{"ticker": {"uuid": "e077dc3f-fb71-4735-ba72-ddbbd72e3807", "symbol": "DIVZ", "name": "POLEN DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVZ fell 0.66%, moving from 37.61 to 37.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.99 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 62.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.36"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0595, "high": 38.06, "low": 37.36, "close": 37.36, "volume": 117017}, "trend_line": 36.927347, "activity_lines": {"activity_5": 37.592413, "activity_10": 37.39116, "activity_20": 37.432363, "activity_30": 37.293765}, "trend_signal": 1, "fair_value": 31.114529, "relative_strength": -8.992032, "rate_of_change": 0.25673867760684366, "market_dynamics": -0.553715, "expectation": {"probability": 62.585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.424374, "high": 24.706684, "low": 24.269559, "close": 24.6637, "volume": 23141}, "trend_line": 25.676623, "activity_lines": {"activity_5": 24.50112, "activity_10": 24.811127, "activity_20": 25.069031, "activity_30": 25.337819}, "trend_signal": 0, "fair_value": 25.046198, "relative_strength": -11.06195, "rate_of_change": -0.2019311056340273, "market_dynamics": -0.95131, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.643177, "high": 25.025388, "low": 24.606477, "close": 24.907, "volume": 28994}, "trend_line": 25.633977, "activity_lines": {"activity_5": 24.615693, "activity_10": 24.778573, "activity_20": 25.026409, "activity_30": 25.288166}, "trend_signal": 0, "fair_value": 25.045075, "relative_strength": -12.185725, "rate_of_change": -0.1660888193902981, "market_dynamics": -0.794878, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.788596, "high": 24.80681, "low": 24.460753, "close": 24.4878, "volume": 18332}, "trend_line": 25.562113, "activity_lines": {"activity_5": 24.592533, "activity_10": 24.683709, "activity_20": 24.951162, "activity_30": 25.214219}, "trend_signal": 0, "fair_value": 25.040617, "relative_strength": -12.185136, "rate_of_change": -0.28034666645757494, "market_dynamics": -0.683838, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.694562, "high": 25.245166, "low": 24.676209, "close": 25.2158, "volume": 24985}, "trend_line": 25.50606, "activity_lines": {"activity_5": 24.83088, "activity_10": 24.7453, "activity_20": 24.953784, "activity_30": 25.191877}, "trend_signal": 0, "fair_value": 25.042007, "relative_strength": -11.358206, "rate_of_change": -0.21928155939220897, "market_dynamics": -0.437827, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.236035, "high": 25.318626, "low": 24.786375, "close": 24.8853, "volume": 25306}, "trend_line": 25.466403, "activity_lines": {"activity_5": 24.882053, "activity_10": 24.755962, "activity_20": 24.930669, "activity_30": 25.151828}, "trend_signal": 0, "fair_value": 25.040773, "relative_strength": -11.356714, "rate_of_change": -0.15548069752835925, "market_dynamics": -0.349227, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.749616, "high": 25.384829, "low": 24.749616, "close": 25.2369, "volume": 64410}, "trend_line": 25.448073, "activity_lines": {"activity_5": 25.017047, "activity_10": 24.8443, "activity_20": 24.947047, "activity_30": 25.137021}, "trend_signal": 0, "fair_value": 25.042305, "relative_strength": -12.014615, "rate_of_change": -0.07197718499938467, "market_dynamics": -0.146318, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.226846, "high": 25.878394, "low": 25.202069, "close": 25.8304, "volume": 54083}, "trend_line": 25.437357, "activity_lines": {"activity_5": 25.31166, "activity_10": 25.039842, "activity_20": 25.023163, "activity_30": 25.161687}, "trend_signal": 0, "fair_value": 25.048415, "relative_strength": -10.338873, "rate_of_change": -0.042109278765438025, "market_dynamics": 0.275791, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.905882, "high": 26.1353, "low": 25.759054, "close": 26.0138, "volume": 41314}, "trend_line": 25.432067, "activity_lines": {"activity_5": 25.605847, "activity_10": 25.252485, "activity_20": 25.116901, "activity_30": 25.198877}, "trend_signal": 0, "fair_value": 25.055841, "relative_strength": -10.455432, "rate_of_change": -0.02079618570435083, "market_dynamics": 0.553184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.098688, "high": 26.098688, "low": 25.4654, "close": 25.4654, "volume": 47955}, "trend_line": 25.39341, "activity_lines": {"activity_5": 25.6155, "activity_10": 25.342813, "activity_20": 25.152608, "activity_30": 25.201028}, "trend_signal": 0, "fair_value": 25.058967, "relative_strength": -10.22118, "rate_of_change": -0.1520010150964159, "market_dynamics": 0.844851, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.630621, "high": 25.74065, "low": 25.300167, "close": 25.5205, "volume": 72805}, "trend_line": 25.359783, "activity_lines": {"activity_5": 25.62688, "activity_10": 25.417618, "activity_20": 25.188931, "activity_30": 25.209227}, "trend_signal": 0, "fair_value": 25.062464, "relative_strength": -9.645078, "rate_of_change": -0.13242412106132728, "market_dynamics": 0.988892, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.465445, "high": 25.492975, "low": 24.921173, "close": 25.0145, "volume": 37395}, "trend_line": 25.322273, "activity_lines": {"activity_5": 25.427247, "activity_10": 25.379771, "activity_20": 25.17273, "activity_30": 25.186951}, "trend_signal": 0, "fair_value": 25.062103, "relative_strength": -9.408796, "rate_of_change": -0.14791136028254281, "market_dynamics": 0.838927, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.034171, "high": 25.043348, "low": 24.868898, "close": 24.977, "volume": 27489}, "trend_line": 25.273507, "activity_lines": {"activity_5": 25.22994, "activity_10": 25.328727, "activity_20": 25.154169, "activity_30": 25.164675}, "trend_signal": 0, "fair_value": 25.061468, "relative_strength": -10.028538, "rate_of_change": -0.19258144796085458, "market_dynamics": 0.638361, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.988244, "high": 25.382844, "low": 24.988244, "close": 25.244, "volume": 38944}, "trend_line": 25.238967, "activity_lines": {"activity_5": 25.178527, "activity_10": 25.324956, "activity_20": 25.164346, "activity_30": 25.162771}, "trend_signal": 0, "fair_value": 25.06282, "relative_strength": -11.063366, "rate_of_change": -0.13666484829351064, "market_dynamics": 0.623844, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.172752, "high": 25.172752, "low": 24.777143, "close": 24.9203, "volume": 24722}, "trend_line": 25.18894, "activity_lines": {"activity_5": 25.070533, "activity_10": 25.248582, "activity_20": 25.146402, "activity_30": 25.142212}, "trend_signal": 0, "fair_value": 25.061772, "relative_strength": -10.847248, "rate_of_change": -0.19821334209121966, "market_dynamics": 0.41246, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.059802, "high": 25.392, "low": 24.92729, "close": 25.1869, "volume": 43251}, "trend_line": 25.156943, "activity_lines": {"activity_5": 25.087747, "activity_10": 25.226053, "activity_20": 25.157656, "activity_30": 25.14208}, "trend_signal": 0, "fair_value": 25.062685, "relative_strength": -9.519222, "rate_of_change": -0.12702797338832242, "market_dynamics": 0.402126, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.226721, "high": 25.309403, "low": 24.7588, "close": 24.7588, "volume": 46065}, "trend_line": 25.11851, "activity_lines": {"activity_5": 24.9845, "activity_10": 25.120204, "activity_20": 25.130303, "activity_30": 25.116394}, "trend_signal": 0, "fair_value": 25.060483, "relative_strength": -8.139268, "rate_of_change": -0.15277293429490907, "market_dynamics": 0.248878, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.943734, "high": 25.022625, "low": 24.39806, "close": 24.4899, "volume": 55984}, "trend_line": 25.072737, "activity_lines": {"activity_5": 24.808667, "activity_10": 24.974156, "activity_20": 25.079433, "activity_30": 25.075838}, "trend_signal": 0, "fair_value": 25.056378, "relative_strength": -8.270041, "rate_of_change": -0.1822281656037739, "market_dynamics": -0.00193, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.287142, "high": 24.287142, "low": 23.732404, "close": 24.1227, "volume": 20778}, "trend_line": 25.05032, "activity_lines": {"activity_5": 24.542907, "activity_10": 24.785718, "activity_20": 24.99572, "activity_30": 25.014546}, "trend_signal": 0, "fair_value": 25.049709, "relative_strength": -9.785746, "rate_of_change": -0.08940786959158387, "market_dynamics": -0.328633, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.240867, "high": 24.694054, "low": 24.205722, "close": 24.4362, "volume": 47413}, "trend_line": 25.04843, "activity_lines": {"activity_5": 24.4564, "activity_10": 24.688664, "activity_20": 24.944949, "activity_30": 24.974925}, "trend_signal": 0, "fair_value": 25.045358, "relative_strength": -8.710452, "rate_of_change": -0.007544813798783821, "market_dynamics": -0.608584, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.509133, "high": 24.814341, "low": 24.217428, "close": 24.2227, "volume": 28299}, "trend_line": 25.035503, "activity_lines": {"activity_5": 24.331, "activity_10": 24.571504, "activity_20": 24.872056, "activity_30": 24.921652}, "trend_signal": 0, "fair_value": 25.039565, "relative_strength": -7.003253, "rate_of_change": -0.051608024934102624, "market_dynamics": -0.822864, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.055931, "high": 24.2779, "low": 23.510256, "close": 23.5565, "volume": 28942}, "trend_line": 24.97843, "activity_lines": {"activity_5": 24.047813, "activity_10": 24.356813, "activity_20": 24.736486, "activity_30": 24.826232}, "trend_signal": 0, "fair_value": 25.029194, "relative_strength": -6.941291, "rate_of_change": -0.2279682577178459, "market_dynamics": -1.04482, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.667467, "high": 24.823557, "low": 23.667467, "close": 24.711, "volume": 32538}, "trend_line": 24.946397, "activity_lines": {"activity_5": 24.229613, "activity_10": 24.37854, "activity_20": 24.716141, "activity_30": 24.808979}, "trend_signal": 0, "fair_value": 25.026984, "relative_strength": -7.404544, "rate_of_change": -0.128242647756478, "market_dynamics": -0.929712, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.63399, "high": 24.63399, "low": 24.194675, "close": 24.3975, "volume": 20213}, "trend_line": 24.89922, "activity_lines": {"activity_5": 24.292173, "activity_10": 24.348104, "activity_20": 24.666873, "activity_30": 24.773566}, "trend_signal": 0, "fair_value": 25.022643, "relative_strength": -9.482235, "rate_of_change": -0.1891134819990292, "market_dynamics": -0.95213, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.361119, "high": 24.9067, "low": 24.348078, "close": 24.855, "volume": 42988}, "trend_line": 24.870397, "activity_lines": {"activity_5": 24.488913, "activity_10": 24.41624, "activity_20": 24.661606, "activity_30": 24.770713}, "trend_signal": 0, "fair_value": 25.021495, "relative_strength": -9.524933, "rate_of_change": -0.11575864625477889, "market_dynamics": -0.636122, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.805001, "high": 25.1657, "low": 24.805001, "close": 25.1657, "volume": 11383}, "trend_line": 24.854537, "activity_lines": {"activity_5": 24.7613, "activity_10": 24.542055, "activity_20": 24.687647, "activity_30": 24.789765}, "trend_signal": 0, "fair_value": 25.022476, "relative_strength": -8.956492, "rate_of_change": -0.063770594413913, "market_dynamics": -0.312006, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.073245, "high": 25.415447, "low": 25.017753, "close": 25.4148, "volume": 50915}, "trend_line": 24.86176, "activity_lines": {"activity_5": 25.053853, "activity_10": 24.713545, "activity_20": 24.736077, "activity_30": 24.825911}, "trend_signal": 0, "fair_value": 25.025126, "relative_strength": -8.474386, "rate_of_change": 0.029061092548212656, "market_dynamics": 0.104616, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.4525, "high": 25.452592, "low": 24.990063, "close": 25.1952, "volume": 30707}, "trend_line": 24.870367, "activity_lines": {"activity_5": 25.14932, "activity_10": 24.833182, "activity_20": 24.762746, "activity_30": 24.847423}, "trend_signal": 0, "fair_value": 25.026268, "relative_strength": -9.117799, "rate_of_change": 0.03461943160903075, "market_dynamics": 0.44274, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.184273, "high": 26.07215, "low": 25.147278, "close": 25.8401, "volume": 64449}, "trend_line": 24.906023, "activity_lines": {"activity_5": 25.427473, "activity_10": 25.057249, "activity_20": 24.853858, "activity_30": 24.909987}, "trend_signal": 0, "fair_value": 25.031693, "relative_strength": -8.589259, "rate_of_change": 0.1433674058770402, "market_dynamics": 0.779649, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.868508, "high": 26.053575, "low": 25.657638, "close": 25.892, "volume": 26109}, "trend_line": 24.967067, "activity_lines": {"activity_5": 25.626753, "activity_10": 25.259527, "activity_20": 24.95074, "activity_30": 24.973598}, "trend_signal": 0, "fair_value": 25.037391, "relative_strength": -8.813701, "rate_of_change": 0.24509734051076315, "market_dynamics": 0.975071, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.308899, "high": 26.449589, "low": 25.98053, "close": 26.0369, "volume": 39511}, "trend_line": 25.022143, "activity_lines": {"activity_5": 25.8052, "activity_10": 25.461682, "activity_20": 25.059391, "activity_30": 25.04262}, "trend_signal": 1, "fair_value": 25.043966, "relative_strength": -8.190528, "rate_of_change": 0.2205945936701323, "market_dynamics": 1.024374, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.20564, "high": 26.39332, "low": 26.168123, "close": 26.309, "volume": 60021}, "trend_line": 25.076987, "activity_lines": {"activity_5": 26.016267, "activity_10": 25.680324, "activity_20": 25.191498, "activity_30": 25.125643}, "trend_signal": 1, "fair_value": 25.052235, "relative_strength": -5.356202, "rate_of_change": 0.2191818662374331, "market_dynamics": 1.27007, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.18701, "high": 26.42168, "low": 25.980666, "close": 26.0557, "volume": 41516}, "trend_line": 25.115277, "activity_lines": {"activity_5": 26.083287, "activity_10": 25.802865, "activity_20": 25.293316, "activity_30": 25.188786}, "trend_signal": 1, "fair_value": 25.058751, "relative_strength": -7.603177, "rate_of_change": 0.15268979483061476, "market_dynamics": 1.188097, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.896231, "high": 25.905611, "low": 25.436646, "close": 25.732, "volume": 19810}, "trend_line": 25.15675, "activity_lines": {"activity_5": 25.98504, "activity_10": 25.842104, "activity_20": 25.359169, "activity_30": 25.228574}, "trend_signal": 1, "fair_value": 25.063094, "relative_strength": -9.435242, "rate_of_change": 0.16513056973251727, "market_dynamics": 1.090327, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.732115, "high": 26.083839, "low": 25.732115, "close": 26.0799, "volume": 18721}, "trend_line": 25.185553, "activity_lines": {"activity_5": 26.009967, "activity_10": 25.920333, "activity_20": 25.455831, "activity_30": 25.288132}, "trend_signal": 1, "fair_value": 25.069612, "relative_strength": -8.771364, "rate_of_change": 0.11449412185596276, "market_dynamics": 0.953529, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.055683, "high": 26.318303, "low": 25.980648, "close": 26.0932, "volume": 44105}, "trend_line": 25.225817, "activity_lines": {"activity_5": 26.0268, "activity_10": 25.978709, "activity_20": 25.548238, "activity_30": 25.34669}, "trend_signal": 1, "fair_value": 25.099313, "relative_strength": -9.652933, "rate_of_change": 0.15986942990690148, "market_dynamics": 0.870336, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.9056, "high": 26.055669, "low": 25.8089, "close": 25.9056, "volume": 38044}, "trend_line": 25.248107, "activity_lines": {"activity_5": 25.977347, "activity_10": 25.986113, "activity_20": 25.618463, "activity_30": 25.390547}, "trend_signal": 1, "fair_value": 25.126794, "relative_strength": -11.117188, "rate_of_change": 0.08836185563385994, "market_dynamics": 0.77454, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.933714, "high": 26.191363, "low": 25.576269, "close": 26.1364, "volume": 20380}, "trend_line": 25.258307, "activity_lines": {"activity_5": 26.03172, "activity_10": 26.026556, "activity_20": 25.705208, "activity_30": 25.447856}, "trend_signal": 1, "fair_value": 25.155153, "relative_strength": -9.63761, "rate_of_change": 0.0403990683341034, "market_dynamics": 0.840287, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.168188, "high": 26.468325, "low": 26.065016, "close": 26.4551, "volume": 27997}, "trend_line": 25.273017, "activity_lines": {"activity_5": 26.186947, "activity_10": 26.107833, "activity_20": 25.814464, "activity_30": 25.525069}, "trend_signal": 1, "fair_value": 25.187508, "relative_strength": -9.609115, "rate_of_change": 0.05823826592970341, "market_dynamics": 0.959516, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.411961, "high": 26.580882, "low": 26.114638, "close": 26.5655, "volume": 48192}, "trend_line": 25.309687, "activity_lines": {"activity_5": 26.330767, "activity_10": 26.198, "activity_20": 25.923129, "activity_30": 25.608455}, "trend_signal": 1, "fair_value": 25.21653, "relative_strength": -9.720164, "rate_of_change": 0.14509545892364523, "market_dynamics": 1.022077, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.543394, "high": 26.98891, "low": 26.440222, "close": 26.8576, "volume": 8557}, "trend_line": 25.354257, "activity_lines": {"activity_5": 26.53958, "activity_10": 26.329031, "activity_20": 26.049472, "activity_30": 25.70832}, "trend_signal": 1, "fair_value": 25.241954, "relative_strength": -8.133374, "rate_of_change": 0.17609858233331854, "market_dynamics": 1.107199, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.740328, "high": 27.303085, "low": 26.740328, "close": 27.0082, "volume": 21490}, "trend_line": 25.420713, "activity_lines": {"activity_5": 26.747633, "activity_10": 26.472522, "activity_20": 26.177612, "activity_30": 25.815026}, "trend_signal": 1, "fair_value": 25.268959, "relative_strength": -7.230491, "rate_of_change": 0.26210983031369733, "market_dynamics": 1.244637, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.106132, "high": 27.88208, "low": 27.106132, "close": 27.6521, "volume": 10865}, "trend_line": 25.509883, "activity_lines": {"activity_5": 27.096813, "activity_10": 26.720373, "activity_20": 26.350639, "activity_30": 25.958987}, "trend_signal": 1, "fair_value": 25.29738, "relative_strength": -6.777405, "rate_of_change": 0.3507769431958864, "market_dynamics": 1.289333, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.80098, "high": 28.12622, "low": 27.716135, "close": 28.0673, "volume": 80369}, "trend_line": 25.603993, "activity_lines": {"activity_5": 27.483347, "activity_10": 27.014689, "activity_20": 26.549203, "activity_30": 26.123981}, "trend_signal": 1, "fair_value": 25.328726, "relative_strength": -5.427698, "rate_of_change": 0.3689158433223727, "market_dynamics": 1.374915, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.036607, "high": 28.272288, "low": 27.772645, "close": 28.0071, "volume": 79879}, "trend_line": 25.706887, "activity_lines": {"activity_5": 27.742333, "activity_10": 27.2556, "activity_20": 26.724559, "activity_30": 26.27902}, "trend_signal": 1, "fair_value": 25.358374, "relative_strength": -4.47414, "rate_of_change": 0.40186700566587075, "market_dynamics": 1.526428, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.942395, "high": 28.159222, "low": 27.329623, "close": 27.33, "volume": 217740}, "trend_line": 25.778323, "activity_lines": {"activity_5": 27.679513, "activity_10": 27.338362, "activity_20": 26.820419, "activity_30": 26.383737}, "trend_signal": 1, "fair_value": 25.382849, "relative_strength": -5.077805, "rate_of_change": 0.27788662236700246, "market_dynamics": 1.449307, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.499244, "high": 27.5082, "low": 26.943037, "close": 27.207, "volume": 29334}, "trend_line": 25.85993, "activity_lines": {"activity_5": 27.5442, "activity_10": 27.376273, "activity_20": 26.894258, "activity_30": 26.47591}, "trend_signal": 1, "fair_value": 25.406437, "relative_strength": -2.231919, "rate_of_change": 0.31657218353574906, "market_dynamics": 1.250927, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.24412, "high": 27.800989, "low": 27.23497, "close": 27.7525, "volume": 37333}, "trend_line": 25.968683, "activity_lines": {"activity_5": 27.577467, "activity_10": 27.489704, "activity_20": 27.011516, "activity_30": 26.598011}, "trend_signal": 1, "fair_value": 25.432861, "relative_strength": -2.577276, "rate_of_change": 0.4205463819894335, "market_dynamics": 1.085058, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.822222, "high": 27.959199, "low": 27.480252, "close": 27.9142, "volume": 921130}, "trend_line": 26.095067, "activity_lines": {"activity_5": 27.65794, "activity_10": 27.603151, "activity_20": 27.131996, "activity_30": 26.723529}, "trend_signal": 1, "fair_value": 25.455546, "relative_strength": -2.343705, "rate_of_change": 0.4866785119599697, "market_dynamics": 1.012025, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.027387, "high": 28.734911, "low": 28.027387, "close": 28.7151, "volume": 57185}, "trend_line": 26.237697, "activity_lines": {"activity_5": 28.015587, "activity_10": 27.835687, "activity_20": 27.318875, "activity_30": 26.892563}, "trend_signal": 1, "fair_value": 25.481381, "relative_strength": -1.168323, "rate_of_change": 0.546578401197439, "market_dynamics": 1.092815, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.782897, "high": 29.300995, "low": 28.716107, "close": 29.1943, "volume": 411959}, "trend_line": 26.403417, "activity_lines": {"activity_5": 28.485767, "activity_10": 28.116267, "activity_20": 27.53795, "activity_30": 27.083312}, "trend_signal": 1, "fair_value": 25.51062, "relative_strength": -0.986051, "rate_of_change": 0.6316103124447253, "market_dynamics": 1.399552, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.263213, "high": 29.28208, "low": 28.697193, "close": 28.8953, "volume": 101720}, "trend_line": 26.581377, "activity_lines": {"activity_5": 28.731993, "activity_10": 28.299998, "activity_20": 27.713512, "activity_30": 27.244078}, "trend_signal": 1, "fair_value": 25.538321, "relative_strength": -1.878251, "rate_of_change": 0.6740036715702319, "market_dynamics": 1.441025, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.950335, "high": 29.007101, "low": 28.411064, "close": 28.7895, "volume": 131397}, "trend_line": 26.717327, "activity_lines": {"activity_5": 28.8304, "activity_10": 28.430182, "activity_20": 27.866683, "activity_30": 27.386538}, "trend_signal": 1, "fair_value": 25.563545, "relative_strength": -1.744303, "rate_of_change": 0.5114482970539905, "market_dynamics": 1.369115, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.765821, "high": 28.798934, "low": 28.448881, "close": 28.5907, "volume": 45721}, "trend_line": 26.8571, "activity_lines": {"activity_5": 28.793407, "activity_10": 28.50354, "activity_20": 27.987903, "activity_30": 27.507401}, "trend_signal": 1, "fair_value": 25.587451, "relative_strength": -3.48017, "rate_of_change": 0.5231548799773201, "market_dynamics": 1.203416, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.543489, "high": 28.789472, "low": 28.330619, "close": 28.4889, "volume": 89326}, "trend_line": 26.97823, "activity_lines": {"activity_5": 28.67738, "activity_10": 28.548873, "activity_20": 28.085814, "activity_30": 27.612678}, "trend_signal": 1, "fair_value": 25.617691, "relative_strength": -5.22003, "rate_of_change": 0.4510166771542752, "market_dynamics": 0.855943, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.496213, "high": 28.827344, "low": 28.491577, "close": 28.5719, "volume": 100196}, "trend_line": 27.09177, "activity_lines": {"activity_5": 28.6041, "activity_10": 28.600536, "activity_20": 28.180159, "activity_30": 27.715495}, "trend_signal": 1, "fair_value": 25.645606, "relative_strength": -5.392231, "rate_of_change": 0.42085785464798997, "market_dynamics": 0.552112, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.849638, "high": 28.920731, "low": 28.456255, "close": 28.6174, "volume": 77956}, "trend_line": 27.198523, "activity_lines": {"activity_5": 28.58748, "activity_10": 28.637893, "activity_20": 28.267034, "activity_30": 27.813923}, "trend_signal": 1, "fair_value": 25.673387, "relative_strength": -5.023121, "rate_of_change": 0.3940421759080385, "market_dynamics": 0.205639, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.816437, "high": 28.835395, "low": 28.465711, "close": 28.788, "volume": 100405}, "trend_line": 27.318283, "activity_lines": {"activity_5": 28.646253, "activity_10": 28.680624, "activity_20": 28.357243, "activity_30": 27.91647}, "trend_signal": 1, "fair_value": 25.702633, "relative_strength": -6.067925, "rate_of_change": 0.4403180275634798, "market_dynamics": -0.024827, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.825944, "high": 29.555834, "low": 28.750111, "close": 29.4127, "volume": 119029}, "trend_line": 27.43737, "activity_lines": {"activity_5": 28.91336, "activity_10": 28.818109, "activity_20": 28.49432, "activity_30": 28.051594}, "trend_signal": 1, "fair_value": 25.737354, "relative_strength": -4.799425, "rate_of_change": 0.4359241757617065, "market_dynamics": -0.021619, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.321548, "high": 29.925555, "low": 29.309414, "close": 29.4134, "volume": 32512}, "trend_line": 27.55475, "activity_lines": {"activity_5": 29.1259, "activity_10": 28.928476, "activity_20": 28.617381, "activity_30": 28.17908}, "trend_signal": 1, "fair_value": 25.771603, "relative_strength": -2.74211, "rate_of_change": 0.4278106830209934, "market_dynamics": 0.127395, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.498907, "high": 29.849633, "low": 29.26193, "close": 29.7738, "volume": 187165}, "trend_line": 27.679313, "activity_lines": {"activity_5": 29.39694, "activity_10": 29.091675, "activity_20": 28.761204, "activity_30": 28.322244}, "trend_signal": 1, "fair_value": 25.807518, "relative_strength": -0.621971, "rate_of_change": 0.45205636051861103, "market_dynamics": 0.463202, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.788485, "high": 30.218162, "low": 29.246876, "close": 29.4887, "volume": 153425}, "trend_line": 27.785303, "activity_lines": {"activity_5": 29.49282, "activity_10": 29.1925, "activity_20": 28.863988, "activity_30": 28.438979}, "trend_signal": 1, "fair_value": 25.841056, "relative_strength": 0.644353, "rate_of_change": 0.3829213535754969, "market_dynamics": 0.628724, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.676673, "high": 29.531842, "low": 28.63857, "close": 29.4964, "volume": 78327}, "trend_line": 27.899993, "activity_lines": {"activity_5": 29.53318, "activity_10": 29.283936, "activity_20": 28.955693, "activity_30": 28.549372}, "trend_signal": 1, "fair_value": 25.871547, "relative_strength": 0.749839, "rate_of_change": 0.4127721767151487, "market_dynamics": 0.57642, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.471894, "high": 30.292002, "low": 29.416498, "close": 30.2825, "volume": 127803}, "trend_line": 28.051677, "activity_lines": {"activity_5": 29.788347, "activity_10": 29.505447, "activity_20": 29.113482, "activity_30": 28.703082}, "trend_signal": 1, "fair_value": 25.908438, "relative_strength": -0.422064, "rate_of_change": 0.543670387300825, "market_dynamics": 0.606997, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.301532, "high": 30.6436, "low": 30.244521, "close": 30.6436, "volume": 106368}, "trend_line": 28.2038, "activity_lines": {"activity_5": 30.105893, "activity_10": 29.761853, "activity_20": 29.295114, "activity_30": 28.870303}, "trend_signal": 1, "fair_value": 25.946505, "relative_strength": -0.529918, "rate_of_change": 0.5422955640049597, "market_dynamics": 0.590102, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.748363, "high": 30.967653, "low": 30.595813, "close": 30.9667, "volume": 105922}, "trend_line": 28.36625, "activity_lines": {"activity_5": 30.449127, "activity_10": 30.037827, "activity_20": 29.494962, "activity_30": 29.048555}, "trend_signal": 1, "fair_value": 25.986262, "relative_strength": 0.305827, "rate_of_change": 0.5759862146235606, "market_dynamics": 0.859978, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.648152, "high": 30.853332, "low": 30.3175, "close": 30.3175, "volume": 48955}, "trend_line": 28.513313, "activity_lines": {"activity_5": 30.496433, "activity_10": 30.152224, "activity_20": 29.615664, "activity_30": 29.174442}, "trend_signal": 1, "fair_value": 26.025472, "relative_strength": 2.463217, "rate_of_change": 0.5184435729079426, "market_dynamics": 0.991744, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.452794, "high": 31.1202, "low": 30.319313, "close": 31.1202, "volume": 95855}, "trend_line": 28.67944, "activity_lines": {"activity_5": 30.756053, "activity_10": 30.381655, "activity_20": 29.798001, "activity_30": 29.342628}, "trend_signal": 1, "fair_value": 26.071097, "relative_strength": 1.196537, "rate_of_change": 0.582629594814182, "market_dynamics": 1.13861, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.282251, "high": 31.425266, "low": 31.053426, "close": 31.1502, "volume": 60265}, "trend_line": 28.835943, "activity_lines": {"activity_5": 30.91742, "activity_10": 30.574136, "activity_20": 29.96716, "activity_30": 29.502032}, "trend_signal": 1, "fair_value": 26.116342, "relative_strength": -0.002933, "rate_of_change": 0.5456975450008813, "market_dynamics": 1.196002, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.238156, "high": 31.505476, "low": 31.219062, "close": 31.4101, "volume": 113459}, "trend_line": 28.99743, "activity_lines": {"activity_5": 31.107573, "activity_10": 30.782282, "activity_20": 30.14566, "activity_30": 29.668106}, "trend_signal": 1, "fair_value": 26.164258, "relative_strength": 0.372477, "rate_of_change": 0.5600198335806151, "market_dynamics": 1.194977, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.333717, "high": 31.50547, "low": 31.20951, "close": 31.4163, "volume": 58233}, "trend_line": 29.149387, "activity_lines": {"activity_5": 31.248693, "activity_10": 30.955251, "activity_20": 30.311919, "activity_30": 29.824163}, "trend_signal": 1, "fair_value": 26.209091, "relative_strength": 0.201304, "rate_of_change": 0.5240360956126092, "market_dynamics": 1.319715, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.419528, "high": 31.6773, "low": 31.167389, "close": 31.6773, "volume": 45394}, "trend_line": 29.305023, "activity_lines": {"activity_5": 31.44684, "activity_10": 31.145811, "activity_20": 30.492453, "activity_30": 29.987254}, "trend_signal": 1, "fair_value": 26.254116, "relative_strength": -0.020381, "rate_of_change": 0.5339254647104505, "market_dynamics": 1.28346, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.734656, "high": 32.0879, "low": 31.677373, "close": 32.0879, "volume": 72613}, "trend_line": 29.452883, "activity_lines": {"activity_5": 31.6912, "activity_10": 31.371233, "activity_20": 30.698844, "activity_30": 30.166794}, "trend_signal": 1, "fair_value": 26.298987, "relative_strength": 0.527854, "rate_of_change": 0.5045551405982567, "market_dynamics": 1.289185, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.087809, "high": 32.087809, "low": 31.4577, "close": 31.4577, "volume": 50495}, "trend_line": 29.565897, "activity_lines": {"activity_5": 31.66098, "activity_10": 31.434955, "activity_20": 30.82951, "activity_30": 30.296137}, "trend_signal": 1, "fair_value": 26.343047, "relative_strength": -0.368169, "rate_of_change": 0.3837111633519874, "market_dynamics": 0.989251, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.701993, "high": 31.735198, "low": 31.1646, "close": 31.1646, "volume": 203669}, "trend_line": 29.671147, "activity_lines": {"activity_5": 31.51256, "activity_10": 31.424018, "activity_20": 30.918609, "activity_30": 30.399279}, "trend_signal": 1, "fair_value": 26.383201, "relative_strength": 0.193849, "rate_of_change": 0.3559844641277132, "market_dynamics": 0.764045, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.156513, "high": 32.1136, "low": 31.0458, "close": 32.0803, "volume": 54834}, "trend_line": 29.82949, "activity_lines": {"activity_5": 31.68574, "activity_10": 31.5701, "activity_20": 31.082176, "activity_30": 30.554709}, "trend_signal": 1, "fair_value": 26.429464, "relative_strength": -1.456515, "rate_of_change": 0.5336598548077651, "market_dynamics": 0.573115, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.218693, "high": 32.276107, "low": 31.878421, "close": 31.9699, "volume": 160150}, "trend_line": 29.988253, "activity_lines": {"activity_5": 31.777853, "activity_10": 31.675862, "activity_20": 31.218522, "activity_30": 30.6928}, "trend_signal": 1, "fair_value": 26.478897, "relative_strength": 0.336257, "rate_of_change": 0.5322350465931548, "market_dynamics": 0.431104, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.1039, "high": 32.678038, "low": 31.95271, "close": 32.6589, "volume": 79981}, "trend_line": 30.1518, "activity_lines": {"activity_5": 32.080127, "activity_10": 31.876853, "activity_20": 31.404523, "activity_30": 30.865099}, "trend_signal": 1, "fair_value": 26.532172, "relative_strength": 0.860864, "rate_of_change": 0.5453702154640393, "market_dynamics": 0.512343, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.965033, "high": 32.965033, "low": 32.600036, "close": 32.8296, "volume": 35435}, "trend_line": 30.315647, "activity_lines": {"activity_5": 32.401233, "activity_10": 32.080904, "activity_20": 31.588349, "activity_30": 31.037861}, "trend_signal": 1, "fair_value": 26.58901, "relative_strength": 0.261044, "rate_of_change": 0.5434070271094825, "market_dynamics": 0.557812, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.499057, "high": 32.619218, "low": 32.0163, "close": 32.0163, "volume": 84251}, "trend_line": 30.425687, "activity_lines": {"activity_5": 32.35978, "activity_10": 32.106547, "activity_20": 31.678446, "activity_30": 31.14758}, "trend_signal": 1, "fair_value": 26.636625, "relative_strength": -2.972243, "rate_of_change": 0.3629808725507375, "market_dynamics": 0.389714, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.148565, "high": 32.186985, "low": 31.601069, "close": 31.6587, "volume": 117543}, "trend_line": 30.507833, "activity_lines": {"activity_5": 32.142347, "activity_10": 32.056151, "activity_20": 31.722091, "activity_30": 31.227129}, "trend_signal": 1, "fair_value": 26.682364, "relative_strength": -3.375438, "rate_of_change": 0.26998897346180417, "market_dynamics": 0.081826, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.687492, "high": 31.699499, "low": 30.457069, "close": 30.775, "volume": 176340}, "trend_line": 30.57049, "activity_lines": {"activity_5": 31.658453, "activity_10": 31.840675, "activity_20": 31.672599, "activity_30": 31.244366}, "trend_signal": 1, "fair_value": 26.719201, "relative_strength": -4.203651, "rate_of_change": 0.20538004125038303, "market_dynamics": -0.275741, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.816205, "high": 31.28601, "low": 30.763224, "close": 31.0185, "volume": 98912}, "trend_line": 30.64479, "activity_lines": {"activity_5": 31.335387, "activity_10": 31.685876, "activity_20": 31.640171, "activity_30": 31.27327}, "trend_signal": 1, "fair_value": 26.755904, "relative_strength": -3.958215, "rate_of_change": 0.24304484488145567, "market_dynamics": -0.65283, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.739143, "high": 31.172632, "low": 30.594647, "close": 31.1052, "volume": 227985}, "trend_line": 30.728607, "activity_lines": {"activity_5": 31.15058, "activity_10": 31.566285, "activity_20": 31.608753, "activity_30": 31.302974}, "trend_signal": 1, "fair_value": 26.787254, "relative_strength": -3.040796, "rate_of_change": 0.2735114190699294, "market_dynamics": -0.776627, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.095708, "high": 31.163043, "low": 30.351168, "close": 30.4501, "volume": 181953}, "trend_line": 30.79398, "activity_lines": {"activity_5": 30.862367, "activity_10": 31.333995, "activity_20": 31.511027, "activity_30": 31.285006}, "trend_signal": 1, "fair_value": 26.812597, "relative_strength": -3.109085, "rate_of_change": 0.21274312890265742, "market_dynamics": -0.855564, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.469334, "high": 31.779429, "low": 30.469334, "close": 31.7303, "volume": 136954}, "trend_line": 30.89926, "activity_lines": {"activity_5": 31.1053, "activity_10": 31.347458, "activity_20": 31.536146, "activity_30": 31.345413}, "trend_signal": 1, "fair_value": 26.852665, "relative_strength": -1.890806, "rate_of_change": 0.3418850047963936, "market_dynamics": -0.830268, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.866151, "high": 32.482666, "low": 31.866151, "close": 32.4634, "volume": 103773}, "trend_line": 31.02746, "activity_lines": {"activity_5": 31.587827, "activity_10": 31.500576, "activity_20": 31.627448, "activity_30": 31.446326}, "trend_signal": 1, "fair_value": 26.894824, "relative_strength": -1.311528, "rate_of_change": 0.4148966674282803, "market_dynamics": -0.686196, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.12753, "high": 32.325928, "low": 31.9925, "close": 31.9925, "volume": 64859}, "trend_line": 31.134277, "activity_lines": {"activity_5": 31.800827, "activity_10": 31.559104, "activity_20": 31.663684, "activity_30": 31.508586}, "trend_signal": 1, "fair_value": 26.930621, "relative_strength": -1.738726, "rate_of_change": 0.34426601468505474, "market_dynamics": -0.677706, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.510323, "high": 32.478009, "low": 31.510323, "close": 32.2337, "volume": 158433}, "trend_line": 31.22831, "activity_lines": {"activity_5": 32.029293, "activity_10": 31.673602, "activity_20": 31.718737, "activity_30": 31.579517}, "trend_signal": 1, "fair_value": 26.967793, "relative_strength": -0.870836, "rate_of_change": 0.302024036080875, "market_dynamics": -0.463822, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.282351, "high": 32.93773, "low": 32.282351, "close": 32.8027, "volume": 74053}, "trend_line": 31.341287, "activity_lines": {"activity_5": 32.372193, "activity_10": 31.902389, "activity_20": 31.822821, "activity_30": 31.68109}, "trend_signal": 1, "fair_value": 27.010183, "relative_strength": -0.626992, "rate_of_change": 0.36177750252895774, "market_dynamics": -0.325637, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.686925, "high": 32.990743, "low": 32.686925, "close": 32.8316, "volume": 254125}, "trend_line": 31.443213, "activity_lines": {"activity_5": 32.567887, "activity_10": 32.122133, "activity_20": 31.923027, "activity_30": 31.77724}, "trend_signal": 1, "fair_value": 27.05184, "relative_strength": 1.00812, "rate_of_change": 0.32521319242569346, "market_dynamics": -0.067861, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.11555, "high": 33.11555, "low": 32.592978, "close": 33.0091, "volume": 128060}, "trend_line": 31.56056, "activity_lines": {"activity_5": 32.749327, "activity_10": 32.352824, "activity_20": 32.033397, "activity_30": 31.878265}, "trend_signal": 1, "fair_value": 27.092637, "relative_strength": 2.426321, "rate_of_change": 0.37320295479981247, "market_dynamics": 0.166106, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.009095, "high": 33.226833, "low": 32.118788, "close": 32.7091, "volume": 333448}, "trend_line": 31.66765, "activity_lines": {"activity_5": 32.794387, "activity_10": 32.488349, "activity_20": 32.108854, "activity_30": 31.952364}, "trend_signal": 1, "fair_value": 27.13509, "relative_strength": 4.578568, "rate_of_change": 0.3393159056746758, "market_dynamics": 0.312158, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.612317, "high": 32.841668, "low": 31.847815, "close": 32.322, "volume": 181497}, "trend_line": 31.735633, "activity_lines": {"activity_5": 32.66264, "activity_10": 32.522755, "activity_20": 32.144487, "activity_30": 31.99458}, "trend_signal": 1, "fair_value": 27.172577, "relative_strength": 5.600682, "rate_of_change": 0.21467649162473906, "market_dynamics": 0.406519, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.499699, "high": 32.786436, "low": 32.476764, "close": 32.6316, "volume": 182851}, "trend_line": 31.8019, "activity_lines": {"activity_5": 32.628207, "activity_10": 32.591327, "activity_20": 32.205489, "activity_30": 32.052384}, "trend_signal": 1, "fair_value": 27.207571, "relative_strength": 5.917806, "rate_of_change": 0.20880944772710175, "market_dynamics": 0.373719, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.881076, "high": 32.919828, "low": 32.559434, "close": 32.6195, "volume": 136719}, "trend_line": 31.856993, "activity_lines": {"activity_5": 32.601147, "activity_10": 32.618036, "activity_20": 32.258353, "activity_30": 32.105133}, "trend_signal": 1, "fair_value": 27.24501, "relative_strength": 7.299031, "rate_of_change": 0.173238076970242, "market_dynamics": 0.416343, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.629107, "high": 32.977875, "low": 30.667873, "close": 30.7012, "volume": 287498}, "trend_line": 31.869783, "activity_lines": {"activity_5": 31.948793, "activity_10": 32.279796, "activity_20": 32.125955, "activity_30": 32.030565}, "trend_signal": 1, "fair_value": 27.268372, "relative_strength": 10.8225, "rate_of_change": 0.04014817092122449, "market_dynamics": 0.182164, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.674329, "high": 31.437544, "low": 29.421472, "close": 31.3116, "volume": 225860}, "trend_line": 31.876163, "activity_lines": {"activity_5": 31.653767, "activity_10": 32.084578, "activity_20": 32.057731, "activity_30": 31.994554}, "trend_signal": 0, "fair_value": 27.29634, "relative_strength": 6.791831, "rate_of_change": 0.020018962789914507, "market_dynamics": 0.003204, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.757236, "high": 32.028596, "low": 31.418156, "close": 31.5441, "volume": 158706}, "trend_line": 31.889293, "activity_lines": {"activity_5": 31.529407, "activity_10": 31.944013, "activity_20": 32.018066, "activity_30": 31.97313}, "trend_signal": 0, "fair_value": 27.329585, "relative_strength": 8.960431, "rate_of_change": 0.04119065396923811, "market_dynamics": -0.260347, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.485992, "high": 32.009144, "low": 30.650887, "close": 31.8832, "volume": 243892}, "trend_line": 31.905063, "activity_lines": {"activity_5": 31.56994, "activity_10": 31.87764, "activity_20": 32.016817, "activity_30": 31.972737}, "trend_signal": 0, "fair_value": 27.370993, "relative_strength": 5.189738, "rate_of_change": 0.04945233498905053, "market_dynamics": -0.50062, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.967518, "high": 32.678679, "low": 31.935761, "close": 32.6107, "volume": 159479}, "trend_line": 31.944877, "activity_lines": {"activity_5": 31.902867, "activity_10": 31.960258, "activity_20": 32.085488, "activity_30": 32.018262}, "trend_signal": 0, "fair_value": 27.41226, "relative_strength": 4.447696, "rate_of_change": 0.12478897158110407, "market_dynamics": -0.559528, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.3873, "high": 32.67864, "low": 32.338743, "close": 32.3873, "volume": 139190}, "trend_line": 31.968543, "activity_lines": {"activity_5": 32.161913, "activity_10": 32.006275, "activity_20": 32.12835, "activity_30": 32.046805}, "trend_signal": 1, "fair_value": 27.453775, "relative_strength": 4.120376, "rate_of_change": 0.07408386640524123, "market_dynamics": -0.589321, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.581529, "high": 33.2419, "low": 32.22221, "close": 33.2419, "volume": 166991}, "trend_line": 32.00701, "activity_lines": {"activity_5": 32.59342, "activity_10": 32.218978, "activity_20": 32.244924, "activity_30": 32.128957}, "trend_signal": 1, "fair_value": 27.5013, "relative_strength": 1.493777, "rate_of_change": 0.12032766085085797, "market_dynamics": -0.399912, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.212749, "high": 33.570418, "low": 32.600935, "close": 32.9991, "volume": 158413}, "trend_line": 32.05839, "activity_lines": {"activity_5": 32.815307, "activity_10": 32.377849, "activity_20": 32.327787, "activity_30": 32.192963}, "trend_signal": 1, "fair_value": 27.53826, "relative_strength": 3.316051, "rate_of_change": 0.16052733448079579, "market_dynamics": -0.310924, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.290802, "high": 33.46612, "low": 32.930428, "close": 33.4369, "volume": 93574}, "trend_line": 32.134133, "activity_lines": {"activity_5": 33.086127, "activity_10": 32.604009, "activity_20": 32.443326, "activity_30": 32.281899}, "trend_signal": 1, "fair_value": 27.579514, "relative_strength": 2.808933, "rate_of_change": 0.23626576381407696, "market_dynamics": -0.125142, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.320058, "high": 33.680433, "low": 33.285969, "close": 33.5993, "volume": 129407}, "trend_line": 32.184767, "activity_lines": {"activity_5": 33.3075, "activity_10": 32.845055, "activity_20": 32.56011, "activity_30": 32.376426}, "trend_signal": 1, "fair_value": 27.626776, "relative_strength": 1.561269, "rate_of_change": 0.15757076750756677, "market_dynamics": 0.123631, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.505125, "high": 34.031078, "low": 33.475906, "close": 33.8655, "volume": 111634}, "trend_line": 32.247953, "activity_lines": {"activity_5": 33.5517, "activity_10": 33.116685, "activity_20": 32.693345, "activity_30": 32.484861}, "trend_signal": 1, "fair_value": 27.688411, "relative_strength": 2.605176, "rate_of_change": 0.1963226889292122, "market_dynamics": 0.248401, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.904474, "high": 33.904474, "low": 33.43209, "close": 33.4467, "volume": 55977}, "trend_line": 32.274213, "activity_lines": {"activity_5": 33.557753, "activity_10": 33.254638, "activity_20": 32.780019, "activity_30": 32.562199}, "trend_signal": 1, "fair_value": 27.741857, "relative_strength": 1.388336, "rate_of_change": 0.0814315252816221, "market_dynamics": 0.390873, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.541526, "high": 34.046505, "low": 33.479405, "close": 33.9501, "volume": 91234}, "trend_line": 32.311563, "activity_lines": {"activity_5": 33.717953, "activity_10": 33.445298, "activity_20": 32.90771, "activity_30": 32.670321}, "trend_signal": 1, "fair_value": 27.798167, "relative_strength": -0.606397, "rate_of_change": 0.11572706668322612, "market_dynamics": 0.511693, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.205715, "high": 34.684321, "low": 33.98116, "close": 34.6516, "volume": 70673}, "trend_line": 32.399407, "activity_lines": {"activity_5": 34.048587, "activity_10": 33.719758, "activity_20": 33.094038, "activity_30": 32.821291}, "trend_signal": 1, "fair_value": 27.860926, "relative_strength": -0.343478, "rate_of_change": 0.27186552380643714, "market_dynamics": 0.664074, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.54754, "high": 34.585145, "low": 34.127539, "close": 34.4232, "volume": 137793}, "trend_line": 32.491557, "activity_lines": {"activity_5": 34.222107, "activity_10": 33.902356, "activity_20": 33.249809, "activity_30": 32.951858}, "trend_signal": 1, "fair_value": 27.923418, "relative_strength": -0.796705, "rate_of_change": 0.2844187858129741, "market_dynamics": 0.801559, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.410799, "high": 34.762428, "low": 34.13731, "close": 34.6208, "volume": 66675}, "trend_line": 32.61975, "activity_lines": {"activity_5": 34.406567, "activity_10": 34.087927, "activity_20": 33.41682, "activity_30": 33.089229}, "trend_signal": 1, "fair_value": 27.986029, "relative_strength": -0.888413, "rate_of_change": 0.3945424960706042, "market_dynamics": 0.940245, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.718492, "high": 35.065237, "low": 34.625701, "close": 35.0164, "volume": 98156}, "trend_line": 32.753013, "activity_lines": {"activity_5": 34.67254, "activity_10": 34.304816, "activity_20": 33.613832, "activity_30": 33.243851}, "trend_signal": 1, "fair_value": 28.044929, "relative_strength": -1.240019, "rate_of_change": 0.40853470673441533, "market_dynamics": 1.092514, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.831739, "high": 35.017691, "low": 34.528344, "close": 34.636, "volume": 92562}, "trend_line": 32.870707, "activity_lines": {"activity_5": 34.707067, "activity_10": 34.420278, "activity_20": 33.763629, "activity_30": 33.365334}, "trend_signal": 1, "fair_value": 28.105042, "relative_strength": 0.11452, "rate_of_change": 0.3593379332765513, "market_dynamics": 1.09376, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.862992, "high": 35.305655, "low": 34.862992, "close": 35.2163, "volume": 113484}, "trend_line": 33.02958, "activity_lines": {"activity_5": 34.8893, "activity_10": 34.611487, "activity_20": 33.957673, "activity_30": 33.516663}, "trend_signal": 1, "fair_value": 28.162017, "relative_strength": -0.651827, "rate_of_change": 0.4833269938489604, "market_dynamics": 1.143318, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.066586, "high": 35.464914, "low": 35.066586, "close": 35.3691, "volume": 121264}, "trend_line": 33.150873, "activity_lines": {"activity_5": 35.08482, "activity_10": 34.798125, "activity_20": 34.153961, "activity_30": 33.6676}, "trend_signal": 1, "fair_value": 28.219594, "relative_strength": -1.179874, "rate_of_change": 0.3672253779793576, "market_dynamics": 1.29081, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.330815, "high": 35.878883, "low": 35.272094, "close": 35.6806, "volume": 113781}, "trend_line": 33.258113, "activity_lines": {"activity_5": 35.321113, "activity_10": 35.009222, "activity_20": 34.366823, "activity_30": 33.830808}, "trend_signal": 1, "fair_value": 28.281765, "relative_strength": -0.601933, "rate_of_change": 0.3234907267751424, "market_dynamics": 1.342159, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.66743, "high": 35.66743, "low": 35.196443, "close": 35.4025, "volume": 138404}, "trend_line": 33.37178, "activity_lines": {"activity_5": 35.394053, "activity_10": 35.136753, "activity_20": 34.529488, "activity_30": 33.969155}, "trend_signal": 1, "fair_value": 28.346153, "relative_strength": -1.311786, "rate_of_change": 0.3417722466695555, "market_dynamics": 1.475039, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.304357, "high": 35.304357, "low": 34.92168, "close": 35.0983, "volume": 123604}, "trend_line": 33.467267, "activity_lines": {"activity_5": 35.339853, "activity_10": 35.173415, "activity_20": 34.643701, "activity_30": 34.080544}, "trend_signal": 1, "fair_value": 28.405211, "relative_strength": -2.40391, "rate_of_change": 0.286130976531664, "market_dynamics": 1.344409, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.882455, "high": 35.873489, "low": 34.794145, "close": 35.7632, "volume": 157129}, "trend_line": 33.56595, "activity_lines": {"activity_5": 35.476467, "activity_10": 35.310091, "activity_20": 34.804313, "activity_30": 34.228669}, "trend_signal": 1, "fair_value": 28.473415, "relative_strength": -2.037144, "rate_of_change": 0.2948642325649154, "market_dynamics": 1.311603, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.829174, "high": 35.961836, "low": 35.520285, "close": 35.7181, "volume": 113161}, "trend_line": 33.662167, "activity_lines": {"activity_5": 35.561587, "activity_10": 35.418356, "activity_20": 34.942153, "activity_30": 34.367517}, "trend_signal": 1, "fair_value": 28.548869, "relative_strength": -3.298961, "rate_of_change": 0.28665060872698606, "market_dynamics": 1.174075, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.582525, "high": 35.788829, "low": 35.336925, "close": 35.6788, "volume": 307454}, "trend_line": 33.751157, "activity_lines": {"activity_5": 35.61034, "activity_10": 35.495933, "activity_20": 35.061454, "activity_30": 34.497622}, "trend_signal": 1, "fair_value": 28.629103, "relative_strength": -3.073395, "rate_of_change": 0.26436206557944586, "market_dynamics": 1.057494, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.528417, "high": 35.926386, "low": 35.528417, "close": 35.8084, "volume": 102362}, "trend_line": 33.854467, "activity_lines": {"activity_5": 35.702413, "activity_10": 35.577836, "activity_20": 35.177423, "activity_30": 34.630348}, "trend_signal": 1, "fair_value": 28.705939, "relative_strength": -3.729469, "rate_of_change": 0.306093210374982, "market_dynamics": 0.920067, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.85752, "high": 35.85752, "low": 35.1889, "close": 35.1889, "volume": 104362}, "trend_line": 33.95003, "activity_lines": {"activity_5": 35.560927, "activity_10": 35.532704, "activity_20": 35.222171, "activity_30": 34.71644}, "trend_signal": 1, "fair_value": 28.778272, "relative_strength": -3.001471, "rate_of_change": 0.2822758958219561, "market_dynamics": 0.410945, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.248484, "high": 35.787821, "low": 35.129614, "close": 35.3369, "volume": 271645}, "trend_line": 34.040207, "activity_lines": {"activity_5": 35.462733, "activity_10": 35.504427, "activity_20": 35.270587, "activity_30": 34.805916}, "trend_signal": 1, "fair_value": 28.845232, "relative_strength": -4.181955, "rate_of_change": 0.26561684923401885, "market_dynamics": 0.169791, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.474462, "high": 35.544507, "low": 35.061854, "close": 35.3049, "volume": 355038}, "trend_line": 34.12972, "activity_lines": {"activity_5": 35.382293, "activity_10": 35.46814, "activity_20": 35.306908, "activity_30": 34.887509}, "trend_signal": 1, "fair_value": 28.90486, "relative_strength": -5.993527, "rate_of_change": 0.262962560715323, "market_dynamics": -0.136833, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.412469, "high": 35.576714, "low": 34.414686, "close": 34.5231, "volume": 129201}, "trend_line": 34.257117, "activity_lines": {"activity_5": 35.0688, "activity_10": 35.290875, "activity_20": 35.260649, "activity_30": 34.912888}, "trend_signal": 1, "fair_value": 28.960919, "relative_strength": -8.57702, "rate_of_change": 0.37327291287476716, "market_dynamics": -0.487286, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.473912, "high": 34.8284, "low": 34.139119, "close": 34.8284, "volume": 129984}, "trend_line": 34.374343, "activity_lines": {"activity_5": 34.93412, "activity_10": 35.190164, "activity_20": 35.240335, "activity_30": 34.949745}, "trend_signal": 1, "fair_value": 29.016087, "relative_strength": -6.166828, "rate_of_change": 0.3421945868941694, "market_dynamics": -0.584144, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.798859, "high": 35.547221, "low": 34.621418, "close": 35.2335, "volume": 93701}, "trend_line": 34.497323, "activity_lines": {"activity_5": 34.999807, "activity_10": 35.173545, "activity_20": 35.252023, "activity_30": 35.005175}, "trend_signal": 1, "fair_value": 29.074081, "relative_strength": -5.118565, "rate_of_change": 0.3577668378999951, "market_dynamics": -0.811241, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.335451, "high": 35.399456, "low": 34.936654, "close": 35.2616, "volume": 311277}, "trend_line": 34.609937, "activity_lines": {"activity_5": 35.071887, "activity_10": 35.159578, "activity_20": 35.260275, "activity_30": 35.054483}, "trend_signal": 1, "fair_value": 29.129324, "relative_strength": -3.116733, "rate_of_change": 0.3264427213671062, "market_dynamics": -0.876596, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.111878, "high": 36.074726, "low": 35.10694, "close": 36.0451, "volume": 104476}, "trend_line": 34.724417, "activity_lines": {"activity_5": 35.410153, "activity_10": 35.297185, "activity_20": 35.340242, "activity_30": 35.147074}, "trend_signal": 1, "fair_value": 29.187963, "relative_strength": -4.414365, "rate_of_change": 0.3307720554359875, "market_dynamics": -0.705272, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.946287, "high": 35.946287, "low": 35.526782, "close": 35.668, "volume": 184366}, "trend_line": 34.833773, "activity_lines": {"activity_5": 35.573373, "activity_10": 35.360284, "activity_20": 35.376571, "activity_30": 35.20795}, "trend_signal": 1, "fair_value": 29.249456, "relative_strength": -5.689083, "rate_of_change": 0.31492537369309387, "market_dynamics": -0.545654, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.620352, "high": 36.152931, "low": 35.442694, "close": 36.0999, "volume": 91419}, "trend_line": 34.92904, "activity_lines": {"activity_5": 35.804233, "activity_10": 35.502105, "activity_20": 35.449047, "activity_30": 35.289636}, "trend_signal": 1, "fair_value": 29.315566, "relative_strength": -3.994158, "rate_of_change": 0.2734903279067696, "market_dynamics": -0.32549, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.203115, "high": 36.370996, "low": 35.758723, "close": 35.8081, "volume": 76382}, "trend_line": 35.022673, "activity_lines": {"activity_5": 35.85306, "activity_10": 35.585573, "activity_20": 35.488572, "activity_30": 35.346349}, "trend_signal": 1, "fair_value": 29.377465, "relative_strength": -4.883213, "rate_of_change": 0.2680663425046808, "market_dynamics": -0.350461, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.909889, "high": 36.355298, "low": 35.873761, "close": 36.2969, "volume": 73210}, "trend_line": 35.118007, "activity_lines": {"activity_5": 36.026513, "activity_10": 35.746655, "activity_20": 35.569069, "activity_30": 35.428558}, "trend_signal": 1, "fair_value": 29.442365, "relative_strength": -4.937081, "rate_of_change": 0.27220652175806553, "market_dynamics": -0.248094, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.31568, "high": 36.320629, "low": 35.989937, "close": 36.2167, "volume": 92621}, "trend_line": 35.205253, "activity_lines": {"activity_5": 36.104213, "activity_10": 35.8757, "activity_20": 35.636782, "activity_30": 35.499441}, "trend_signal": 1, "fair_value": 29.503849, "relative_strength": -4.150821, "rate_of_change": 0.24843664960827755, "market_dynamics": -0.132218, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.090491, "high": 36.31567, "low": 35.652505, "close": 36.2351, "volume": 138952}, "trend_line": 35.28424, "activity_lines": {"activity_5": 36.176607, "activity_10": 35.991513, "activity_20": 35.702211, "activity_30": 35.565883}, "trend_signal": 1, "fair_value": 29.566066, "relative_strength": -5.579794, "rate_of_change": 0.2243614042483885, "market_dynamics": -0.044442, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.075748, "high": 36.959043, "low": 36.075748, "close": 36.9244, "volume": 79858}, "trend_line": 35.400163, "activity_lines": {"activity_5": 36.44096, "activity_10": 36.201525, "activity_20": 35.830647, "activity_30": 35.6717}, "trend_signal": 1, "fair_value": 29.635198, "relative_strength": -3.437157, "rate_of_change": 0.3285404475199189, "market_dynamics": 0.295599, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.573011, "high": 37.048114, "low": 36.464133, "close": 36.8554, "volume": 129466}, "trend_line": 35.497007, "activity_lines": {"activity_5": 36.627347, "activity_10": 36.360884, "activity_20": 35.945265, "activity_30": 35.765586}, "trend_signal": 1, "fair_value": 29.701963, "relative_strength": -3.259337, "rate_of_change": 0.27356936181340286, "market_dynamics": 0.502891, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.109636, "high": 37.3677, "low": 36.832255, "close": 37.3677, "volume": 139196}, "trend_line": 35.587543, "activity_lines": {"activity_5": 36.91468, "activity_10": 36.583898, "activity_20": 36.100306, "activity_30": 35.886276}, "trend_signal": 1, "fair_value": 29.773037, "relative_strength": -2.310475, "rate_of_change": 0.255052489354928, "market_dynamics": 0.767869, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.317732, "high": 38.3381, "low": 37.317732, "close": 38.3381, "volume": 128029}, "trend_line": 35.71804, "activity_lines": {"activity_5": 37.454093, "activity_10": 36.945056, "activity_20": 36.340125, "activity_30": 36.063731}, "trend_signal": 1, "fair_value": 29.849428, "relative_strength": 0.379363, "rate_of_change": 0.3666929183619263, "market_dynamics": 1.056281, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.278593, "high": 38.977989, "low": 38.25878, "close": 38.7968, "volume": 85274}, "trend_line": 35.85724, "activity_lines": {"activity_5": 38.00498, "activity_10": 37.347924, "activity_20": 36.611154, "activity_30": 36.262361}, "trend_signal": 1, "fair_value": 29.930518, "relative_strength": 2.813454, "rate_of_change": 0.38971903273526576, "market_dynamics": 1.186185, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.912666, "high": 38.912666, "low": 38.427248, "close": 38.6866, "volume": 98083}, "trend_line": 35.97958, "activity_lines": {"activity_5": 38.348353, "activity_10": 37.673867, "activity_20": 36.85684, "activity_30": 36.4449}, "trend_signal": 1, "fair_value": 30.012408, "relative_strength": 1.353013, "rate_of_change": 0.3411863266665288, "market_dynamics": 1.32256, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.635285, "high": 38.883711, "low": 38.476292, "close": 38.8539, "volume": 121087}, "trend_line": 36.120177, "activity_lines": {"activity_5": 38.630013, "activity_10": 37.983198, "activity_20": 37.104754, "activity_30": 36.63034}, "trend_signal": 1, "fair_value": 30.095682, "relative_strength": 2.286319, "rate_of_change": 0.3907688750118808, "market_dynamics": 1.42119, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.744641, "high": 38.88376, "low": 37.343514, "close": 37.6615, "volume": 98298}, "trend_line": 36.201683, "activity_lines": {"activity_5": 38.380973, "activity_10": 38.020351, "activity_20": 37.221654, "activity_30": 36.72978}, "trend_signal": 1, "fair_value": 30.178158, "relative_strength": 1.204982, "rate_of_change": 0.2256522718590347, "market_dynamics": 1.172075, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.273917, "high": 37.771763, "low": 37.210717, "close": 37.6081, "volume": 93460}, "trend_line": 36.276317, "activity_lines": {"activity_5": 38.094547, "activity_10": 38.022984, "activity_20": 37.322398, "activity_30": 36.820517}, "trend_signal": 1, "fair_value": 30.26223, "relative_strength": 2.648134, "rate_of_change": 0.20616168590834877, "market_dynamics": 0.915233, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.905402, "high": 37.909874, "low": 36.598182, "close": 36.6112, "volume": 124646}, "trend_line": 36.307337, "activity_lines": {"activity_5": 37.524487, "activity_10": 37.819064, "activity_20": 37.317232, "activity_30": 36.842122}, "trend_signal": 1, "fair_value": 30.339158, "relative_strength": 1.832343, "rate_of_change": 0.08551033446972595, "market_dynamics": 0.491766, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.765516, "high": 37.273996, "low": 36.727457, "close": 36.9575, "volume": 111852}, "trend_line": 36.35917, "activity_lines": {"activity_5": 37.215567, "activity_10": 37.671269, "activity_20": 37.335103, "activity_30": 36.884068}, "trend_signal": 1, "fair_value": 30.414086, "relative_strength": 5.182876, "rate_of_change": 0.1427617784251211, "market_dynamics": 0.010624, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.145067, "high": 37.287312, "low": 36.666933, "close": 36.906, "volume": 101916}, "trend_line": 36.419427, "activity_lines": {"activity_5": 37.004753, "activity_10": 37.513509, "activity_20": 37.337931, "activity_30": 36.919348}, "trend_signal": 1, "fair_value": 30.486099, "relative_strength": 1.73751, "rate_of_change": 0.16572710543172467, "market_dynamics": -0.263207, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.935927, "high": 37.443946, "low": 36.719771, "close": 37.0455, "volume": 160198}, "trend_line": 36.46217, "activity_lines": {"activity_5": 36.9703, "activity_10": 37.380193, "activity_20": 37.346081, "activity_30": 36.959739}, "trend_signal": 1, "fair_value": 30.558103, "relative_strength": -1.264957, "rate_of_change": 0.1173631864114763, "market_dynamics": -0.402011, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.925905, "high": 36.992446, "low": 36.477655, "close": 36.8504, "volume": 134613}, "trend_line": 36.499913, "activity_lines": {"activity_5": 36.91188, "activity_10": 37.217262, "activity_20": 37.327155, "activity_30": 36.984786}, "trend_signal": 1, "fair_value": 30.629454, "relative_strength": -5.741906, "rate_of_change": 0.1035127640510671, "market_dynamics": -0.455641, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.836277, "high": 37.264606, "low": 36.617132, "close": 37.0355, "volume": 146433}, "trend_line": 36.545137, "activity_lines": {"activity_5": 36.965673, "activity_10": 37.115035, "activity_20": 37.322022, "activity_30": 37.01934}, "trend_signal": 1, "fair_value": 30.702492, "relative_strength": -5.551897, "rate_of_change": 0.12390166519026358, "market_dynamics": -0.457658, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.081566, "high": 37.742889, "low": 36.921946, "close": 37.5704, "volume": 128169}, "trend_line": 36.60387, "activity_lines": {"activity_5": 37.16948, "activity_10": 37.142085, "activity_20": 37.361321, "activity_30": 37.085486}, "trend_signal": 1, "fair_value": 30.781802, "relative_strength": -4.877913, "rate_of_change": 0.1607135855038762, "market_dynamics": -0.375362, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.21128, "high": 37.39584, "low": 36.797267, "close": 36.8672, "volume": 101742}, "trend_line": 36.659813, "activity_lines": {"activity_5": 37.098027, "activity_10": 37.061576, "activity_20": 37.326646, "activity_30": 37.102475}, "trend_signal": 1, "fair_value": 30.858278, "relative_strength": -8.546907, "rate_of_change": 0.15283356650539734, "market_dynamics": -0.543537, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.101551, "high": 37.969481, "low": 37.081598, "close": 37.5422, "volume": 102219}, "trend_line": 36.733323, "activity_lines": {"activity_5": 37.25416, "activity_10": 37.139916, "activity_20": 37.351213, "activity_30": 37.159404}, "trend_signal": 1, "fair_value": 30.940148, "relative_strength": -6.877859, "rate_of_change": 0.200519298884582, "market_dynamics": -0.591864, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.730032, "high": 38.328605, "low": 37.71008, "close": 38.2887, "volume": 142616}, "trend_line": 36.832783, "activity_lines": {"activity_5": 37.626013, "activity_10": 37.356153, "activity_20": 37.440945, "activity_30": 37.259751}, "trend_signal": 1, "fair_value": 31.031353, "relative_strength": -5.641154, "rate_of_change": 0.2707623266209827, "market_dynamics": -0.480655, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0595, "high": 38.06, "low": 37.36, "close": 37.36, "volume": 117017}, "trend_line": 36.927347, "activity_lines": {"activity_5": 37.592413, "activity_10": 37.39116, "activity_20": 37.432363, "activity_30": 37.293765}, "trend_signal": 1, "fair_value": 31.114529, "relative_strength": -8.992032, "rate_of_change": 0.25673867760684366, "market_dynamics": -0.553715, "expectation": {"probability": 62.585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e077dc3f-fb71-4735-ba72-ddbbd72e3807/", "share_image": "https://sharemaestro.com/terminal/e077dc3f-fb71-4735-ba72-ddbbd72e3807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}