{"ticker": {"uuid": "e07715ee-fc5c-43c2-88c9-a076abb44e55", "symbol": "SDVY", "name": "First Trust SMID Rising Dividen", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDVY rose 3.86%, moving from 20.75 to 21.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.64 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.975, "high": 21.545, "low": 20.975, "close": 21.545, "volume": 29}, "trend_line": 20.556333, "activity_lines": {"activity_5": 21.289333, "activity_10": 21.270455, "activity_20": 21.123929, "activity_30": 20.917039}, "trend_signal": 1, "fair_value": 19.440265, "relative_strength": -4.637344, "rate_of_change": 0.3676572368200305, "market_dynamics": -0.078871, "expectation": {"probability": 46.7406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.575001, "close": 20.575001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.575001, "high": 20.575001, "low": 20.575001, "close": 20.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.145, "high": 20.145, "low": 20.139999, "close": 20.139999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.882, "close": 19.882, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.882, "high": 19.882, "low": 17.870001, "close": 17.870001, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 19.401534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.966, "high": 18.124001, "low": 17.966, "close": 18.014, "volume": 18749}, "trend_line": null, "activity_lines": {"activity_5": 18.8034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.509334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.014, "high": 18.865999, "low": 18.014, "close": 18.275999, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 18.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.333143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.993999, "high": 18.452, "low": 17.993999, "close": 18.452, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 18.3352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.452, "high": 18.452, "low": 15.486, "close": 15.722, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 17.4096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.722, "high": 15.722, "low": 15.722, "close": 15.722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.761333, "activity_10": 17.697691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.722, "high": 16.896, "low": 15.722, "close": 16.896, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 16.6476, "activity_10": 17.401909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.374909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.896, "high": 16.978001, "low": 16.868, "close": 16.868, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 16.599067, "activity_10": 17.167927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.249333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.285999, "high": 17.662001, "low": 17.24, "close": 17.718, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 16.927733, "activity_10": 17.155891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.208462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.718, "high": 18.66, "low": 17.718, "close": 18.601999, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 17.6, "activity_10": 17.348618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.236571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.601999, "high": 18.601999, "low": 18.41, "close": 18.556, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 18.064933, "activity_10": 17.556254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.257867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.556, "high": 18.556, "low": 17.91, "close": 17.91, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 18.1256, "activity_10": 17.633963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.236125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.91, "high": 18.07, "low": 17.91, "close": 17.996, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 18.147333, "activity_10": 17.7292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.996, "high": 18.191999, "low": 17.996, "close": 18.191999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 18.1592, "activity_10": 17.865163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.220333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.191999, "high": 18.191999, "low": 17.554001, "close": 17.719999, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 17.982133, "activity_10": 17.920036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.719999, "high": 18.118, "low": 17.719999, "close": 17.962, "volume": 82771}, "trend_line": null, "activity_lines": {"activity_5": 17.944533, "activity_10": 17.982581, "activity_20": 17.841024, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.962, "high": 18.408001, "low": 17.695999, "close": 18.18, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 18.0192, "activity_10": 18.044036, "activity_20": 17.840795, "activity_30": null}, "trend_signal": 0, "fair_value": 18.182286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.587999, "high": 18.59, "low": 18.200001, "close": 18.354, "volume": 12318}, "trend_line": null, "activity_lines": {"activity_5": 18.133866, "activity_10": 18.113782, "activity_20": 17.868543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.190091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.208, "high": 18.507999, "low": 18.208, "close": 18.370001, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 18.23, "activity_10": 18.159418, "activity_20": 17.90839, "activity_30": null}, "trend_signal": 0, "fair_value": 18.197913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.417999, "high": 18.558001, "low": 18.104, "close": 18.402, "volume": 12157}, "trend_line": null, "activity_lines": {"activity_5": 18.324934, "activity_10": 18.199018, "activity_20": 17.959714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.206417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.402, "high": 18.836, "low": 18.402, "close": 18.836, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 18.519067, "activity_10": 18.321164, "activity_20": 18.059419, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.836, "high": 18.836, "low": 18.416, "close": 18.507999, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 18.5456, "activity_10": 18.378582, "activity_20": 18.123286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.242231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.497999, "high": 18.775999, "low": 18.497999, "close": 18.775999, "volume": 8253}, "trend_line": null, "activity_lines": {"activity_5": 18.639599, "activity_10": 18.473854, "activity_20": 18.210324, "activity_30": null}, "trend_signal": 0, "fair_value": 18.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.832001, "high": 18.982, "low": 18.754, "close": 19.346001, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 18.895467, "activity_10": 18.658582, "activity_20": 18.349267, "activity_30": null}, "trend_signal": 0, "fair_value": 18.300714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.346001, "high": 19.384001, "low": 19.285999, "close": 19.285999, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 19.066266, "activity_10": 18.811418, "activity_20": 18.478238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936153, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.299999, "high": 19.327999, "low": 19.285999, "close": 19.285999, "volume": 430}, "trend_line": 18.3664, "activity_lines": {"activity_5": 19.178133, "activity_10": 18.935781, "activity_20": 18.590238, "activity_30": 18.354759}, "trend_signal": 0, "fair_value": 18.3664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.367414, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.422001, "high": 19.422001, "low": 19.205999, "close": 19.205999, "volume": 87}, "trend_line": 18.320766, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.021527, "activity_20": 18.677647, "activity_30": 18.408927}, "trend_signal": 1, "fair_value": 18.393484, "relative_strength": null, "rate_of_change": -0.24846458750762118, "market_dynamics": 1.530147, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.205999, "high": 19.205999, "low": 18.964001, "close": 19.17, "volume": 221}, "trend_line": 18.273933, "activity_lines": {"activity_5": 19.229999, "activity_10": 19.082072, "activity_20": 18.750628, "activity_30": 18.463716}, "trend_signal": 1, "fair_value": 18.41775, "relative_strength": null, "rate_of_change": -0.25562795791398385, "market_dynamics": 1.603214, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.17, "high": 19.360001, "low": 19.143999, "close": 19.360001, "volume": 449}, "trend_line": 18.247933, "activity_lines": {"activity_5": 19.263733, "activity_10": 19.162327, "activity_20": 18.830743, "activity_30": 18.533785}, "trend_signal": 1, "fair_value": 18.446303, "relative_strength": null, "rate_of_change": -0.14227916891235073, "market_dynamics": 1.7149, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.360001, "high": 19.472, "low": 19.142, "close": 19.368, "volume": 709}, "trend_line": 18.2308, "activity_lines": {"activity_5": 19.2992, "activity_10": 19.226036, "activity_20": 18.9038, "activity_30": 18.606047}, "trend_signal": 1, "fair_value": 18.473412, "relative_strength": null, "rate_of_change": -0.09389008607167275, "market_dynamics": 1.724385, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.368, "high": 19.368, "low": 19.257999, "close": 19.257999, "volume": 5}, "trend_line": 18.277066, "activity_lines": {"activity_5": 19.292533, "activity_10": 19.252182, "activity_20": 18.962733, "activity_30": 18.672318}, "trend_signal": 1, "fair_value": 18.495828, "relative_strength": null, "rate_of_change": 0.25377931851593355, "market_dynamics": 1.643341, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.257999, "high": 19.440001, "low": 19.049999, "close": 19.284, "volume": 996}, "trend_line": 18.3194, "activity_lines": {"activity_5": 19.2964, "activity_10": 19.275382, "activity_20": 19.0208, "activity_30": 18.737281}, "trend_signal": 1, "fair_value": 18.517722, "relative_strength": null, "rate_of_change": 0.23162360960999057, "market_dynamics": 1.562719, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.284, "high": 19.323999, "low": 19.138, "close": 19.323999, "volume": 271}, "trend_line": 18.354333, "activity_lines": {"activity_5": 19.3084, "activity_10": 19.291745, "activity_20": 19.076133, "activity_30": 18.802094}, "trend_signal": 1, "fair_value": 18.539513, "relative_strength": null, "rate_of_change": 0.19068855966897805, "market_dynamics": 1.327547, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.323999, "high": 19.323999, "low": 19.254, "close": 19.285999, "volume": 45}, "trend_line": 18.382133, "activity_lines": {"activity_5": 19.297466, "activity_10": 19.291236, "activity_20": 19.121523, "activity_30": 18.862202}, "trend_signal": 1, "fair_value": 18.559158, "relative_strength": null, "rate_of_change": 0.15146287255439442, "market_dynamics": 1.012749, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.285999, "high": 19.288, "low": 19.09, "close": 19.288, "volume": 3}, "trend_line": 18.501, "activity_lines": {"activity_5": 19.292133, "activity_10": 19.292181, "activity_20": 19.161895, "activity_30": 18.920645}, "trend_signal": 1, "fair_value": 18.577846, "relative_strength": null, "rate_of_change": 0.646644216968736, "market_dynamics": 0.673862, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.288, "high": 19.698, "low": 19.288, "close": 19.639999, "volume": 2488}, "trend_line": 18.6316, "activity_lines": {"activity_5": 19.409466, "activity_10": 19.35709, "activity_20": 19.228323, "activity_30": 18.994129}, "trend_signal": 1, "fair_value": 18.6044, "relative_strength": null, "rate_of_change": 0.7059077887681617, "market_dynamics": 0.588687, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.176001, "high": 19.176001, "low": 18.712, "close": 18.916, "volume": 576}, "trend_line": 18.698933, "activity_lines": {"activity_5": 19.26, "activity_10": 19.283927, "activity_20": 19.217809, "activity_30": 19.012477}, "trend_signal": 1, "fair_value": 18.612, "relative_strength": null, "rate_of_change": 0.3613913995577483, "market_dynamics": 0.335192, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.916, "high": 19.528, "low": 18.916, "close": 19.528, "volume": 27}, "trend_line": 18.7876, "activity_lines": {"activity_5": 19.339066, "activity_10": 19.327309, "activity_20": 19.262076, "activity_30": 19.065965}, "trend_signal": 1, "fair_value": 18.633809, "relative_strength": null, "rate_of_change": 0.47418213648875546, "market_dynamics": 0.200639, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.528, "high": 19.562, "low": 19.375999, "close": 19.562, "volume": 22}, "trend_line": 18.849066, "activity_lines": {"activity_5": 19.415867, "activity_10": 19.370363, "activity_20": 19.30399, "activity_30": 19.115927}, "trend_signal": 1, "fair_value": 18.655395, "relative_strength": null, "rate_of_change": 0.32716259660626873, "market_dynamics": 0.185882, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.562, "high": 20.155001, "low": 19.504, "close": 19.893999, "volume": 406}, "trend_line": 18.892133, "activity_lines": {"activity_5": 19.584933, "activity_10": 19.470109, "activity_20": 19.371847, "activity_30": 19.183342}, "trend_signal": 1, "fair_value": 18.683545, "relative_strength": null, "rate_of_change": 0.22848346968492037, "market_dynamics": 0.079969, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.893999, "high": 19.93, "low": 19.804001, "close": 19.804001, "volume": 112}, "trend_line": 18.933733, "activity_lines": {"activity_5": 19.6836, "activity_10": 19.543927, "activity_20": 19.424028, "activity_30": 19.242172}, "trend_signal": 1, "fair_value": 18.708444, "relative_strength": null, "rate_of_change": 0.22019747584880422, "market_dynamics": 0.211818, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 19.804001, "close": 19.804001, "volume": 0}, "trend_line": 18.996866, "activity_lines": {"activity_5": 19.771334, "activity_10": 19.607818, "activity_20": 19.4716, "activity_30": 19.298318}, "trend_signal": 1, "fair_value": 18.732261, "relative_strength": null, "rate_of_change": 0.33344190498514237, "market_dynamics": 0.313361, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 19.804001, "close": 19.804001, "volume": 0}, "trend_line": 19.057133, "activity_lines": {"activity_5": 19.799867, "activity_10": 19.662255, "activity_20": 19.513, "activity_30": 19.350391}, "trend_signal": 1, "fair_value": 18.755064, "relative_strength": null, "rate_of_change": 0.31724706591076457, "market_dynamics": 0.376004, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.804001, "high": 20.315001, "low": 19.804001, "close": 20.315001, "volume": 1283}, "trend_line": 19.1279, "activity_lines": {"activity_5": 19.980334, "activity_10": 19.800873, "activity_20": 19.598172, "activity_30": 19.431544}, "trend_signal": 1, "fair_value": 18.787562, "relative_strength": null, "rate_of_change": 0.37134127153334145, "market_dynamics": 0.545009, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.315001, "high": 20.48, "low": 20.315001, "close": 20.48, "volume": 320}, "trend_line": 19.2199, "activity_lines": {"activity_5": 20.165601, "activity_10": 19.950782, "activity_20": 19.694443, "activity_30": 19.518776}, "trend_signal": 1, "fair_value": 18.822102, "relative_strength": null, "rate_of_change": 0.4809728198077089, "market_dynamics": 0.800678, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.48, "high": 20.48, "low": 20.264999, "close": 20.469999, "volume": 25}, "trend_line": 19.3035, "activity_lines": {"activity_5": 20.308467, "activity_10": 20.0772, "activity_20": 19.784076, "activity_30": 19.599428}, "trend_signal": 1, "fair_value": 18.85506, "relative_strength": null, "rate_of_change": 0.4349658426942938, "market_dynamics": 1.061547, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.07, "close": 20.174999, "volume": 214}, "trend_line": 19.37, "activity_lines": {"activity_5": 20.3086, "activity_10": 20.134891, "activity_20": 19.839976, "activity_30": 19.655654}, "trend_signal": 1, "fair_value": 18.880941, "relative_strength": null, "rate_of_change": 0.3444971119227152, "market_dynamics": 1.249077, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.174999, "high": 21.17, "low": 20.174999, "close": 21.370001, "volume": 951}, "trend_line": 19.470533, "activity_lines": {"activity_5": 20.682333, "activity_10": 20.386964, "activity_20": 20.005071, "activity_30": 19.784686}, "trend_signal": 1, "fair_value": 18.928808, "relative_strength": 1.271407, "rate_of_change": 0.5190139390810462, "market_dynamics": 1.435025, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.370001, "high": 21.375, "low": 21.135, "close": 21.254999, "volume": 995}, "trend_line": 19.5667, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.584636, "activity_20": 20.148738, "activity_30": 19.899813}, "trend_signal": 1, "fair_value": 18.972698, "relative_strength": 2.03054, "rate_of_change": 0.4939104645979708, "market_dynamics": 1.546299, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 21.155001, "close": 21.219999, "volume": 8}, "trend_line": 19.660633, "activity_lines": {"activity_5": 21.069999, "activity_10": 20.745163, "activity_20": 20.280047, "activity_30": 20.006477}, "trend_signal": 1, "fair_value": 19.014315, "relative_strength": -0.090773, "rate_of_change": 0.4800656216939996, "market_dynamics": 1.541757, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.219999, "high": 21.450001, "low": 21.035, "close": 21.145, "volume": 75}, "trend_line": 19.7376, "activity_lines": {"activity_5": 21.152333, "activity_10": 20.867945, "activity_20": 20.395395, "activity_30": 20.102243}, "trend_signal": 1, "fair_value": 19.053054, "relative_strength": -1.69558, "rate_of_change": 0.39147773115951956, "market_dynamics": 1.645248, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.145, "high": 21.365, "low": 21.115, "close": 21.17, "volume": 53}, "trend_line": 19.826333, "activity_lines": {"activity_5": 21.198, "activity_10": 20.970891, "activity_20": 20.504138, "activity_30": 20.194656}, "trend_signal": 1, "fair_value": 19.090857, "relative_strength": 5.396107, "rate_of_change": 0.44956327010376784, "market_dynamics": 1.493986, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.334999, "high": 20.764999, "low": 20.334999, "close": 20.745001, "volume": 1516}, "trend_line": 19.891967, "activity_lines": {"activity_5": 21.035667, "activity_10": 20.971727, "activity_20": 20.563424, "activity_30": 20.253925}, "trend_signal": 1, "fair_value": 19.119877, "relative_strength": 2.870428, "rate_of_change": 0.33104457591829667, "market_dynamics": 1.227253, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.745001, "high": 20.745001, "low": 20.379999, "close": 20.575001, "volume": 216}, "trend_line": 19.932933, "activity_lines": {"activity_5": 20.858334, "activity_10": 20.924546, "activity_20": 20.599752, "activity_30": 20.297991}, "trend_signal": 1, "fair_value": 19.144965, "relative_strength": 5.458824, "rate_of_change": 0.20594242892116899, "market_dynamics": 0.86248, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.575001, "high": 20.575001, "low": 20.575001, "close": 20.575001, "volume": 0}, "trend_line": 19.9759, "activity_lines": {"activity_5": 20.726334, "activity_10": 20.872637, "activity_20": 20.629943, "activity_30": 20.339415}, "trend_signal": 1, "fair_value": 19.169203, "relative_strength": 4.139741, "rate_of_change": 0.21555784088573854, "market_dynamics": 0.436777, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.575001, "high": 20.575001, "low": 20.24, "close": 20.535, "volume": 1446}, "trend_line": 20.017533, "activity_lines": {"activity_5": 20.624001, "activity_10": 20.811728, "activity_20": 20.650195, "activity_30": 20.375486}, "trend_signal": 1, "fair_value": 19.191967, "relative_strength": -0.834021, "rate_of_change": 0.20841614145045242, "market_dynamics": 0.068149, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.535, "high": 21.215, "low": 20.535, "close": 21.07, "volume": 25}, "trend_line": 20.079667, "activity_lines": {"activity_5": 20.740667, "activity_10": 20.846909, "activity_20": 20.717138, "activity_30": 20.443387}, "trend_signal": 1, "fair_value": 19.222754, "relative_strength": -2.410131, "rate_of_change": 0.31039788969000504, "market_dynamics": -0.152636, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.07, "high": 21.07, "low": 21.07, "close": 21.07, "volume": 0}, "trend_line": 20.143, "activity_lines": {"activity_5": 20.864, "activity_10": 20.865818, "activity_20": 20.773824, "activity_30": 20.50728}, "trend_signal": 1, "fair_value": 19.252548, "relative_strength": -4.902872, "rate_of_change": 0.31540861708513435, "market_dynamics": -0.20081, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.07, "high": 21.635, "low": 21.07, "close": 21.59, "volume": 30}, "trend_line": 20.217333, "activity_lines": {"activity_5": 21.139, "activity_10": 20.984728, "activity_20": 20.872691, "activity_30": 20.600635}, "trend_signal": 1, "fair_value": 19.289651, "relative_strength": -0.078374, "rate_of_change": 0.3690264608052391, "market_dynamics": -0.113178, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.59, "high": 21.645, "low": 21.57, "close": 21.57, "volume": 22}, "trend_line": 20.290733, "activity_lines": {"activity_5": 21.339667, "activity_10": 21.093909, "activity_20": 20.959995, "activity_30": 20.687903}, "trend_signal": 1, "fair_value": 19.325281, "relative_strength": -1.420963, "rate_of_change": 0.3630548104440851, "market_dynamics": -0.058273, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.57, "high": 21.705, "low": 21.315001, "close": 21.655001, "volume": 77}, "trend_line": 20.370633, "activity_lines": {"activity_5": 21.502334, "activity_10": 21.212182, "activity_20": 21.047414, "activity_30": 20.775921}, "trend_signal": 1, "fair_value": 19.361123, "relative_strength": -3.08473, "rate_of_change": 0.3937758187444588, "market_dynamics": 0.037007, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 20.945, "close": 20.945, "volume": 637}, "trend_line": 20.426, "activity_lines": {"activity_5": 21.353667, "activity_10": 21.192091, "activity_20": 21.0584, "activity_30": 20.812977}, "trend_signal": 1, "fair_value": 19.385121, "relative_strength": -5.805907, "rate_of_change": 0.2717981321444298, "market_dynamics": 0.048832, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.945, "high": 21.040001, "low": 20.945, "close": 20.975, "volume": 13}, "trend_line": 20.481033, "activity_lines": {"activity_5": 21.223334, "activity_10": 21.181546, "activity_20": 21.06681, "activity_30": 20.848396}, "trend_signal": 1, "fair_value": 19.408851, "relative_strength": -6.238643, "rate_of_change": 0.2694262214824325, "market_dynamics": -0.055934, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.975, "high": 21.545, "low": 20.975, "close": 21.545, "volume": 29}, "trend_line": 20.556333, "activity_lines": {"activity_5": 21.289333, "activity_10": 21.270455, "activity_20": 21.123929, "activity_30": 20.917039}, "trend_signal": 1, "fair_value": 19.440265, "relative_strength": -4.637344, "rate_of_change": 0.3676572368200305, "market_dynamics": -0.078871, "expectation": {"probability": 46.7406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e07715ee-fc5c-43c2-88c9-a076abb44e55/", "share_image": "https://sharemaestro.com/terminal/e07715ee-fc5c-43c2-88c9-a076abb44e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}