205753, 28.474027, 28.76762, 29.094047, 29.251792, 29.46822, 29.698925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5104, 3.0035, 3.3393, 3.4504, 3.6219, 3.4759, 3.2326, 3.1588, 2.9665, 2.7552, 2.6905, 2.7149, 2.7292, 1.7824, 0.8123, -0.2387, -1.3717, -1.4936, -1.5348, -1.5658, -1.6692, -1.7992, -1.9218, -1.8722, -1.8403, -1.9161, -1.8092, -1.8123, -1.7245, -1.8184, -2.1921, -2.6188, -2.9864, -3.0148, -3.1685, -3.2753, -3.1753, -3.3793, -3.6978, -4.0332, -4.3877, -4.5173, -4.7005, -3.5437, -2.3993, -1.2247, 0.3907, 0.7591, 0.9616, 1.0357, 1.2276, 1.504, 1.7772, 2.0755, 2.2901, 2.5404, 2.7989, 3.2716, 3.7617, 4.0932, 4.3496, 4.4542, 4.5423, 4.6539, 4.7576, 4.86, 3.9883, 3.1443, 2.4412, 1.5662, 1.5112, 1.2544, 1.0512, 1.0163, 1.0426, 1.2629, 1.3658, 1.4895, 1.4888, 1.4024, 1.3545, 1.216, 1.0472, 0.8242, 0.5395, 0.1325, -0.3539, -0.8064, -1.178, -1.4672, -1.3958, -1.3513, -1.3451, -1.2977, -1.2626, -1.1601, -0.3863, 0.6305, 1.2494, 1.7785, 1.6181, 1.2941, 1.3557, 1.5012, 1.5724, 1.3659, 1.0945, 0.6359, 0.1896, 0.0762, -0.1695, -0.4486, -0.4743, -0.7823, -0.8939, -0.8942, -0.9878, -0.9856, -1.0424, -0.9228, -0.75, -0.6988, -0.8785, -1.5218, -2.2712, -3.0787, -3.3944, -3.4818, -3.2687, -2.1313, -1.6492, -0.9848, -0.6958, -1.2076, -1.3342, -1.5581, -1.703, -1.3858, -0.8669, -0.1553, 0.4104, 1.2312, 2.0813, 2.8873, 3.7717, 4.3252, 4.5724, 4.8651, 5.1636, 4.7494, 4.3677, 4.0247], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.71, 74.59, 76.21, 42.33, 39.78, 40.28, 39.98, 39.44, 41.68, 41.53, 38.33, 37.49, 37.46, 43.48, 40.67, 39.82, 43.04, 39.82, 38.5, 34.67, 34.04, 39.59, 41.59, 40.99, 43.21, 45.95, 51.82, 43.64, 43.38, 45.94, 53.61, 57.24, 47.22, 53.61, 54.05, 56.52, 56.77, 58.98, 61.28, 58.38, 58.25, 62.84, 62.92, 66.65, 64.18, 69.36, 71.6, 73.03, 73.84, 69.55, 64.94, 69.32, 72.14, 74.08, 73.18, 75.35, 44.03, 41.71, 43.59, 41.01, 44.87, 45.14, 41.21, 48.33, 48.45, 54.23, 54.34, 57.53, 54.86, 53.31, 54.48, 57.09, 50.09, 52.84, 50.02, 49.43, 43.1, 45.51, 49.22, 43.38, 45.76, 50.31, 54.8, 55.83, 59.21, 63.11, 61.29, 64.3, 53.26, 47.7, 51.82, 52.87, 51.17, 58.63, 56.11, 52.76, 53.7, 51.03, 46.34, 48.2, 45.06, 40.64, 42.63, 38.12, 39.15, 36.05, 34.34, 32.7, 39.03, 37.09, 47.42, 43.03, 40.21, 31.48, 37.81, 34.17, 43.79, 43.02, 46.68, 59.03, 52.21, 53.89, 52.11, 54.02, 52.5, 48.68, 50.98, 56.93, 58.71, 62.48, 56.88, 64.87, 69.0, 67.52, 67.62, 69.97, 66.3, 67.82, 69.68, 54.37, 58.14, 59.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1319, -2.1587, -2.0618, -2.0247, -1.9915, -1.8951, -1.865, -1.8488, -1.9036, -1.94, -1.8746, -1.7749, -1.6877, -1.5723, -1.4288, -1.218, -1.1705, -1.1247, -1.0418, -0.8485, -0.6227, -0.6015, -0.4591, -0.3336, -0.1828, -0.0577, 0.0832, 0.2381, 0.3192, 0.3776, 0.5036, 0.5981, 0.7395, 0.8156, 0.9776, 1.1501, 1.3103, 1.4424, 1.4881, 1.4599, 1.5152, 1.6123, 1.7234, 1.7821, 1.8668, 1.4292, 1.0102, 0.7057, 0.3951, 0.2175, 0.0807, -0.116, -0.1387, -0.1526, -0.0444, 0.0433, 0.1792, 0.2398, 0.2591, 0.2927, 0.3645, 0.3063, 0.3061, 0.256, 0.2043, 0.0506, -0.0348, -0.0444, -0.1559, -0.2055, -0.1695, -0.0596, 0.0463, 0.1934, 0.3895, 0.5146, 0.6719, 0.6267, 0.4828, 0.4416, 0.4246, 0.3776, 0.4859, 0.5243, 0.4927, 0.4799, 0.4212, 0.2891, 0.2119, 0.0939, -0.085, -0.1963, -0.373, -0.4935, -0.6479, -0.7996, -0.9469, -0.9757, -1.0263, -0.9106, -0.8926, -0.9264, -1.1714, -1.2503, -1.4047, -1.3335, -1.2823, -1.155, -0.7255, -0.5466, -0.3515, -0.2386, -0.0964, -0.0181, -0.0459, -0.0138, 0.1648, 0.3531, 0.6106, 0.6913, 1.0155, 1.4374, 1.7205, 1.9267, 2.1644, 2.2566, 2.3612, 2.4898, 2.2303, 2.1275, 2.0596], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9868, -1.9774, -1.9569, -1.9205, -1.8739, -1.8136, -1.7366, -1.6329, -1.5404, -1.4573, -1.3742, -1.269, -1.1398, -1.0321, -0.9175, -0.8007, -0.6771, -0.5533, -0.426, -0.2932, -0.1707, -0.061, 0.0519, 0.1611, 0.2768, 0.3846, 0.5032, 0.6326, 0.7681, 0.903, 1.02, 1.108, 1.1894, 1.274, 1.3639, 1.4475, 1.5314, 1.5109, 1.4108, 1.2698, 1.0948, 0.9194, 0.7516, 0.5781, 0.4347, 0.3173, 0.2449, 0.2046, 0.1995, 0.2076, 0.2179, 0.2329, 0.2592, 0.2686, 0.2761, 0.2721, 0.2585, 0.2169, 0.1666, 0.1244, 0.0683, 0.0136, -0.023, -0.0304, -0.015, 0.0267, 0.0992, 0.1823, 0.2802, 0.3495, 0.3762, 0.3893, 0.3963, 0.3926, 0.4112, 0.4339, 0.4456, 0.4525, 0.4462, 0.4148, 0.3742, 0.3182, 0.2375, 0.1508, 0.046, -0.0619, -0.1791, -0.3032, -0.4319, -0.5407, -0.6378, -0.6924, -0.7324, -0.7712, -0.8512, -0.9311, -1.0258, -1.0873, -1.1263, -1.1321, -1.0507, -0.9499, -0.8302, -0.7119, -0.5888, -0.4747, -0.3889, -0.3139, -0.2182, -0.1039, 0.039, 0.1695, 0.3387, 0.5584, 0.7908, 1.018, 1.2473, 1.4491, 1.6316, 1.8032, 1.8886, 1.9364, 1.961], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0832, 0.0374, 0.0823, 0.1456, 0.1862, 0.2413, 0.3078, 0.4149, 0.3699, 0.3326, 0.3324, 0.4205, 0.5171, 0.4306, 0.4584, 0.4671, 0.4943, 0.4956, 0.5092, 0.5313, 0.4899, 0.4386, 0.4517, 0.437, 0.4627, 0.431, 0.4744, 0.5175, 0.5422, 0.5394, 0.4681, 0.3519, 0.3258, 0.3383, 0.3595, 0.3346, 0.3354, -0.0817, -0.4006, -0.5641, -0.6997, -0.7019, -0.6709, -0.6941, -0.5734, -0.4699, -0.2893, -0.1613, -0.0203, 0.0322, 0.0412, 0.0598, 0.1053, 0.0377, 0.03, -0.0161, -0.0542, -0.1663, -0.2014, -0.1688, -0.2242, -0.2191, -0.1465, -0.0292, 0.0613, 0.1667, 0.2903, 0.3323, 0.3917, 0.2772, 0.1066, 0.0523, 0.0283, -0.015, 0.0747, 0.0904, 0.0471, 0.0274, -0.025, -0.1257, -0.1623, -0.2243, -0.3225, -0.3471, -0.419, -0.4316, -0.4688, -0.4964, -0.515, -0.435, -0.3885, -0.2182, -0.1602, -0.1552, -0.3202, -0.3192, -0.3789, -0.2462, -0.156, -0.0229, 0.3252, 0.4033, 0.4787, 0.4733, 0.4924, 0.4566, 0.343, 0.3001, 0.383, 0.457, 0.5716, 0.5218, 0.6768, 0.879, 0.9297, 0.9087, 0.9171, 0.8075, 0.7296, 0.6866, 0.3417, 0.1911, 0.0986], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.87, 90.2, 94.46, 96.67, 5.17, 7.55, 8.92, 7.75, 5.78, 10.98, 10.49, 1.12, 0.33, 3.15, 13.99, 6.77, 4.54, 10.25, 10.02, 18.15, 2.35, 10.69, 35.71, 44.92, 44.0, 53.33, 65.07, 92.53, 46.19, 44.67, 55.58, 92.64, 96.54, 52.38, 84.63, 87.01, 96.84, 88.43, 97.03, 98.66, 84.94, 80.76, 85.76, 81.24, 94.95, 83.45, 98.91, 88.29, 89.03, 92.66, 83.47, 73.22, 93.22, 98.01, 85.68, 84.07, 92.42, 9.09, 5.1, 13.03, 13.08, 23.0, 23.68, 11.16, 29.85, 30.19, 46.69, 47.03, 56.95, 50.73, 47.12, 74.25, 84.45, 61.37, 71.57, 61.87, 59.87, 36.62, 22.75, 34.17, 3.19, 24.95, 45.8, 75.71, 81.63, 99.32, 93.14, 73.08, 85.34, 55.04, 35.94, 50.45, 54.29, 48.87, 76.99, 63.99, 49.17, 45.92, 34.33, 26.75, 33.39, 22.63, 12.13, 18.2, 0.17, 13.37, 0.91, 7.83, 11.41, 26.63, 20.56, 48.58, 36.05, 23.74, 2.13, 23.12, 6.14, 43.83, 44.33, 61.68, 97.3, 69.21, 77.45, 70.02, 78.66, 72.86, 57.73, 66.78, 92.71, 91.46, 94.83, 75.0, 90.07, 91.84, 83.28, 83.73, 94.11, 86.42, 92.87, 87.11, 55.39, 62.61, 63.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.84, 93.78, 65.43, 36.46, 7.21, 8.07, 7.48, 8.17, 9.08, 7.53, 3.98, 1.53, 5.82, 7.97, 8.43, 7.19, 8.27, 12.81, 10.17, 10.4, 16.25, 30.44, 41.54, 47.42, 54.13, 70.31, 67.93, 61.13, 48.81, 64.3, 81.59, 80.52, 77.85, 74.67, 89.49, 90.76, 94.1, 94.71, 93.54, 88.12, 83.82, 82.59, 87.32, 86.55, 92.44, 90.22, 92.08, 89.99, 88.39, 83.12, 83.3, 88.15, 92.3, 89.25, 87.39, 61.86, 35.54, 9.07, 10.4, 16.37, 19.92, 19.28, 21.56, 23.73, 35.58, 41.3, 50.22, 51.57, 51.6, 57.37, 68.61, 73.36, 72.46, 64.94, 64.44, 52.79, 39.75, 31.18, 20.04, 20.77, 24.65, 48.82, 67.71, 85.55, 91.36, 88.51, 83.85, 71.15, 58.77, 47.14, 46.89, 51.2, 60.05, 63.28, 63.38, 53.03, 43.14, 35.67, 31.49, 27.59, 22.72, 17.65, 10.17, 10.58, 4.82, 7.37, 6.72, 15.29, 19.53, 31.92, 35.06, 36.12, 20.64, 16.33, 10.46, 24.36, 31.43, 49.95, 67.77, 76.06, 81.32, 72.23, 75.38, 73.85, 69.75, 65.79, 72.41, 83.65, 93.0, 87.1, 86.63, 85.64, 88.4, 86.28, 87.04, 88.09, 91.13, 88.8, 78.46, 68.37, 60.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.13, -9.8, -5.54, -3.33, -94.83, -92.45, -91.08, -92.25, -94.22, -89.02, -89.51, -98.88, -99.67, -96.85, -86.01, -93.23, -95.46, -89.75, -89.98, -81.85, -97.65, -89.31, -64.29, -55.08, -56.0, -46.67, -34.93, -7.47, -53.81, -55.33, -44.42, -7.36, -3.46, -47.62, -15.37, -12.99, -3.16, -11.57, -2.97, -1.34, -15.06, -19.24, -14.24, -18.76, -5.05, -16.55, -1.09, -11.71, -10.97, -7.34, -16.53, -26.78, -6.78, -1.99, -14.32, -15.93, -7.58, -90.91, -94.9, -86.97, -86.92, -77.0, -76.32, -88.84, -70.15, -69.81, -53.31, -52.97, -43.05, -49.27, -52.88, -25.75, -15.55, -38.63, -28.43, -38.13, -40.13, -63.38, -77.25, -65.83, -96.81, -75.05, -54.2, -24.29, -18.37, -0.68, -6.86, -26.92, -14.66, -44.96, -64.06, -49.55, -45.71, -51.13, -23.01, -36.01, -50.83, -54.08, -65.67, -73.25, -66.61, -77.37, -87.87, -81.8, -99.83, -86.63, -99.09, -92.17, -88.59, -73.37, -79.44, -51.42, -63.95, -76.26, -97.87, -76.88, -93.86, -56.17, -55.67, -38.32, -2.7, -30.79, -22.55, -29.98, -21.34, -27.14, -42.27, -33.22, -7.29, -8.54, -5.17, -25.0, -9.93, -8.16, -16.72, -16.27, -5.89, -13.58, -7.13, -12.89, -44.61, -37.39, -36.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5032, 1.4898, 1.4719, 1.9843, 1.9786, 1.9016, 1.849, 1.7748, 1.7158, 1.6351, 1.6086, 1.5427, 1.4896, 1.475, 1.4711, 1.4467, 1.4327, 1.4168, 1.4066, 1.4065, 1.3882, 1.394, 1.3666, 1.3072, 1.3024, 1.2915, 1.2975, 1.3677, 1.4043, 1.3907, 1.4157, 1.406, 1.452, 1.5051, 1.4536, 1.4105, 1.3741, 1.3384, 1.3085, 1.2936, 1.3441, 1.4452, 1.4356, 1.483, 1.4489, 1.4568, 1.5117, 1.523, 1.4763, 1.453, 1.4225, 1.4444, 1.414, 1.4795, 1.4567, 1.459, 1.8337, 1.8253, 1.7852, 1.7977, 1.7897, 1.7551, 1.7993, 1.9201, 1.8887, 1.9095, 1.8563, 1.873, 1.8485, 1.7625, 1.6938, 1.6453, 1.6663, 1.6195, 1.6049, 1.5916, 1.5837, 1.532, 1.5015, 1.5449, 1.5875, 1.578, 1.601, 1.562, 1.5667, 1.5698, 1.6095, 1.5752, 1.6438, 1.6389, 1.6297, 1.5968, 1.5928, 1.7215, 1.7114, 1.7474, 1.6929, 1.6352, 1.7105, 1.7262, 1.6922, 1.7017, 1.6409, 1.6273, 1.5961, 1.5781, 1.5729, 1.5791, 1.5995, 1.5981, 1.6451, 1.6311, 1.618, 1.7289, 1.7061, 1.7546, 1.8143, 1.7876, 1.7577, 1.9557, 2.06, 2.0554, 2.0215, 2.0242, 1.9957, 1.9842, 1.9721, 1.9931, 2.0014, 2.0392, 2.0903, 2.2517, 2.3494, 2.4163, 2.3408, 2.3287, 2.3173, 2.32, 2.3407, 2.4918, 2.552, 2.4947], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103, 0.1241, 0.1317, 0.1907, 0.2053, 0.1575, 0.1728, 0.2034, 0.2986, 0.2697, 0.2772, 0.3353, 0.3002, 0.297, 0.2384, 0.2371, 0.3182, 0.2873, 0.2704, 0.3831, 0.5217, 0.8169, 0.3579, 0.3597, 0.5174, 0.9553, 1.0738, 0.5304, 0.9065, 0.8913, 0.9633, 0.9248, 0.9564, 0.9772, 0.8611, 0.8308, 0.9524, 0.9043, 0.9829, 0.8867, 1.0078, 1.0079, 0.9956, 0.9703, 0.8746, 0.7765, 0.869, 0.9322, 0.9508, 0.8958, 0.9256, 0.2492, 0.163, 0.2136, 0.1295, 0.2212, 0.2336, 0.1332, 0.3161, 0.3235, 0.4819, 0.4912, 0.5867, 0.5368, 0.5097, 0.5427, 0.6186, 0.481, 0.5816, 0.5356, 0.5717, 0.2953, 0.3681, 0.5027, 0.1965, 0.2899, 0.485, 0.7138, 0.754, 0.9224, 1.0712, 0.9396, 1.0252, 0.6444, 0.4143, 0.5895, 0.6377, 0.5632, 0.8657, 0.752, 0.6192, 0.6375, 0.5196, 0.3126, 0.3433, 0.1405, -0.0673, 0.0667, -0.057, 0.0481, -0.005, 0.004, 0.0019, 0.1732, 0.1479, 0.3927, 0.2813, 0.2175, -0.0607, 0.1241, 0.0235, 0.3044, 0.291, 0.4364, 1.0154, 0.7301, 0.8139, 0.7374, 0.8125, 0.7396, 0.5747, 0.6577, 0.8803, 0.9083, 0.9944, 0.8084, 1.0487, 1.1005, 0.9975, 0.9408, 0.9742, 0.8708, 0.882, 0.9003, 0.6015, 0.6898, 0.7005], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1439, 0.1654, 0.1747, 0.1618, 0.1097, 0.0676, 0.006, -0.0534, 0.0024, -0.0735, -0.1423, -0.1185, -0.1656, -0.2111, -0.2838, -0.2651, -0.211, -0.1807, -0.1268, -0.0914, -0.1269, -0.1005, -0.1273, -0.1256, -0.0812, -0.0196, 0.0438, 0.016, 0.0158, 0.0467, 0.1338, 0.1262, 0.1863, 0.257, 0.3218, 0.3453, 0.2856, 0.184, 0.2361, 0.1731, 0.2116, 0.1859, 0.2246, 0.2246, 0.1851, 0.1134, 0.1032, 0.181, 0.1398, 0.1279, 0.1436, 0.0371, -0.0465, -0.0328, 0.0098, 0.0483, -0.0127, -0.0258, -0.0195, 0.0172, 0.0314, 0.0235, 0.0219, -0.0238, -0.042, 0.0095, 0.002, -0.0409, -0.0303, -0.0428, -0.073, -0.036, 0.0351, 0.0106, -0.0476, -0.0764, -0.0128, 0.083, 0.0794, 0.0943, 0.0731, 0.0154, 0.0424, 0.0536, 0.0392, 0.0417, 0.0291, 0.0646, 0.0768, 0.0673, 0.0752, 0.1276, 0.0659, 0.0605, 0.1089, 0.0828, 0.0482, 0.0062, -0.0754, -0.0857, -0.1673, -0.1283, -0.1526, -0.0545, 0.0101, 0.0394, 0.0129, -0.0091, -0.0742, -0.025, -0.0689, -0.0392, -0.0202, 0.0081, 0.0609, 0.071, 0.0847, 0.0924, 0.1129, 0.0853, 0.0871, 0.1446, 0.166, 0.1266, 0.1308, 0.0686, 0.1246, 0.1747, 0.2034, 0.2047, 0.2561, 0.2196, 0.2613, 0.1808, 0.0492, 0.0966, 0.1176], "obv": [0, -10803136, 7584243, 24992050, 43278964, 53295951, 72370394, 59212319, 78359297, 89472851, 82631661, 71572414, 86289020, 97810908, 83368222, 96432484, 110188620, 74617471, 45145447, 72625451, 50324707, 22169087, 43056554, 30084987, 14502164, 358053, -15541260, -3139490, -21102928, -48472691, -29075250, -48054818, -85731550, -110788986, -133705781, -106779711, -83317711, -94330304, -80386814, -67177917, -56271704, -68953545, -91047925, -73171259, -57317868, -42105657, -55243535, -40968124, -22993017, -11506461, 2084120, 12829665, 23550372, 12320823, -2683546, 17266631, 31531594, 45106762, 36635595, 48004783, 65161679, 89197576, 96663208, 86237147, 73793275, 83550725, 93505805, 112143436, 99936457, 113627947, 82128266, 50043844, 70389817, 49853800, 79910597, 100464951, 79191766, 104346598, 117000196, 134642505, 151151264, 172108437, 151532986, 136638062, 149688286, 165001983, 148181611, 167090358, 149297236, 134068694, 117393663, 136467918, 149140422, 133943197, 155330651, 171697009, 189777646, 205185220, 215465567, 231633029, 203663037, 216637597, 200508765, 187709526, 201258082, 214332820, 199635435, 224709853, 206672745, 186761089, 196498053, 183045246, 158505283, 182009077, 169808125, 154490255, 169960975, 153901695, 166982502, 147248788, 117734576, 98143887, 120759676, 91232930, 113633294, 99657334, 81560160, 63974885, 75890685, 57301006, 74348454, 59907635, 75621943, 101120209, 77863432, 95728382, 77337678, 95909337, 76958819, 54829499, 75277592, 88531020, 103649477, 122085736, 106171600, 129745690, 155953189, 130720313, 144384747, 159797838, 140634302, 157479319, 182691275, 152879472, 175784496, 191797114], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, 28.43, 27.98, 27.43, 27.15, 27.27, 27.76, 28.49, 28.95, 28.92, 28.73, 28.94, 28.14, 26.81, 26.01, 25.97, 25.93, 24.35, 22.89, 21.7, 20.87, 19.99, 18.8, 17.63, 16.67, 16.22, 16.05, 15.21, 15.2, 15.41, 14.67, 14.39, 14.53, 15.72, 16.99, 18.17, 18.51, 18.7, 19.2, 20.26, 22.15, 23.91, 25.63, 24.56, 24.08, 23.74, 23.88, 23.34, 22.37, 22.1, 22.24, 22.37, 21.58, 20.49, 19.37, 18.33, 17.13, 16.0, 15.39, 14.58, 13.83, 13.45, 13.38, 13.83, 14.33, 13.92, 14.07, 14.6, 14.79, 14.27, 13.52, 12.9, 13.35, 14.43, 15.43, 15.16, 14.1, 13.35, 12.64, 11.95, 12.42, 12.86, 12.05, 11.3, 10.58, 11.27, 11.91, 12.51, 13.89, 15.17, 16.69, 18.43, 19.83, 21.61, 23.57, 25.1, 26.52, 26.37, 26.1, 26.41, 27.84, 29.17, 29.87, 30.0, 29.79, 29.48, 28.5, 27.59, 26.74, 25.57, 25.35, 24.76, 23.72, 22.19, 21.96, 22.22, 22.97, 23.14, 24.39, 26.15, 27.92, 29.57, 31.51, 32.98, 34.11, 35.74, 34.75, 33.28, 32.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 33.24, 34.12, 23.5, 21.89, 21.15, 21.35, 20.66, 21.84, 21.28, 20.09, 19.45, 18.7, 21.53, 20.85, 19.69, 19.21, 18.04, 16.87, 15.67, 14.74, 14.6, 15.95, 16.27, 15.17, 19.12, 20.9, 18.41, 16.65, 15.61, 22.19, 24.25, 21.8, 19.53, 19.34, 20.59, 22.02, 21.73, 23.37, 23.55, 21.05, 22.63, 22.55, 20.27, 21.58, 22.33, 27.42, 26.61, 25.49, 24.05, 22.81, 22.96, 26.18, 31.54, 29.74, 28.45, 21.02, 19.61, 18.62, 17.17, 19.51, 21.12, 19.13, 16.64, 15.71, 18.73, 19.82, 22.81, 21.46, 20.9, 20.2, 23.02, 21.11, 20.17, 18.9, 17.69, 16.51, 15.85, 19.27, 17.39, 15.72, 16.04, 17.89, 18.38, 20.18, 25.03, 27.6, 26.18, 23.3, 21.7, 20.26, 22.11, 20.58, 27.31, 25.51, 23.2, 22.23, 21.37, 18.97, 17.46, 16.54, 15.27, 14.7, 13.77, 13.04, 13.15, 12.25, 11.33, 11.55, 10.73, 15.48, 15.09, 14.12, 12.27, 11.55, 12.54, 13.29, 13.87, 13.54, 26.13, 23.03, 21.44, 20.24, 24.1, 22.7, 21.2, 19.8, 25.49, 27.08, 28.89, 26.17, 31.76, 34.89, 33.22, 31.84, 34.98, 32.64, 30.27, 34.94, 30.48, 27.64, 26.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 19.67, 18.49, 39.97, 42.25, 40.82, 38.99, 37.98, 36.48, 35.54, 37.65, 37.39, 37.46, 35.13, 32.71, 30.88, 28.96, 29.11, 30.52, 31.9, 32.74, 30.27, 28.68, 27.84, 29.21, 27.35, 25.28, 25.25, 28.02, 26.27, 23.97, 22.41, 24.72, 23.9, 22.98, 21.99, 20.96, 19.98, 18.98, 17.83, 19.33, 16.7, 15.61, 18.32, 17.41, 16.08, 14.39, 13.26, 12.7, 15.08, 14.86, 13.59, 12.89, 11.44, 10.79, 10.0, 26.07, 28.15, 27.53, 29.06, 27.1, 25.66, 27.89, 27.15, 25.63, 23.54, 22.49, 20.69, 19.47, 20.3, 20.71, 19.8, 22.91, 21.89, 22.42, 22.7, 24.61, 24.16, 22.89, 24.03, 24.33, 22.73, 20.8, 19.8, 18.33, 16.98, 15.38, 14.59, 18.44, 21.84, 21.77, 20.63, 21.85, 18.78, 17.54, 22.51, 21.58, 20.85, 28.63, 26.35, 24.96, 29.55, 28.46, 29.58, 31.14, 29.24, 32.06, 33.18, 30.42, 28.27, 25.5, 23.88, 26.45, 33.57, 31.59, 28.52, 25.61, 24.14, 22.8, 19.03, 16.77, 15.61, 16.43, 15.23, 16.08, 17.29, 18.91, 17.37, 16.06, 14.64, 15.57, 13.42, 11.94, 10.78, 10.34, 9.65, 10.28, 10.41, 9.58, 19.53, 20.77, 19.73], "ad": [-11609421.0, -20196529.0, -12283457.0, 3582699.0, 5882940.0, 14751482.0, 33239019.0, 23727752.0, 41391820.0, 44725886.0, 38626106.0, 45040469.0, 58738233.0, 70090682.0, 58273939.0, 64085797.0, 71851357.0, 40024540.0, 34377669.0, 47201671.0, 44234619.0, 41801418.0, 45539175.0, 42324000.0, 29574418.0, 16875690.0, 14490793.0, 24582922.0, 15727706.0, -7282272.0, -6196015.0, -18901346.0, -27618707.0, -49822627.0, -56000198.0, -29806810.0, -10293860.0, -14513639.0, -3493784.0, -3608644.0, 5155986.0, -5745948.0, -1515109.0, 11506166.0, 22137264.0, 33546422.0, 20544688.0, 30592756.0, 33455034.0, 41428056.0, 39011952.0, 46318923.0, 55408218.0, 49691357.0, 48040876.0, 54257236.0, 42170130.0, 53418126.0, 45368410.0, 55717286.0, 58454679.0, 61189302.0, 62133232.0, 62586539.0, 53056354.0, 61120782.0, 68322329.0, 68082360.0, 67030034.0, 79435075.0, 49485714.0, 32180705.0, 45128143.0, 52867235.0, 64372656.0, 49960983.0, 33255934.0, 46446004.0, 51575841.0, 67275877.0, 67063318.0, 69169063.0, 53165934.0, 46581126.0, 56695049.0, 61900198.0, 52189467.0, 56120989.0, 49896540.0, 50111027.0, 35549732.0, 45308653.0, 48995200.0, 35670619.0, 37469563.0, 45512138.0, 61879872.0, 73052189.0, 82975189.0, 91510806.0, 72359588.0, 83382223.0, 70879992.0, 59462258.0, 70408774.0, 71414523.0, 73132399.0, 81515157.0, 72154127.0, 75345385.0, 77470712.0, 66602060.0, 69247633.0, 73022853.0, 65116637.0, 61549461.0, 63930971.0, 48093198.0, 54358794.0, 35065238.0, 28887844.0, 30658087.0, 51697441.0, 63169616.0, 85271971.0, 76308079.0, 69659117.0, 53738064.0, 62949569.0, 50049813.0, 62818944.0, 59008172.0, 72199014.0, 95445778.0, 92059591.0, 93905776.0, 99492825.0, 91823931.0, 87917209.0, 69526358.0, 84792014.0, 93800703.0, 98887956.0, 110474380.0, 109636794.0, 121773949.0, 134805302.0, 131156713.0, 141204091.0, 147160601.0, 146540599.0, 159236949.0, 143281557.0, 115008859.0, 130427683.0, 140401257.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15008106.4, 14423646.3, 14449257.4, 14082180.1, 13493588.2, 13109165.4, 13413892.9, 12882062.2, 15123369.6, 16155874.2, 17792519.2, 19338474.6, 21048111.9, 21665198.0, 21810165.9, 21924179.6, 22032164.5, 22246482.2, 19929544.3, 18778685.7, 18767661.6, 18477331.3, 17559726.1, 19238652.6, 20447239.5, 21180636.7, 22458832.6, 23215101.3, 23076183.6, 22674188.8, 21258102.2, 20408979.4, 19779206.7, 18220971.5, 17502894.5, 16796554.1, 15625168.2, 14592756.0, 14919037.8, 15322199.5, 15149965.4, 15418402.2, 15224772.6, 14087405.3, 13422693.6, 13337791.4, 13811588.0, 13924296.5, 13854272.2, 12903878.2, 12892141.4, 13248772.9, 14577808.1, 14252300.6, 14171951.8, 13915902.1, 12896629.4, 12465641.1, 12971887.4, 13345468.6, 13577698.8, 15011977.3, 15816829.8, 17104863.9, 18115859.5, 19877152.0, 20956842.4, 22088652.9, 22740373.0, 22785034.9, 23180116.8, 21681024.6, 20568299.7, 20591247.5, 20027138.2, 18326480.9, 17802415.2, 17357133.9, 16732525.4, 17246477.8, 17005101.1, 17021728.3, 16833436.5, 16043141.8, 16073371.9, 16907094.9, 17012361.0, 17138387.5, 16788270.2, 16036992.7, 16130884.7, 17260380.8, 16650411.3, 16996044.1, 16756245.5, 15972355.7, 15643193.7, 15304868.5, 16271552.9, 17047229.0, 17421648.4, 15598345.6, 15646170.3, 16487283.4, 17557738.9, 17422978.5, 17647291.7, 17724625.2, 16823111.4, 16327481.3, 16309687.1, 18287411.9, 18901200.1, 18708782.7, 19311077.9, 20331019.1, 20196828.1, 20459473.5, 20612073.0, 20495572.3, 20381168.8, 19134492.4, 18619505.4, 17929357.3, 17526509.3, 17612150.6, 18001049.6, 18030402.6, 18129041.0, 18832512.8, 19186476.9, 19526541.4, 19407802.3, 19348217.2, 18642016.5, 17907752.4, 18478666.4, 19260345.9, 19926467.6, 19397859.2, 18726236.3, 18597780.6, 18956939.5, 19966289.4, 21103843.8, 21802932.6, 21046785.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 1.061, 0.993, 1.05, 1.1, 1.13, 1.164, 1.194, 1.191, 1.181, 1.103, 1.052, 1.016, 0.925, 0.879, 0.841, 0.78, 0.729, 0.773, 0.81, 0.824, 0.852, 0.869, 0.82, 0.784, 0.78, 0.798, 0.807, 0.802, 0.761, 0.785, 0.81, 0.882, 0.918, 0.943, 0.948, 0.914, 0.913, 0.932, 0.963, 0.979, 1.031, 1.04, 1.129, 1.189, 1.265, 1.319, 1.367, 1.376, 1.394, 1.401, 1.302, 1.211, 1.189, 1.148, 1.055, 1.034, 1.003, 0.957, 0.969, 0.949, 0.951, 0.949, 0.896, 0.889, 0.92, 0.915, 0.909, 0.895, 0.858, 0.859, 0.925, 0.924, 0.951, 0.951, 0.936, 0.93, 0.922, 0.98, 1.016, 1.034, 0.938, 0.955, 0.999, 1.045, 1.039, 1.052, 1.06, 1.012, 0.991, 0.981, 1.073, 1.108, 1.075, 1.08, 1.135, 1.133, 1.147, 1.151, 1.141, 1.13, 1.083, 1.051, 1.012, 0.967, 0.954, 0.967, 0.962, 0.979, 1.015, 1.03, 1.029, 1.023, 1.037, 1.008, 0.962, 0.978, 1.001, 1.019, 0.991, 0.964, 0.974, 0.998, 1.046, 1.105, 1.141, 1.098], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.15, -126.9, -123.09, -105.58, -97.87, -104.78, -99.87, -91.02, -67.01, -64.66, -62.17, -52.68, -59.63, -68.12, -87.55, -111.36, -117.98, -97.16, -72.38, -67.8, 3.84, 66.85, 11.74, -60.55, -28.51, 112.06, 173.69, 67.1, 94.45, 132.5, 149.16, 149.59, 140.64, 146.17, 130.17, 111.11, 130.87, 145.77, 129.98, 140.41, 148.49, 168.54, 166.14, 155.83, 120.97, 96.96, 100.87, 125.95, 139.52, 122.03, 117.75, -3.58, -99.37, -104.14, -127.33, -96.76, -76.16, -98.88, -81.2, -62.44, -26.88, -3.01, 24.57, 24.46, 5.16, 6.0, 33.99, 6.08, 22.13, 17.11, 15.36, -36.4, -46.43, -5.44, -54.59, -75.65, -24.48, 21.43, 64.18, 106.9, 193.71, 194.43, 172.17, 94.84, -0.71, 5.07, 46.77, 19.32, 104.71, 99.3, 34.29, 43.37, 24.03, -66.86, -52.09, -86.64, -173.6, -148.35, -164.27, -162.81, -151.9, -168.35, -167.95, -126.6, -113.36, -58.25, -52.42, -78.55, -145.8, -138.69, -144.34, -94.2, -64.51, -40.62, 113.28, 93.41, 112.35, 81.16, 130.04, 91.86, 53.22, 35.78, 111.91, 134.56, 162.71, 112.71, 178.63, 214.57, 192.37, 152.84, 156.19, 123.3, 108.99, 129.57, 58.37, 41.69, 53.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2698, 25.1735, 27.5385, -5.7497, -11.5696, -15.3873, -16.5393, -13.6644, -17.792, -19.403, -21.0651, -21.1591, -27.2094, -24.9301, -27.1963, -28.765, -28.4379, -8.7321, -6.125, -11.2676, -11.6153, -7.0949, -7.7207, -8.107, -2.5355, 0.5655, 5.0914, -6.8323, -3.9795, -1.1241, 2.5284, 9.8296, 2.53, 14.7993, 16.3448, 14.3696, 12.9061, 15.9875, 16.7108, 12.4567, 7.5776, 20.1778, 20.5882, 22.3874, 13.6868, 15.5927, 28.8745, 23.0175, 23.5628, 18.5302, 15.9243, 18.1081, 18.9271, 23.6538, 23.3256, 21.2278, -1.2195, -7.1811, -4.483, -11.8376, -10.9842, -12.1983, -16.6121, -9.7333, -7.8205, -6.5708, -9.1169, -8.367, -9.769, -12.7822, 7.9686, 13.4334, 6.321, 12.0219, 6.1132, 5.4217, 4.558, -0.0923, 2.4345, -7.4178, -5.942, -5.5669, -0.3113, 1.6439, 3.4997, 4.8863, 8.9712, 9.4948, 4.5875, 0.5, 9.3762, 8.5197, 4.4292, 16.6667, 12.8205, 6.6139, 3.678, 0.9635, -5.1892, -7.1821, -8.5266, -14.3039, -7.2424, -7.1429, -9.6375, -13.2153, -13.7931, -20.5377, -16.0738, -15.7451, -10.3414, -12.2359, -11.6525, -22.7954, -16.4286, -18.0839, -11.0337, -8.075, -5.2091, 13.4223, 7.28, 11.8223, 5.4945, 10.124, 1.1198, 0.8544, 6.4748, 28.9391, 24.7436, 38.8033, 20.2719, 35.5537, 39.631, 19.1003, 28.5235, 30.1495, 29.5759, 29.2151, 34.6622, 24.4513, 27.2523, 20.3081], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -24.0, -24.0, -24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, 16.0, 16.0, 16.0, 88.0, 92.0, 92.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 16.0, 16.0, 16.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.789, -5.4955, -5.7495, -6.777, -6.8515, -5.758, -5.141, -4.991, -4.469, -3.7165, -2.3355, -3.698, -3.4445, -2.5625, -0.565, 0.7885, -0.7345, 1.29, 1.5375, 2.2135, 2.3245, 2.848, 3.484, 3.1095, 3.161, 4.168, 4.0805, 5.0045, 4.6525, 5.986, 6.587, 6.985, 7.1045, 6.3875, 5.5685, 6.511, 7.1555, 7.596, 7.203, 7.694, 1.347, 0.316, 0.3685, -0.8355, -0.312, -0.506, -1.8885, -0.6775, -1.0255, 0.0775, -0.266, 0.516, -0.038, -0.3555, -0.0665, 0.5175, -0.8385, -0.148, -0.6825, -0.775, -2.141, -1.638, -0.8835, -2.113, -1.5925, -0.655, 0.401, 0.8105, 1.793, 3.029, 2.968, 3.789, 1.7202, 0.3827, 1.3057, 1.5402, 1.1172, 2.8187, 2.2097, 1.3717, 1.4752, 0.8352, -0.283, 0.062, -0.6055, -1.6878, -1.3323, -2.5278, -2.4663, -3.3983, -3.9613, -4.5948, -3.759, -4.2765, -2.588, -3.6825, -4.368, -7.161, -5.7645, -6.926, -4.4445, -4.414, -3.1593, 1.0072, -0.9153, -0.1895, -0.559, 0.28, 0.286, -0.486, 0.564, 2.7645, 3.6605, 5.26, 3.8195, 7.2485, 9.4735, 9.1035, 9.084, 10.2745, 9.38, 10.028, 10.7465, 6.401, 7.6995, 8.0395], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.600469, 122.083762, 66.865274, 44.557304, 32.509173, 24.987784, 19.853175, 16.156235, 13.373411, 11.194085, 9.446727, 8.024515, 6.866665, 5.899139, 5.082781, 4.393315, 3.800343, 3.282142, 2.820786, 2.407869, 2.050999, 1.745809, 1.48135, 1.256055, 1.06873, 0.919825, 0.787445, 0.668253, 0.566409, 0.492368, 0.444887, 0.398936, 0.368589, 0.34916, 0.343113, 0.345442, 0.357342, 0.379112, 0.401069, 0.421899, 0.448049, 0.476842, 0.511609, 0.545846, 0.587106, 0.636436, 0.691492, 0.746657, 0.794442, 0.828464, 0.858381, 0.890288, 0.923679, 0.953736, 0.98443, 0.964426, 0.905964, 0.8267, 0.729486, 0.630697, 0.534195, 0.434512, 0.348306, 0.273658, 0.220442, 0.183237, 0.164031, 0.153256, 0.14651, 0.143406, 0.147529, 0.146231, 0.145658, 0.140418, 0.131614, 0.111385, 0.086218, 0.06434, 0.036793, 0.008213, -0.011783, -0.019283, -0.016072, -0.000357, 0.031078, 0.068566, 0.114198, 0.149713, 0.16693, 0.178023, 0.18551, 0.187644, 0.198955, 0.211256, 0.218905, 0.224397, 0.223544, 0.211159, 0.193969, 0.16922, 0.132784, 0.092686, 0.043006, -0.008667, -0.065873, -0.12767, -0.192444, -0.249894, -0.303206, -0.338425, -0.367317, -0.394048, -0.438069, -0.48229, -0.534269, -0.571966, -0.600534, -0.613245, -0.585593, -0.545287, -0.49282, -0.436558, -0.375034, -0.314641, -0.265283, -0.220024, -0.165005, -0.100225, -0.02158, 0.052635, 0.145333, 0.263034, 0.387484, 0.510271, 0.634321, 0.744656, 0.843798, 0.935392, 0.98573, 1.015181, 1.030529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7201, 105.7928, 98.0073, 87.3173, 76.3557, 66.0821, 56.8363, 48.7003, 41.6349, 35.5468, 30.3268, 25.8663, 22.0664, 18.8329, 16.0829, 13.745, 11.7561, 10.0613, 8.6132, 7.3721, 6.3079, 5.3955, 4.6126, 3.9413, 3.3668, 2.8774, 2.4594, 2.1012, 1.7942, 1.5339, 1.3161, 1.1326, 0.9798, 0.8537, 0.7516, 0.6704, 0.6077, 0.562, 0.5298, 0.5082, 0.4962, 0.4923, 0.4962, 0.5061, 0.5223, 0.5451, 0.5744, 0.6089, 0.646, 0.6825, 0.7177, 0.7522, 0.7865, 0.8199, 0.8528, 0.8752, 0.8813, 0.8704, 0.8422, 0.7999, 0.7468, 0.6843, 0.6171, 0.5484, 0.4828, 0.4229, 0.3711, 0.3276, 0.2913, 0.2618, 0.2389, 0.2204, 0.2054, 0.1924, 0.1803, 0.1665, 0.1504, 0.1332, 0.1139, 0.0928, 0.0719, 0.0536, 0.0397, 0.0317, 0.0316, 0.039, 0.054, 0.0732, 0.0919, 0.1091, 0.1244, 0.1371, 0.1494, 0.1618, 0.1732, 0.1835, 0.1915, 0.1954, 0.1951, 0.1899, 0.1785, 0.1613, 0.1377, 0.1084, 0.0736, 0.0333, -0.0118, -0.0595, -0.1082, -0.1542, -0.1969, -0.2363, -0.2767, -0.3178, -0.3611, -0.4033, -0.4427, -0.4768, -0.4986, -0.5079, -0.5049, -0.4912, -0.468, -0.4373, -0.4029, -0.3663, -0.3261, -0.2809, -0.229, -0.1727, -0.1091, -0.0347, 0.0498, 0.1419, 0.2404, 0.3412, 0.4417, 0.5405, 0.6295, 0.7066, 0.7714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0955, -26.1112, -22.3438, -18.8934, -16.4609, -14.3562, -11.2372, -6.8788, -7.1532, -6.3498, -4.4971, -0.2152, 5.5388, 6.6822, 10.6677, 14.5091, 17.5231, 19.4508, 21.248, 24.4263, 25.7748, 25.3163, 26.6094, 27.2847, 30.36, 29.923, 30.7864, 33.9268, 35.8619, 37.2963, 36.869, 35.8634, 35.9535, 35.8693, 36.9495, 37.2007, 37.5938, 28.9643, 19.4072, 11.4836, 2.6703, -4.1035, -9.799, -16.5402, -20.2668, -22.7513, -23.0075, -23.0377, -18.5326, -14.4844, -11.8804, -5.1216, 1.5825, 5.1571, 10.2155, 11.6941, 12.3375, 10.4996, 7.7266, 5.4923, 1.0563, -2.433, -4.8512, -5.4449, -4.3889, -2.524, 0.699, 4.4446, 9.5055, 11.3647, 10.8386, 13.1794, 14.6352, 13.9759, 15.8603, 16.2258, 14.345, 11.614, 8.5674, 3.9195, 0.7762, -2.0484, -6.6754, -9.2314, -11.8625, -15.0973, -18.4546, -21.2111, -25.05, -26.5728, -27.5243, -26.2345, -25.4017, -24.3187, -27.311, -27.1795, -28.3364, -26.0543, -23.333, -19.5623, -10.7265, -5.1046, -0.1279, 3.4349, 8.3378, 12.7196, 14.0806, 17.4043, 23.4692, 28.4053, 35.2278, 34.0811, 39.3005, 45.4846, 47.114, 49.4568, 52.7304, 55.4131, 57.2523, 58.7435, 54.9927, 52.2301, 49.1741], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.41, 59.2, 61.41, -8.0, -15.96, -23.82, -26.01, -21.78, -33.33, -38.16, -39.58, -39.42, -64.83, -58.03, -60.08, -64.86, -65.9, -30.98, -23.15, -37.16, -37.75, -20.89, -23.8, -24.66, -8.07, 1.74, 13.78, -18.39, -11.27, -3.08, 6.45, 24.27, 5.21, 27.98, 30.84, 29.01, 27.15, 32.25, 33.57, 25.44, 17.75, 46.71, 47.73, 50.29, 36.8, 40.66, 80.26, 77.53, 78.02, 63.64, 51.14, 54.85, 56.48, 67.81, 66.16, 64.93, -2.22, -13.68, -8.38, -24.23, -22.76, -26.45, -34.28, -18.36, -14.99, -12.86, -19.43, -17.99, -20.34, -27.99, 23.18, 38.56, 16.72, 31.43, 17.05, 15.06, 11.79, -0.29, 7.07, -23.09, -17.71, -16.98, -0.89, 4.69, 9.56, 13.09, 25.4, 26.91, 11.16, 1.1, 20.31, 19.06, 10.48, 35.85, 27.91, 15.14, 9.32, 2.4, -13.05, -19.8, -22.5, -37.92, -20.9, -19.96, -30.24, -39.43, -40.16, -74.07, -54.22, -53.13, -29.8, -33.03, -31.19, -50.0, -33.72, -35.01, -19.09, -14.19, -8.78, 18.23, 8.94, 14.15, 6.97, 12.49, 1.59, 1.16, 8.57, 35.71, 33.41, 49.14, 29.57, 43.22, 46.82, 31.51, 49.39, 51.33, 48.39, 48.67, 55.2, 31.67, 34.64, 29.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4092, 3.3693, 3.6694, 3.0988, 3.2047, 3.7797, -3.571, -3.6737, -2.7974, -2.6949, -1.8428, -1.5917, -1.41, -1.7843, -1.6351, -0.678, -0.2883, -0.3214, -0.0626, -0.2694, -0.6202, -0.8309, -1.2807, -0.9321, -0.4396, -0.1997, -0.0583, 0.7957, 1.2028, 1.621, 0.2808, 0.1228, 1.4953, 1.896, 1.6594, 1.3788, 1.3275, 1.5079, 1.7625, 1.6507, 1.8534, 1.9558, 2.0578, 2.671, 2.7023, 2.2562, 2.4768, 2.553, 3.6718, 3.4973, 2.9748, 2.3284, 1.9236, 2.0345, 2.5082, 3.7927, 2.7752, 2.543, 3.474, -1.9508, -2.1964, -2.2405, -1.0962, -0.2238, 0.0253, 0.4317, 0.1243, 1.1094, 1.4638, 2.4175, 2.155, 0.8721, 0.6704, 1.3554, 1.2217, 0.6586, 0.6795, 0.361, -0.152, -0.6788, 0.241, 0.7294, 0.2938, 0.5618, 1.1116, 1.2263, 1.6494, 2.661, 3.488, 2.239, 2.3691, 0.5035, 0.1266, 0.7428, 0.5453, 2.6174, 2.0377, 1.0481, 0.6748, 0.5855, 0.1419, 0.2202, -0.067, -0.7324, -0.9321, -0.6532, -1.3385, -0.7858, -1.315, -1.555, -1.1007, -0.9392, 0.3414, 0.5784, -0.16, -0.4257, -1.722, -0.7417, -0.1479, 0.2904, 0.3589, 3.8162, 3.1067, 2.5465, 1.4941, 2.7778, 1.7753, 1.4017, 0.5657, 2.2785, 2.8973, 3.5791, 2.8892, 5.1022, 6.3719, 6.2273, 3.9491, 4.951, 4.0471, 3.4247, 5.1654, 3.7532, 1.3963, 1.454], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8092, 2.0093, 2.7344, 1.7838, 1.9647, -4.8653, -5.476, -4.5737, -3.9624, -3.5049, -2.7928, -2.1767, -2.675, -2.4693, -2.4351, -1.913, -1.7083, -1.4514, -1.3126, -1.4794, -1.8952, -2.2359, -2.4307, -2.4021, -1.4496, -0.7347, -1.2983, -0.3543, -0.1722, -0.659, -1.5992, -1.0922, -0.2047, 0.616, -0.2706, -0.8162, 0.5425, 0.6579, 0.8625, 0.7757, 0.9334, 0.8558, 0.0578, -0.089, 1.3923, 0.1562, 1.4718, 0.993, 1.4468, 1.8273, 2.1048, 1.1784, 0.8986, 0.3055, 1.5682, 1.4627, 1.6152, 1.053, -3.231, -3.6658, -3.4614, -3.9255, -2.7812, -1.5288, -2.3497, -3.0583, -1.3557, -1.0706, 0.2988, 0.3275, 0.625, 0.2272, -0.1296, 0.3404, -0.7183, -0.3514, -0.7355, -1.059, -1.572, -1.5388, -0.859, -1.3806, -1.8462, -0.8932, -0.7884, 0.1713, 0.0211, 1.051, 1.363, 1.109, -0.1659, -1.0715, -1.3834, -0.4272, -0.9947, -0.7776, 0.4577, -1.1669, -0.3102, -0.2995, -2.5481, -1.7098, -1.317, -2.5574, -1.7831, -2.1032, -2.5285, -2.1308, -2.82, -3.215, -2.9657, -2.5092, -1.9136, -0.8716, -1.608, -3.5957, -3.132, -3.1267, -2.7379, -1.1496, -1.0111, -0.7138, -0.0183, 0.5502, -0.0859, 0.7678, 0.1503, -0.4333, -1.2493, 0.1241, 0.7873, 1.0491, 0.1342, 1.0622, 2.7519, 2.9423, 2.5891, 2.78, 1.8773, 1.0697, 3.0954, -0.7018, -1.9387, -0.296], "thermo_temp": [null, 1.56, 2.405, 1.355, 1.59, 1.57, 0.975, 1.375, 2.195, 1.0, 1.015, 1.11, 2.6, 1.36, 0.935, 1.315, 1.24, 8.645, 1.905, 0.9, 1.165, 0.81, 0.95, 0.585, 1.265, 0.685, 0.8, 1.285, 1.42, 1.13, 1.25, 1.21, 1.275, 1.405, 1.15, 1.47, 1.01, 0.535, 1.24, 1.15, 1.375, 2.28, 1.88, 1.215, 1.74, 1.28, 2.05, 2.195, 0.785, 0.85, 0.9, 0.875, 0.92, 1.1, 2.0, 2.76, 1.31, 2.1, 1.005, 1.56, 2.225, 1.67, 0.87, 1.15, 1.025, 1.729, 1.02, 2.33, 1.16, 1.49, 6.705, 1.715, 1.265, 1.96, 1.685, 1.305, 2.375, 3.49, 1.48, 2.18, 1.165, 2.09, 1.53, 0.6449, 0.8, 1.015, 1.94, 1.01, 1.415, 1.42, 1.48, 0.86, 1.105, 2.11, 2.14, 1.455, 1.9, 1.055, 1.6283, 1.61, 2.125, 1.13, 2.535, 1.575, 1.51, 1.17, 1.54, 3.395, 1.58, 2.215, 0.985, 0.885, 2.69, 1.93, 1.25, 1.825, 0.851, 1.45, 1.19, 1.345, 1.505, 1.66, 1.865, 1.58, 2.255, 1.45, 1.448, 3.17, 1.41, 2.385, 2.59, 1.44, 1.37, 4.53, 3.415, 1.9963, 1.58, 2.06, 1.625, 1.835, 1.815, 2.265, 2.11, 2.53, 2.755, 4.35, 3.62, 3.285, 1.36, 2.171, 2.1698, 2.355, 2.61, 4.455, 3.335, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4025, 1.332, 1.2917, 1.5296, 1.4987, 1.3962, 1.3815, 1.3557, 2.6811, 2.54, 2.2418, 2.046, 1.8213, 1.6629, 1.4669, 1.4302, 1.2947, 1.2047, 1.2193, 1.2558, 1.2329, 1.236, 1.2313, 1.2393, 1.2694, 1.2477, 1.2881, 1.2375, 1.1098, 1.1335, 1.1365, 1.1798, 1.3799, 1.4708, 1.4243, 1.4817, 1.445, 1.555, 1.6714, 1.5102, 1.3902, 1.3011, 1.2236, 1.1684, 1.156, 1.3094, 1.5732, 1.5253, 1.6298, 1.5162, 1.5242, 1.6516, 1.6549, 1.5122, 1.4464, 1.3698, 1.4351, 1.3596, 1.536, 1.4677, 1.4717, 2.4232, 2.2945, 2.1073, 2.0805, 2.0086, 1.8807, 1.9705, 2.2468, 2.1074, 2.1206, 1.9468, 1.9729, 1.8924, 1.6655, 1.5082, 1.4185, 1.5133, 1.4218, 1.4206, 1.4205, 1.4313, 1.3274, 1.287, 1.4366, 1.5645, 1.5446, 1.6092, 1.5084, 1.5302, 1.5447, 1.6502, 1.5557, 1.7337, 1.7049, 1.6694, 1.5786, 1.5716, 1.9031, 1.8444, 1.9118, 1.7433, 1.5872, 1.7877, 1.8136, 1.7111, 1.7318, 1.5717, 1.5496, 1.4842, 1.4589, 1.4673, 1.5023, 1.5682, 1.5704, 1.6949, 1.6503, 1.6136, 1.8965, 1.8081, 1.913, 2.0361, 1.9277, 1.8263, 2.3179, 2.5174, 2.4226, 2.2694, 2.2313, 2.1211, 2.0691, 2.0229, 2.0669, 2.0747, 2.1575, 2.2661, 2.645, 2.8223, 2.9064, 2.6253, 2.5427, 2.4749, 2.4531, 2.4816, 2.8404, 2.9303, 2.7157], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2545, 1.274, 1.4008, 0.9729, 0.8878, 0.8641, 0.8376, 0.849, 0.8509, 0.7791, 0.747, 0.7777, 0.7154, 0.6513, 0.6058, 0.6256, 0.5977, 0.8708, 0.9158, 0.8563, 0.819, 0.8224, 0.856, 0.8763, 0.8969, 0.9721, 1.013, 0.9615, 0.908, 0.9339, 0.9894, 1.0679, 1.045, 1.0593, 1.1621, 1.1915, 1.1692, 1.1433, 1.1995, 1.1553, 1.1006, 1.1328, 1.2743, 1.196, 1.2288, 1.1681, 1.2618, 1.329, 1.2872, 1.2353, 1.2086, 1.1795, 1.2309, 1.2281, 1.2893, 1.2931, 0.9818, 0.978, 0.9101, 0.8683, 0.8642, 0.8697, 0.8072, 0.8176, 0.8797, 0.9056, 0.904, 0.9014, 0.9, 0.891, 1.0553, 1.1275, 1.0854, 1.1598, 1.1036, 1.0406, 1.0584, 1.1012, 1.0496, 0.9863, 0.8799, 0.9133, 0.907, 0.9835, 1.0027, 1.039, 1.1187, 1.1038, 1.0621, 1.0313, 1.0534, 1.1007, 1.046, 1.0919, 1.1747, 1.0657, 1.0944, 1.0463, 0.9423, 0.9165, 0.8977, 0.8346, 0.9002, 0.9169, 0.8989, 0.8588, 0.8383, 0.7669, 0.709, 0.7865, 0.7873, 0.8348, 0.8946, 0.7557, 0.7548, 0.8071, 0.8105, 0.8956, 0.9309, 0.9684, 1.0255, 1.0778, 1.0611, 1.0865, 1.051, 0.9995, 1.0049, 1.1418, 1.167, 1.2058, 1.1733, 1.1533, 1.2102, 1.2181, 1.221, 1.2217, 1.2197, 1.1794, 1.2468, 1.1434, 1.1294, 1.1374], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7705, 0.7286, 0.6488, 0.7493, 1.0936, 1.1539, 1.1482, 1.1668, 1.1946, 1.2333, 1.2385, 1.2352, 1.3644, 1.3498, 1.3687, 1.3781, 1.3975, 1.6068, 1.1202, 1.104, 1.1754, 1.1297, 1.1339, 1.1205, 1.0983, 0.9933, 0.9471, 0.9802, 1.067, 1.0615, 0.9826, 0.9242, 0.9057, 0.8867, 0.8401, 0.8238, 0.82, 0.8234, 0.8005, 0.8308, 0.8523, 0.8282, 0.7382, 0.7462, 0.7938, 0.8065, 0.7238, 0.6972, 0.7086, 0.7501, 0.7854, 0.7806, 0.7607, 0.7108, 0.7417, 0.7607, 0.8049, 1.0308, 1.0737, 1.0999, 1.1292, 1.1167, 1.1105, 1.0781, 1.0811, 1.0559, 1.0705, 1.0883, 1.0698, 1.119, 1.1708, 0.8791, 0.8628, 0.8699, 0.9084, 0.9543, 0.9801, 1.0307, 0.9638, 1.0105, 1.0637, 1.1133, 1.0671, 0.9891, 0.9507, 0.9266, 0.8665, 0.8845, 0.8825, 0.9562, 0.9422, 0.8855, 0.9353, 0.8563, 0.8484, 0.9039, 0.9437, 0.9609, 1.0152, 1.0708, 1.1382, 1.1377, 1.1718, 1.0885, 1.115, 1.1336, 1.1632, 1.3144, 1.2779, 1.2432, 1.1548, 1.1396, 1.162, 1.1891, 1.2374, 1.1683, 1.1199, 1.104, 1.0612, 0.9197, 0.9019, 0.8919, 0.9286, 0.8775, 0.9473, 0.966, 0.9616, 0.8619, 0.7814, 0.7606, 0.7926, 0.7263, 0.6864, 0.7741, 0.8038, 0.7449, 0.7352, 0.7859, 0.7002, 0.7498, 0.7959, 0.8421], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6803757.23, 6819382.31, 5700757.98, 5576903.54, 6136165.01, -35799699.12, -35232568.66, -29649744.49, -25796365.17, -22915616.43, -18060477.3, -15573063.16, -15641240.95, -13972542.4, -11999178.22, -8212142.63, -9040619.63, -8687494.42, -5783785.98, -7235079.0, -8139156.79, -10949813.53, -10007581.75, -5116003.93, -3245563.37, -3002163.32, -1876108.34, -777819.34, 938069.05, -2185231.91, -2062436.32, -669664.51, 2732566.26, 4102469.78, -312350.35, 2770894.33, 2657518.25, 3278844.09, 2926928.49, 3322387.11, 3720732.24, 2435215.06, 2044457.57, 4773419.0, 4132259.04, 5345494.35, 4182497.29, 5858835.27, 6762058.26, 7444225.73, 6668725.0, 4941542.61, 3186767.31, 4376342.13, 5016867.71, 6084059.86, 5023084.5, 5752887.08, -22293678.22, -22546483.69, -18046667.72, -17815545.7, -11491898.98, -9674018.95, -11665335.58, -4141376.76, -3495521.8, 708723.35, 678228.98, 3126138.7, 1062904.88, 230150.52, 700637.65, 1935025.87, -1657422.59, 227114.3, -1279617.85, -1357876.02, -4475078.46, -2623203.9, -954054.72, -3661813.29, -1763789.35, 615807.1, 3110782.8, 3194644.93, 3927850.1, 5768751.58, 3745930.27, 4721406.86, -595879.33, -2832901.36, -560435.95, -4079.64, -759362.35, 6047569.65, 3869498.98, 1325547.81, 1442202.7, 198385.78, -3405778.23, -1676895.08, -2640003.91, -4604306.34, -3173012.29, -5358035.11, -4274924.78, -5975884.88, -7146018.72, -7440533.73, -3308314.69, -4902570.53, 1557890.29, -741093.81, -2522499.98, -9372105.59, -5905411.94, -8620377.35, -2006772.01, -2235833.83, 126431.05, 14569528.9, 5577582.46, 6337587.75, 3987234.19, 5115609.56, 3220704.94, -780086.96, 1288528.65, 4739679.09, 5423243.21, 8414758.52, 3961619.52, 14744914.34, 21062336.97, 16647600.03, 14366974.55, 15022849.89, 10494974.72, 10752387.25, 12529903.29, -6976811.54, -810133.04, 357858.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2845, -4.3377, -4.4847, -3.9135, -3.9058, -4.8203, -4.9118, -4.698, -3.442, -4.0658, -4.1303, -3.3865, -4.0698, -4.0538, -4.72, -4.5058, -3.3148, -2.6675, -0.705, -0.2233, 0.2422, 1.269, -0.348, -0.3415, 0.1355, 1.569, 2.1552, 0.1122, 1.5912, 1.668, 2.1885, 2.0925, 2.5122, 2.8587, 2.2017, 1.998, 2.5502, 2.3855, 3.174, 2.627, 3.756, 3.9317, 4.1467, 4.0897, 3.1665, 2.4495, 3.4932, 4.0187, 3.6885, 3.3087, 3.7595, -2.347, -3.099, -2.6578, -3.2908, -2.4238, -2.3518, -3.4215, -1.7588, -1.715, -0.233, -0.174, 0.6957, 0.186, -0.0988, 0.185, 0.823, -0.4723, 0.239, -0.243, -0.2435, -0.913, -0.4949, 0.1864, -1.1446, -0.7049, 0.1736, 1.0894, 0.9474, 1.6884, 2.4476, 1.8201, 2.586, 0.5585, -0.7003, 0.2586, 0.5164, 0.1336, 1.9494, 1.3834, 0.6419, 0.7801, 0.183, -0.8508, -0.5365, -1.5, -2.4215, -2.033, -3.0823, -2.648, -3.3323, -3.3183, -3.4209, -2.3726, -2.7839, -0.926, -1.8758, -2.5063, -4.642, -2.9755, -3.968, -1.5865, -1.5485, -0.5488, 3.516, 1.4655, 2.063, 1.523, 2.1282, 1.6785, 0.5462, 1.1752, 2.9945, 3.3342, 4.3235, 2.8335, 5.4207, 6.881, 6.0392, 5.8125, 6.6075, 5.1022, 5.4987, 5.454, 1.0872, 2.4902, 2.777], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 25899165.196, 21319319.3732, 19548559.9036, 21405395.9623, 23831208.3212, 18897239.819, 17010094.8118, 17162568.8949, 5537996.4529, -1517696.2775, -185779.4115, -568077.2216, -1447028.9465, -485765.622, -1071371.1639, -5270225.0153, -10549330.7604, -12508765.7074, -8962060.3776, -9513971.4087, -16196203.2572, -17111834.314, -19973394.5593, -22101975.6384, -28028371.9807, -29870363.749, -19574158.4605, -7373939.4613, -3055239.4826, 2495567.9617, 4502936.6552, 7703520.7655, 4843733.5393, 4579657.1278, 8198426.4316, 12316142.4921, 16511200.0971, 12589426.4128, 13037683.7927, 12946542.7077, 14269169.6796, 12744286.969, 13286844.9629, 15192953.9391, 12772546.8366, 10096086.7581, 10061277.7708, 5286478.7343, 6431470.8072, 3753924.2482, 5610122.7149, 6730453.9667, 7447019.1675, 7363499.2516, 6804157.0359, 2924443.9315, 3637384.402, 5889771.9506, 6199415.4756, 5427673.6731, 8565594.8257, -458742.7737, -9614952.5691, -8366948.9999, -4633331.8479, 976084.6855, -1403421.4523, -7564514.6958, -5200438.4817, -2128328.3872, 4317394.4662, 6494158.2318, 7464284.1417, 2090678.0061, -2392843.3074, -791413.3077, 1591847.3425, -667673.5858, -280386.7498, -2076968.0338, -2554872.122, -7151256.453, -5276369.9954, -2856708.8846, -5846786.1739, -5966082.0899, -2913512.8724, 3808045.7882, 9766416.3888, 14473393.8748, 17799090.498, 11447934.2366, 11316214.7132, 6255600.1591, -16257.4851, 902442.7094, 1516245.4308, 2176103.0131, 4915458.4822, 2610734.2602, 2445953.5301, 2832424.282, -725174.6125, -1272858.0347, -179989.3595, -2232158.5175, -4003769.055, -3606786.8916, -8155786.6904, -7281707.072, -12401014.6612, -15333446.0907, -14575868.3547, -6246531.5605, 1379028.4691, 11405776.9412, 11618592.4533, 8533838.9385, 1430301.0635, 1325214.3248, -2942717.6437, -358264.7295, -480937.2785, 3709686.3119, 12483485.588, 13860481.733, 13751177.0549, 14234052.0096, 10697484.3945, 7035160.1886, -954258.0218, 721348.5962, 4207647.9875, 6870019.4271, 11021213.4991, 11450996.0861, 14447638.7153, 18506455.8921, 17323561.2183, 18461673.5404, 19144184.1889, 17485739.3626, 19257419.8439, 13154807.9135, 466534.9048, 139455.0355, 3166381.653], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.56, 68.87, 77.02, 63.21, 53.43, 46.36, 46.31, 44.34, 43.97, 43.83, 42.83, 42.79, 36.98, 36.35, 29.94, 29.03, 29.1, 31.46, 30.81, 31.32, 23.54, 32.66, 32.8, 32.09, 32.37, 37.19, 41.88, 37.26, 36.86, 44.78, 44.06, 50.73, 55.7, 64.29, 73.26, 71.67, 70.64, 70.82, 77.12, 70.93, 63.77, 71.14, 80.3, 72.78, 71.99, 71.68, 78.99, 80.47, 79.66, 73.77, 66.85, 66.96, 67.15, 74.19, 74.18, 73.76, 60.92, 56.5, 50.56, 44.49, 46.63, 45.33, 40.27, 47.0, 51.57, 52.78, 53.72, 53.82, 52.45, 47.23, 50.47, 59.24, 59.67, 66.87, 58.41, 51.52, 52.3, 43.54, 43.63, 36.72, 29.13, 27.35, 35.64, 42.4, 47.59, 47.96, 57.93, 57.06, 57.22, 57.74, 64.21, 71.46, 65.25, 73.04, 81.34, 73.28, 72.41, 66.29, 58.4, 59.41, 51.15, 45.1, 51.81, 51.34, 45.92, 39.46, 37.72, 28.16, 28.27, 27.69, 30.59, 35.73, 36.93, 28.47, 28.77, 28.74, 28.55, 34.15, 39.71, 48.84, 49.66, 56.83, 49.01, 58.63, 50.13, 42.95, 42.44, 48.24, 53.5, 60.43, 54.16, 56.65, 59.43, 60.29, 61.51, 61.78, 60.45, 60.8, 68.62, 65.45, 63.88, 64.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3236, 3.7779, 4.4715, 5.8854, -1.1033, -3.9539, -4.903, -5.013, -4.8925, -5.1974, -6.0577, -6.3254, -5.8087, -7.7815, -8.3106, -8.7239, -8.5386, -8.9044, -2.3814, -0.3307, -0.5259, -0.8241, -0.7626, -0.7005, -0.6024, -0.4173, 0.3337, 0.8518, 0.2687, -0.5137, -0.3985, 0.5807, 1.3038, 0.8182, 0.8117, 1.3032, 1.491, 1.5015, 1.4575, 1.9042, 1.4627, 0.8563, 1.5211, 2.9218, 2.2935, 2.1351, 1.8025, 3.5883, 4.1283, 4.1305, 3.5449, 3.2377, 3.2414, 3.8015, 4.5769, 4.7069, 4.2047, 0.2195, -0.5603, -1.6113, -2.2386, -3.0392, -2.9374, -3.7018, -3.5313, -2.8909, -2.2772, -2.6222, -3.0122, -2.8816, -3.1322, 0.1138, 1.7945, 1.4498, 1.8479, 1.3683, 0.7359, 0.78, 0.8683, 0.81, -0.1193, -1.0309, -1.1483, -0.8545, -0.2647, 0.2753, 0.9178, 1.9139, 1.6907, 1.1997, 0.0887, 0.2744, 0.9257, 0.1421, 1.7119, 2.4083, 0.9772, 0.8134, 0.4272, -1.225, -2.0102, -2.568, -3.3982, -2.7497, -1.6256, -1.8883, -2.3528, -2.4066, -4.1785, -4.3783, -3.3277, -2.8236, -2.39, -1.7289, -4.1302, -4.6521, -3.5479, -3.1286, -2.2421, -1.6125, 1.475, 2.0359, 2.6841, 2.1698, 3.1434, 2.0147, 1.3055, 1.3482, 5.7042, 7.3253, 8.2659, 7.1227, 9.238, 11.5057, 9.0537, 8.361, 9.4565, 9.5421, 8.3486, 10.2078, 7.634, 6.401, 5.0451], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8493, 20.9303, -25.1871, 104.3402, 61.1646, 174.334, 16.9143, 113.9798, 9.0901, 16.7184, 127.7794, 27.894, 8.0365, 7.6366, 24.3774, 109.501, 41.0094, -46.6434, 27.839, -8.8157, 2.7625, -4.367, 12.3257, -15.1021, -10.5201, -6.612, -31.4045, 2.2583, 22.9964, -34.6846, -18.2707, -19.8495, -65.13, -43.0292, -21.5636, -57.3404, -42.0741, -2.4249, -23.1132, -14.985, 37.5763, 57.3129, -35.4362, -24.0621, -46.5656, -25.2628, 30.5911, 68.3727, -58.4668, -9.2325, -8.4375, -9.1954, -7.1416, 65.9695, -18.6438, -31.3716, 120.8185, 136.3464, 140.1791, 80.6287, 75.1878, -14.4848, 184.9482, 141.2688, 1.6854, 80.8086, 65.8325, 12.4455, 68.5548, 8.7896, -58.5703, -52.2706, -17.3282, -7.924, -40.8017, -25.9109, -21.6148, -24.1726, 0.1494, -13.8592, 29.5522, -21.9057, -12.1252, 3.4418, -21.2247, 5.5752, 66.2864, -31.3833, -9.3536, -15.9523, -18.7494, -31.4535, 15.9785, 64.9934, -15.665, 21.6621, -46.147, -12.6871, 138.7075, 45.3771, -56.3784, 18.0608, -4.0803, 25.4706, -3.4524, 50.9301, 100.8127, -21.8698, 25.3848, 48.2888, 130.0549, 3.8888, -26.2543, -25.1811, -2.3371, 21.3594, 10.1917, -10.078, 20.1326, 29.2117, -21.2014, -8.809, -18.682, -37.1022, -15.4008, 58.3385, 12.9905, -24.6334, 26.8774, -0.8253, -6.648, 63.2462, 66.7748, -1.0408, -41.2454, -13.7244, 4.2023, -9.2972, 33.041, 34.7163, 12.0155, 20.8187], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.67, 50.53, 50.69, 50.5, 50.69, 49.78, 49.71, 50.31, 48.77, 48.53, 48.88, 49.04, 46.64, 46.53, 46.48, 47.25, 47.13, 19.34, 18.53, 18.81, 20.12, 23.0, 22.63, 22.92, 24.05, 24.39, 28.13, 28.78, 28.24, 28.34, 28.13, 27.47, 27.32, 25.95, 25.83, 25.78, 25.81, 25.95, 26.19, 26.88, 26.45, 22.78, 22.62, 23.18, 22.29, 22.5, 16.33, 14.41, 14.59, 14.56, 37.12, 37.3, 37.23, 37.45, 37.84, 37.29, 37.86, 38.82, 38.79, 38.91, 38.69, 38.91, 38.96, 38.91, 38.84, 38.45, 38.76, 38.76, 38.83, 38.53, 22.4, 22.04, 22.25, 23.09, 22.62, 23.19, 22.49, 20.52, 20.85, 19.92, 20.04, 19.94, 22.53, 23.56, 24.14, 23.94, 22.72, 24.5, 24.41, 24.75, 23.1, 23.32, 23.81, 22.42, 22.74, 22.99, 22.31, 23.1, 22.55, 21.83, 21.88, 21.07, 20.5, 19.69, 22.21, 22.78, 23.03, 26.45, 28.74, 29.61, 34.2, 34.18, 34.68, 42.27, 43.75, 43.47, 43.55, 43.12, 43.21, 43.45, 43.48, 44.52, 44.31, 44.53, 44.28, 46.57, 46.83, 41.23, 40.97, 38.91, 37.74, 37.45, 37.35, 37.16, 35.21, 35.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2493, -0.2315, -0.0845, -0.0559, -0.1981, -0.2035, -0.1547, 0.1312, 0.0119, 0.0047, 0.1683, 0.0267, -0.0048, -0.185, -0.1659, 0.0839, 0.189, 0.1792, 0.2845, 0.4001, 0.6361, 0.268, 0.2809, 0.391, 0.7072, 0.8587, 0.3983, 0.7092, 0.7165, 0.8281, 0.8154, 0.9064, 1.0004, 0.8519, 0.8064, 0.9847, 0.9448, 1.0837, 0.9681, 1.2118, 1.2707, 1.2895, 1.285, 1.1104, 0.9365, 1.1365, 1.2725, 1.3148, 1.2223, 1.3058, 0.0578, -0.0316, 0.0907, -0.0085, 0.1948, 0.2313, 0.0675, 0.399, 0.4128, 0.6663, 0.6583, 0.7846, 0.6664, 0.5997, 0.6411, 0.7419, 0.4666, 0.582, 0.4667, 0.4472, 0.1904, 0.299, 0.4552, 0.2087, 0.326, 0.5142, 0.7004, 0.7303, 0.8624, 1.0257, 0.9115, 1.0328, 0.5962, 0.3524, 0.545, 0.5893, 0.5131, 0.8451, 0.7219, 0.5742, 0.6082, 0.5006, 0.3182, 0.4024, 0.2864, 0.116, 0.208, 0.0219, 0.0933, -0.0258, -0.068, -0.1016, 0.1382, 0.0804, 0.4588, 0.2702, 0.1552, -0.3071, -0.0128, -0.1895, 0.2695, 0.2464, 0.4269, 1.0796, 0.6812, 0.7581, 0.6498, 0.7348, 0.6466, 0.4567, 0.5664, 0.8597, 0.922, 1.0952, 0.8131, 1.2461, 1.4607, 1.296, 1.2416, 1.3397, 1.1413, 1.1778, 1.2321, 0.5956, 0.7838, 0.819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7649, 11.9256, 11.4053, 11.5968, 12.2077, 13.416, 14.7958, 16.1469, 17.2405, 18.4259, 19.6118, 20.961, 22.2746, 23.703, 24.7776, 25.9896, 27.2121, 5.5751, 3.5492, 4.0546, 5.17, 6.1907, 6.6275, 6.7798, 6.6142, 6.7414, 6.7154, 6.5894, 6.8378, 7.0421, 7.0939, 7.6865, 10.1526, 10.004, 9.2077, 8.2294, 8.1009, 7.7017, 8.5429, 9.5156, 8.9068, 8.6075, 9.1722, 8.0208, 9.4673, 8.8043, 11.2232, 11.6761, 11.9345, 11.5474, 10.6176, 9.6613, 8.9346, 10.2156, 10.6473, 9.3309, 9.743, 9.8746, 10.6298, 11.066, 12.1382, 12.9433, 13.7474, 14.8766, 15.4199, 15.8617, 16.1286, 16.4489, 16.6623, 16.9476, 8.6325, 8.2875, 7.6871, 7.2806, 6.4268, 5.9622, 5.51, 4.8782, 4.8883, 4.6574, 5.3378, 5.7683, 5.9592, 5.9668, 5.9248, 6.9635, 9.7257, 9.4186, 10.4872, 10.2478, 10.2146, 9.5635, 8.9851, 8.6789, 7.5971, 6.6175, 6.0535, 5.7847, 5.7063, 6.147, 6.5578, 7.1421, 6.6239, 7.2069, 7.9494, 8.7471, 9.8275, 10.9446, 11.0106, 10.6294, 11.4924, 10.3881, 9.1005, 9.7154, 9.568, 8.538, 9.9465, 9.0128, 9.4039, 9.5727, 15.3171, 15.0101, 14.5197, 14.2936, 13.8874, 13.8512, 13.8098, 13.4983, 11.9724, 11.5278, 13.0529, 11.8835, 15.1222, 18.7846, 18.2308, 17.1697, 17.8881, 16.6376, 15.47, 15.3896, 13.6689, 11.7661, 10.3531], "mkt_dynamics": [-0.702847, -0.811457, -0.797413, -0.789046, -0.678899, -0.359289, -0.062585, 0.006478, 0.335871, 0.510419, 0.45676, 0.626152, 0.674149, 0.717014, 0.912956, 1.113993, 1.171649, 0.83829, 0.342218, -0.185921, -0.771811, -0.873226, -0.912217, -0.972272, -0.998178, -1.084365, -1.125769, -1.089228, -1.033015, -0.929558, -0.867793, -0.688725, -0.416676, -0.31635, -0.186559, -0.072506, -0.094785, -0.091115, 0.013108, 0.036456, 0.160971, 0.230016, 0.314457, 0.388288, 0.506847, 0.828114, 0.877315, 1.037476, 1.122773, 1.133698, 1.368974, 1.431303, 1.434753, 1.409452, 1.350256, 1.47676, 1.531451, 1.632917, 1.611514, 1.470477, 1.533813, 1.608671, 1.665506, 1.690903, 1.53398, 1.358705, 1.312585, 1.378983, 1.403331, 1.453813, 1.036867, 0.411695, -0.177763, -0.796681, -0.858494, -0.885189, -0.884635, -0.758876, -0.813844, -0.718659, -0.597751, -0.486921, -0.279538, -0.205444, -0.015675, 0.129925, 0.196182, 0.353543, 0.333381, 0.199658, 0.05419, -0.118599, -0.32025, -0.586656, -0.631593, -0.727932, -0.566175, -0.274957, -0.084969, 0.317214, 0.669525, 0.914672, 1.00846, 0.741351, 0.466056, 0.275655, 0.151378, 0.488615, 0.583442, 0.577339, 0.453142, -0.011468, -0.338791, -0.548379, -0.755109, -0.920553, -1.069531, -1.208035, -1.23335, -1.198573, -1.133232, -1.140745, -1.070937, -1.032763, -0.869104, -0.796362, -0.713801, -0.747154, -0.957451, -0.961871, -0.898075, -0.731928, -0.434655, 0.157211, 0.548218, 0.900292, 1.089021, 0.978583, 0.913827, 0.874182, 0.863153, 0.823766, 0.874333, 1.066375, 1.147192, 1.441695, 1.699407, 1.787546, 1.901913, 1.785529, 1.712408, 1.65769, 1.786939, 1.610477, 1.319673, 0.902506], "market_activity_top_line": [27.269455, 27.121143, 27.021619, 26.980048, 26.987619, 27.265333, 27.910667, 27.97, 28.6, 29.206, 29.388, 29.4, 30.19, 30.914667, 31.446, 31.970667, 32.526, 30.537636, 29.356545, 28.810095, 28.381619, 27.980968, 27.750667, 27.523462, 27.237462, 26.943312, 26.657032, 26.454645, 26.208559, 25.956151, 25.752151, 25.500323, 25.231828, 24.899183, 24.565441, 24.302473, 24.075204, 23.852473, 23.663634, 23.518108, 23.454151, 23.295204, 23.14671, 23.045591, 23.306667, 23.934, 23.815333, 24.153333, 24.384667, 24.697333, 24.964667, 25.393333, 25.825333, 25.975333, 26.032, 26.397333, 26.658, 27.151333, 27.433333, 28.071333, 28.740667, 29.388, 29.912667, 30.095333, 29.925333, 30.125333, 30.567333, 31.150667, 31.588667, 32.137333, 30.626364, 29.787273, 29.375619, 29.058905, 28.82781, 28.599952, 28.278581, 28.229161, 28.176323, 28.21314, 28.24486, 28.585333, 28.832667, 28.851333, 28.861333, 29.056, 28.733333, 28.756727, 28.662545, 28.528182, 28.18286, 28.081742, 28.033624, 27.906903, 27.816828, 27.80781, 27.897071, 28.288, 28.973333, 29.778, 30.216, 30.739667, 30.418, 29.669455, 29.634455, 29.605909, 29.483909, 29.698636, 30.007, 29.980667, 29.990667, 29.786, 29.537738, 29.482833, 29.351595, 29.113262, 28.925118, 28.756118, 28.603613, 28.402118, 28.175075, 27.921172, 27.733989, 27.520118, 27.425538, 27.264118, 27.060054, 26.679, 26.393452, 26.035366, 25.838892, 25.639925, 25.515591, 25.792, 26.453333, 27.000667, 27.154, 27.33, 27.19, 26.797333, 26.832364, 27.264667, 27.942667, 28.986, 29.317333, 30.557333, 32.152667, 33.201333, 33.918, 34.788, 34.934, 35.172, 35.666667, 34.637333, 34.571636, 34.545273], "market_activity_min_gap": [4.878902, 4.45188, 3.380975, 2.550223, 2.562058, 2.78978, 2.4538, 2.018327, 1.860468, 1.725192, 1.567203, 1.369625, 1.643002, 1.979192, 2.299685, 2.650799, 3.067734, 2.542017, -1.649246, -7.443948, -11.487072, -13.87672, -13.408018, -12.755539, -13.304616, -14.056801, -14.582035, -13.558052, -13.311226, -13.101789, -12.276685, -12.669374, -13.448224, -15.039958, -16.321961, -15.930135, -14.688353, -13.61737, -12.134865, -10.834262, -8.963695, -8.143178, -7.045425, -5.859189, -4.234741, -2.329957, -0.874327, -0.350085, -0.054512, 0.335372, 0.703902, 1.099574, 1.624492, 2.058972, 2.32467, 2.658663, 2.953592, 3.492369, 3.838935, 4.280356, 4.8334, 5.263248, 5.602677, 5.653289, 5.537561, 5.611861, 5.760152, 5.887237, 5.966776, 6.10697, 5.656649, 4.870487, 0.112497, -4.04128, -5.501377, -5.290326, -6.473702, -5.593945, -5.142007, -4.502938, -3.575534, -2.267194, -1.483702, -1.776323, -1.986912, -1.933334, -2.159633, -2.090938, -2.128891, -1.969067, -3.362175, -3.993687, -3.598466, -4.434253, -4.469785, -3.138348, -1.682279, -0.386938, 0.570944, 1.502616, 1.680699, 1.825492, 1.761913, 1.442828, 1.315774, 1.204498, 0.903296, 0.97, 0.95681, 1.015996, 1.093951, 1.203875, 1.141862, 0.189804, -1.071221, -2.999555, -4.04007, -5.746496, -6.835491, -8.253516, -9.748056, -11.251526, -11.021611, -11.301433, -9.290199, -9.072845, -9.150312, -12.156498, -13.329549, -15.519976, -14.130756, -12.547243, -10.063156, -7.045671, -5.82872, -4.842188, -4.034387, -2.834027, -1.814319, -1.376868, -0.854059, -0.138349, 0.528947, 1.403775, 2.002389, 2.838195, 3.915423, 4.719858, 5.469708, 6.165452, 6.613444, 6.991218, 7.487762, 7.416537, 7.670256, 7.784974], "market_activity": [null, null, null, null, 4.8719, 10.262325, 24.649412, 32.409506, 46.383753, 59.191502, 59.128126, 57.552113, 61.422456, 67.045503, 75.570127, 82.198413, 87.223207, 50.662328, 16.432589, -2.910155, -14.135153, -21.323601, -25.609401, -28.3246, -29.789225, -30.271413, -32.163181, -33.456266, -34.317308, -34.931679, -34.896414, -36.457907, -37.653529, -39.448814, -40.802982, -41.480066, -41.818608, -41.987879, -40.22529, -37.806145, -34.350197, -31.778549, -29.966224, -28.452212, -19.834281, 1.502359, 14.06123, 29.211565, 37.452707, 38.291354, 45.754527, 52.756538, 61.143644, 63.336497, 61.051074, 60.120437, 57.793868, 63.272309, 69.70473, 78.715115, 88.823657, 94.411829, 97.205914, 98.602957, 87.688304, 75.916502, 69.438326, 71.877763, 80.211156, 88.262903, 62.504302, 29.231376, 9.657063, -2.313644, -9.912897, -14.410948, -17.891249, -17.280575, -15.607662, -12.002181, -6.318941, 2.450405, 11.384252, 15.265551, 16.487051, 15.8126, 6.759075, 2.288488, -1.752681, -8.186416, -12.972533, -16.842316, -18.030683, -18.621042, -15.909321, -13.00796, -8.94493, 2.08301, 21.24298, 45.52864, 59.667295, 68.432622, 62.880611, 37.232681, 18.352515, 2.152958, -5.054146, 2.759302, 11.675926, 15.842438, 19.325019, 15.116309, 5.419905, -0.057523, -4.941936, -8.597418, -10.600159, -13.377555, -15.522427, -16.828589, -18.891419, -21.87501, -24.417705, -26.770002, -26.870351, -26.344051, -26.7703, -29.987125, -34.462013, -38.309581, -40.233366, -40.123633, -38.097016, -27.418033, -6.576817, 17.347967, 34.409483, 42.953167, 36.054158, 18.860404, 9.581127, 10.787214, 25.435582, 53.592066, 69.269308, 82.797804, 91.398902, 95.699451, 97.849725, 98.924863, 99.462431, 95.311441, 90.53167, 68.764135, 55.785493, 46.714371], "market_activity_raw": [null, null, null, null, 4.8719, 15.65275, 39.0365, 40.1696, 60.358, 71.99925, 59.06475, 55.9761, 65.2928, 72.66855, 84.09475, 88.8267, 92.248, 14.10145, -17.79715, -22.2529, -25.36015, -28.51205, -29.8952, -31.0398, -31.25385, -30.7536, -34.05495, -34.74935, -35.17835, -35.54605, -34.86115, -38.0194, -38.84915, -41.2441, -42.15715, -42.15715, -42.15715, -42.15715, -38.4627, -35.387, -30.89425, -29.2069, -28.1539, -26.9382, -11.21635, 22.839, 26.6201, 44.3619, 45.69385, 39.13, 53.2177, 59.75855, 69.53075, 65.52935, 58.76565, 59.1898, 55.4673, 68.75075, 76.13715, 87.7255, 98.9322, 100.0, 100.0, 100.0, 76.77365, 64.1447, 62.96015, 74.3172, 88.54455, 96.31465, 36.7457, -4.04155, -9.91725, -14.28435, -17.51215, -18.909, -21.37155, -16.6699, -13.93475, -8.3967, -0.6357, 11.21975, 20.3181, 19.14685, 17.70855, 15.13815, -2.29445, -2.1821, -5.79385, -14.62015, -17.75865, -20.7121, -19.21905, -19.2114, -13.1976, -10.1066, -4.8819, 13.11095, 40.40295, 69.8143, 73.80595, 77.19795, 57.3286, 11.58475, -0.52765, -14.0466, -12.26125, 10.57275, 20.59255, 20.00895, 22.8076, 10.9076, -4.2765, -5.53495, -9.82635, -12.2529, -12.6029, -16.15495, -17.6673, -18.13475, -20.95425, -24.8586, -26.9604, -29.1223, -26.9707, -25.81775, -27.19655, -33.20395, -38.9369, -42.15715, -42.15715, -40.0139, -36.0704, -16.73905, 14.2644, 41.27275, 51.471, 51.49685, 29.15515, 1.66665, 0.30185, 11.9933, 40.08395, 81.74855, 84.94655, 96.3263, 100.0, 100.0, 100.0, 100.0, 100.0, 91.16045, 85.7519, 46.9966, 42.80685, 37.64325], "market_activity_distance": [7.861146, 6.666967, 5.617837, 4.832526, 4.132291, 4.107215, 5.567603, 5.054275, 6.496538, 7.771218, 7.674647, 7.044033, 9.17836, 11.017477, 12.196281, 13.326954, 14.501289, 7.743132, 3.89736, 2.36795, 1.301421, 0.219562, -0.255197, -0.648081, -1.132046, -1.72891, -2.308674, -2.684223, -3.083218, -3.480028, -3.885974, -4.463356, -5.057842, -5.695629, -6.260242, -6.50258, -6.621313, -6.851748, -6.746751, -6.4564, -6.046852, -5.846263, -5.281358, -4.483471, -2.353185, 1.312225, 2.261469, 3.785611, 4.674689, 5.839663, 6.779395, 8.291752, 9.80314, 10.175459, 9.994365, 10.905396, 11.364236, 12.821859, 13.320296, 15.016594, 16.795578, 18.247294, 19.08225, 18.460691, 16.540747, 16.045196, 16.401163, 17.162092, 17.431443, 18.057917, 12.152986, 8.618855, 6.602061, 5.1031, 3.995179, 2.997317, 1.553476, 1.074729, 0.596194, 0.337171, 0.065637, 0.847885, 1.429428, 1.187774, 0.88318, 1.276881, 0.032492, 0.031516, -0.349251, -0.6944, -1.53542, -1.522281, -1.373982, -1.410519, -1.438569, -1.147118, -0.516236, 1.249755, 3.971913, 7.099055, 8.171192, 9.335469, 7.809176, 4.844002, 4.399975, 3.957592, 3.100804, 3.394907, 4.075936, 3.854927, 3.737439, 3.043755, 2.254472, 2.052625, 1.699266, 1.170267, 0.610856, 0.321956, 0.001559, -0.410422, -1.02027, -1.621351, -2.01735, -2.604339, -2.925322, -3.260412, -3.550995, -4.122044, -4.407339, -4.685892, -4.667606, -4.53228, -4.464016, -3.520597, -0.764028, 1.534258, 2.382927, 3.482224, 3.378791, 2.364551, 2.922981, 4.685603, 7.169525, 10.897426, 11.99511, 15.90113, 20.802025, 23.460218, 24.860724, 26.477291, 25.51288, 24.720454, 24.851231, 20.219816, 19.012814, 17.758608], "market_activity_roc": [null, null, null, null, -1.033523, 0.531652, 3.290136, 3.6692, 5.974521, 7.117709, 5.293077, 5.112621, 5.559441, 5.850397, 7.002858, 8.743765, 7.737661, -1.219586, -6.644581, -9.885849, -12.741748, -8.372187, -5.470255, -4.46591, -4.031331, -3.708435, -3.940932, -3.883294, -3.777529, -3.663844, -3.39453, -3.607389, -3.726763, -4.072129, -4.608198, -4.697391, -4.583988, -4.203793, -3.671039, -3.227511, -2.579638, -2.336315, -2.184466, -2.009162, -0.628818, 2.742178, 2.888631, 4.806742, 4.625286, 3.189325, 4.826025, 5.133867, 5.908082, 5.174648, 4.275374, 3.953794, 3.224226, 4.527372, 5.383117, 6.34155, 7.81254, 8.23778, 9.03767, 7.210203, 4.121915, 2.508959, 2.188591, 3.506637, 5.558281, 6.678764, 0.193118, -4.376773, -7.005829, -9.578978, -5.872568, -3.986001, -3.734519, -2.855386, -2.259925, -1.352492, -0.119246, 1.261717, 2.329417, 2.262042, 2.182602, 1.646533, -0.344519, -0.327909, -0.688769, -1.816554, -1.915799, -2.347225, -2.194226, -2.177773, -1.298775, -0.975481, -0.487104, 1.365601, 4.157573, 7.085024, 8.312446, 8.666809, 4.986195, -0.364514, -1.924626, -3.688257, -3.070849, 0.098354, 1.257135, 1.265822, 1.718761, 0.294168, -1.563842, -1.660517, -2.130903, -2.258571, -2.074025, -2.464875, -2.548352, -2.442681, -2.593051, -2.903542, -3.040259, -3.105402, -2.660284, -2.353246, -2.429997, -3.056375, -3.76323, -4.506847, -4.512785, -3.89473, -3.326056, -0.934752, 2.37797, 5.307122, 6.421207, 5.963089, 2.78478, -0.75307, -1.184488, -0.239052, 2.768176, 8.167481, 9.261089, 12.076678, 15.066565, 14.542652, 15.692652, 13.845014, 8.650396, 5.935506, 5.155572, -0.4331, -1.037282, -1.781892], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7627, 2.065, -27.573, -26.1066, -22.1924, -19.4934, -17.3623, -13.106, -11.4885, -12.7301, -11.7607, -10.2186, -3.6388, -5.589, -5.5804, -2.0457, -4.5636, -5.0991, -7.7386, -7.2528, -1.4757, 0.4544, -0.1262, 1.8146, 3.9473, 8.5084, 0.2846, 0.0213, 2.2371, 8.5862, 10.5874, 0.4917, 5.9641, 5.5503, 6.9509, 6.2408, 7.324, 8.3408, 4.7154, 3.974, 7.4221, 6.5018, 8.8676, 5.5446, 9.2946, 9.9967, 9.9031, 9.2847, 4.3287, -0.2438, 3.5847, 5.5508, 6.492, 4.8464, 6.0809, -21.8739, -20.968, -16.543, -16.5732, -11.0181, -9.3151, -11.4791, -3.7778, -3.1701, 2.2619, 2.0556, 4.5462, 1.6261, 0.0659, 1.0711, 3.1903, -3.3017, -0.4782, -2.8584, -2.9886, -8.0761, -4.9107, -1.0406, -5.9632, -3.1054, 1.252, 4.9764, 5.2055, 7.4408, 9.8287, 6.9409, 8.6241, -2.0938, -6.6333, -2.1782, -0.9778, -2.3207, 4.454, 1.6762, -1.4507, -0.4426, -2.6976, -6.4026, -3.9369, -6.1333, -9.1462, -6.202, -9.2838, -7.1533, -8.8862, -9.1833, -9.3802, -2.6435, -3.9724, 5.5099, 0.9706, -1.6028, -8.9551, -2.2751, -5.1264, 3.8944, 2.7079, 5.5188, 15.4863, 7.5108, 7.9654, 5.3606, 6.3012, 4.1437, 0.2806, 2.2365, 7.095, 7.6916, 9.9334, 3.7556, 10.1795, 12.4016, 9.4654, 8.29, 9.2213, 4.8112, 5.487, 6.3674, -7.7503, -3.4496, -2.0796], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.639892, -0.642997, -0.65045, -0.60685, -0.576085, -0.603666, -0.613761, -0.606913, -0.516585, -0.503667, -0.36733, -0.269805, -0.293474, -0.272038, -0.203976, -0.155616, -0.07921, -0.008007, 0.035826, 0.107942, 0.164273, 0.283055, 0.186676, 0.070459, 0.021782, 0.12051, 0.209432, 0.100755, 0.153264, 0.185509, 0.240246, 0.281982, 0.337126, 0.361213, 0.330691, 0.295484, 0.326271, 0.332197, 0.374724, 0.362929, 0.409226, 0.445264, 0.501965, 0.555053, 0.570245, 0.516495, 0.502636, 0.509492, 0.532087, 0.546402, 0.570267, 0.259841, -0.012745, -0.11025, -0.170649, -0.168035, -0.162454, -0.20062, -0.148096, -0.1144, -0.006005, 0.086093, 0.205024, 0.262101, 0.266102, 0.233701, 0.240894, 0.149878, 0.103827, 0.049694, 0.003423, -0.13577, -0.199292, -0.212851, -0.330271, -0.350603, -0.286958, -0.158116, -0.057393, 0.055806, 0.179074, 0.280832, 0.375594, 0.298733, 0.14262, 0.08853, 0.063761, 0.011672, 0.132057, 0.190166, 0.181333, 0.127944, 0.056578, -0.049159, -0.078099, -0.16968, -0.260999, -0.305784, -0.391588, -0.454051, -0.497675, -0.473021, -0.438891, -0.427894, -0.418023, -0.254027, -0.191833, -0.173874, -0.216712, -0.247748, -0.283888, -0.24505, -0.228952, -0.165727, 0.091394, 0.166675, 0.259843, 0.286601, 0.341432, 0.364119, 0.3097, 0.297683, 0.380785, 0.46768, 0.549624, 0.509427, 0.570468, 0.641177, 0.685887, 0.690717, 0.694541, 0.664923, 0.670642, 0.712215, 0.594849, 0.553591, 0.495043], "smi": [null, null, null, 0.07, 0.109, 0.153, 0.1934, 0.2221, 0.25, 0.2769, 0.3134, 0.3553, 0.4015, 0.4425, 0.482, 0.521, 0.56, 0.584, 0.574, 0.5475, 0.512, 0.469, 0.4235, 0.375, 0.313, 0.242, 0.165, 0.107, 0.0775, 0.058, 0.0465, 0.04, 0.034, 0.0295, 0.027, 0.0275, 0.0305, 0.031, 0.033, 0.048, 0.069, 0.094, 0.118, 0.1435, 0.175, 0.219, 0.256, 0.292, 0.3245, 0.3545, 0.385, 0.427, 0.486, 0.553, 0.62, 0.674, 0.7335, 0.793, 0.8535, 0.905, 0.9475, 0.977, 0.992, 0.9985, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.969, 0.9175, 0.8485, 0.77, 0.702, 0.633, 0.5525, 0.4645, 0.3725, 0.2825, 0.2375, 0.2435, 0.2745, 0.3075, 0.3225, 0.3505, 0.384, 0.425, 0.4585, 0.48, 0.4765, 0.4355, 0.384, 0.3345, 0.2915, 0.239, 0.206, 0.2015, 0.2285, 0.2775, 0.343, 0.425, 0.501, 0.569, 0.6335, 0.686, 0.7205, 0.738, 0.736, 0.715, 0.687, 0.646, 0.6055, 0.575, 0.54, 0.5, 0.4545, 0.391, 0.3245, 0.265, 0.202, 0.1475, 0.1035, 0.0625, 0.044, 0.046, 0.0595, 0.0795, 0.1, 0.12, 0.142, 0.1655, 0.19, 0.231, 0.262, 0.2865, 0.3055, 0.322, 0.3385, 0.3505, 0.361, 0.3905, 0.433, 0.4765, 0.528, 0.5825, 0.642, 0.7035, 0.7665, 0.8345, 0.9, 0.9455, 0.9755, 0.975, 0.965, 0.9465], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [1.717171, 1.61661, -4.086039, -4.349364, -4.165553, -0.025426, 0.911169, -3.568636, 0.483227, 1.60796, -0.646294, 1.696137, 6.816327, 5.97991, 5.198444, 5.217817, 5.571537, -18.674744, -22.949694, -23.724479, -22.713123, -22.22159, -22.517079, -21.984557, -24.391898, -24.569193, -20.004642, -18.953392, -22.101123, -23.710621, -23.081156, -26.477151, -26.11094, -31.181962, -33.594447, -30.38177, -28.734831, -31.025153, -29.198135, -24.318098, -18.417879, -21.006875, -20.868614, -22.895378, -18.197643, -14.239828, -15.726837, -14.744951, -14.967901, -13.080342, -12.293349, -10.873242, -8.45116, -9.54249, -7.601094, -8.270245, -4.432139, -2.343344, -3.586558, -1.400544, 0.842256, 5.391054, 5.884581, 5.470699, 6.448193, 8.327598, 10.47621, 15.012467, 15.103338, 14.33327, -4.475565, -3.766381, 1.171129, 0.654566, 3.84469, 6.504751, 12.937184, 11.50488, 14.000502, 12.777725, 8.961264, 12.085976, 2.824355, 3.919271, 2.712254, 2.413898, -2.136191, -0.271861, -6.318316, -8.245324, -12.541455, -12.175364, -10.560435, -12.776876, -14.386718, -11.912288, -7.870311, -6.777484, -5.123265, -3.616504, -6.559343, -3.653826, -10.797246, -12.513414, -11.499852, -12.46922, -14.962434, -6.534847, -7.785028, -6.864604, -10.393857, -12.621793, -13.712202, -12.689709, -15.410121, -16.784713, -17.077802, -19.386307, -18.526495, -20.34147, -19.657553, -19.535174, -17.074754, -18.146813, -10.829849, -13.076952, -13.435462, -20.269388, -18.343346, -25.611694, -22.186657, -23.90139, -21.530836, -13.069297, -18.466803, -16.989517, -20.29691, -13.942858, -16.635701, -21.505539, -15.184255, -9.437972, -8.771835, 0.040553, -2.806191, 7.85176, 9.66212, 7.301271, 10.330942, 13.853622, 10.860868, 13.985173, 15.902157, -0.179244, 4.159441, 5.434337], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.159, -2.7563, -1.693, -3.1083, -2.7305, -1.4127, -1.4391, -0.7048, 0.7009, -0.4992, -1.7153, -2.5445, -4.5286, -3.7477, -2.7507, -2.7624, -3.1143, -4.982, -3.6981, -3.4866, -1.6978, -2.0179, -0.7364, -1.5475, -0.7437, -1.457, -0.4482, -1.309, 1.0952, 1.1196, 3.1182, 3.9746, 5.9893, 7.4095, 7.3111, 6.1992, 5.6109, 5.9828, 4.5668, 5.3363, 5.3849, 4.1002, 0.6729, -0.4944, -0.5837, -0.349, -2.3758, -4.4805, -2.8194, -4.2186, -1.6699, -1.5827, 0.1629, 1.6457, 0.5773, 0.2687, 0.8697, -0.1644, 0.357, 2.3156, 2.4506, 0.5572, 2.4104, 1.2034, 0.0492, -0.4154, -1.1512, -1.0246, -0.398, -0.7765, 1.0917, 3.9172, 2.6831, 3.318, 2.8519, 2.9572, 3.7127, 3.8928, 0.8594, -2.1662, -4.9517, -3.8555, -2.3758, -3.4825, -3.5361, -3.7242, -3.6273, -3.0512, -3.6697, -4.4205, -5.8369, -7.8204, -7.9431, -8.4937, -8.4353, -6.49, -5.4189, -5.0093, -6.9018, -5.8325, -6.8692, -2.3078, -0.0821, 1.5791, 3.0628, 3.544, 5.9167, 8.8432, 5.9891, 4.8821, 4.7747, 1.2511, 1.7109, 2.5546, -0.1212, -1.5873, -0.0077, 2.5904, 2.8441, 0.0631, 0.36, -0.7689, 0.2196, 0.5849, 2.6303, 4.3184, 3.4056]}}, "links": {"chart": "https://sharemaestro.com/terminal/e076fc08-2cec-4ab9-bffb-7bcf814981f4/", "share_image": "https://sharemaestro.com/terminal/e076fc08-2cec-4ab9-bffb-7bcf814981f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}