{"ticker": {"uuid": "e077dc3f-fb71-4735-ba72-ddbbd72e3807", "symbol": "DIVZ", "name": "POLEN DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIVZ rose 2.84%, moving from 37.04 to 38.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.15 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 61.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.09"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.8995, "high": 38.58, "low": 37.84, "close": 38.089, "volume": 142266}, "trend_line": 37.370244, "activity_lines": {"activity_5": 37.964051, "activity_10": 37.806412, "activity_20": 37.557053, "activity_30": 37.537331}, "trend_signal": 1, "fair_value": 31.608291, "relative_strength": -6.146717, "rate_of_change": 0.17773725301570087, "market_dynamics": 0.140108, "expectation": {"probability": 61.1936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.226848, "high": 25.878396, "low": 25.202071, "close": 25.830402, "volume": 54083}, "trend_line": 25.43735, "activity_lines": {"activity_5": 25.311676, "activity_10": 25.039851, "activity_20": 25.023161, "activity_30": 25.161682}, "trend_signal": 0, "fair_value": 25.015584, "relative_strength": -10.338843, "rate_of_change": -0.04210536243129347, "market_dynamics": 0.275706, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.905926, "high": 26.135345, "low": 25.759099, "close": 26.013845, "volume": 41314}, "trend_line": 25.432062, "activity_lines": {"activity_5": 25.605872, "activity_10": 25.252502, "activity_20": 25.116904, "activity_30": 25.198876}, "trend_signal": 0, "fair_value": 25.023205, "relative_strength": -10.455269, "rate_of_change": -0.020788328972947977, "market_dynamics": 0.553322, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.098638, "high": 26.098638, "low": 25.465351, "close": 25.465351, "volume": 47955}, "trend_line": 25.393405, "activity_lines": {"activity_5": 25.615501, "activity_10": 25.342819, "activity_20": 25.152606, "activity_30": 25.201023}, "trend_signal": 0, "fair_value": 25.026554, "relative_strength": -10.221339, "rate_of_change": -0.15200104498013986, "market_dynamics": 0.844782, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.630624, "high": 25.740653, "low": 25.30017, "close": 25.520504, "volume": 72805}, "trend_line": 25.359779, "activity_lines": {"activity_5": 25.62688, "activity_10": 25.417625, "activity_20": 25.18893, "activity_30": 25.209223}, "trend_signal": 0, "fair_value": 25.030268, "relative_strength": -9.645057, "rate_of_change": -0.13242020910548116, "market_dynamics": 0.988815, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.465443, "high": 25.492973, "low": 24.921171, "close": 25.014498, "volume": 37395}, "trend_line": 25.322267, "activity_lines": {"activity_5": 25.427243, "activity_10": 25.379776, "activity_20": 25.17273, "activity_30": 25.186947}, "trend_signal": 0, "fair_value": 25.03015, "relative_strength": -9.408797, "rate_of_change": -0.147919270116666, "market_dynamics": 0.838861, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.034137, "high": 25.043313, "low": 24.868864, "close": 24.976965, "volume": 27489}, "trend_line": 25.2735, "activity_lines": {"activity_5": 25.229925, "activity_10": 25.328724, "activity_20": 25.154166, "activity_30": 25.16467}, "trend_signal": 0, "fair_value": 25.029757, "relative_strength": -10.028647, "rate_of_change": -0.1925854426856867, "market_dynamics": 0.638287, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.988253, "high": 25.382853, "low": 24.988253, "close": 25.244009, "volume": 38944}, "trend_line": 25.23896, "activity_lines": {"activity_5": 25.178517, "activity_10": 25.324954, "activity_20": 25.164345, "activity_30": 25.162767}, "trend_signal": 0, "fair_value": 25.031332, "relative_strength": -11.063319, "rate_of_change": -0.13666488614556668, "market_dynamics": 0.623548, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.172797, "high": 25.172797, "low": 24.777188, "close": 24.920345, "volume": 24722}, "trend_line": 25.188935, "activity_lines": {"activity_5": 25.070544, "activity_10": 25.248587, "activity_20": 25.146406, "activity_30": 25.142211}, "trend_signal": 0, "fair_value": 25.030522, "relative_strength": -10.847078, "rate_of_change": -0.19820547280869732, "market_dynamics": 0.412182, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.059831, "high": 25.392029, "low": 24.927319, "close": 25.186929, "volume": 43251}, "trend_line": 25.156939, "activity_lines": {"activity_5": 25.087765, "activity_10": 25.226062, "activity_20": 25.157663, "activity_30": 25.142082}, "trend_signal": 0, "fair_value": 25.031655, "relative_strength": -9.51912, "rate_of_change": -0.12702402860620932, "market_dynamics": 0.401855, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.226756, "high": 25.309439, "low": 24.758834, "close": 24.758834, "volume": 46065}, "trend_line": 25.118507, "activity_lines": {"activity_5": 24.984527, "activity_10": 25.120218, "activity_20": 25.130313, "activity_30": 25.116397}, "trend_signal": 0, "fair_value": 25.029692, "relative_strength": -8.139135, "rate_of_change": -0.15276898353969154, "market_dynamics": 0.248629, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.749658, "high": 24.827935, "low": 24.398099, "close": 24.489938, "volume": 55984}, "trend_line": 25.072735, "activity_lines": {"activity_5": 24.808701, "activity_10": 24.974176, "activity_20": 25.079446, "activity_30": 25.075845}, "trend_signal": 0, "fair_value": 25.025837, "relative_strength": -8.269892, "rate_of_change": -0.18222420623964425, "market_dynamics": -0.001676, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.287114, "high": 24.287114, "low": 23.732377, "close": 24.122672, "volume": 20778}, "trend_line": 25.050318, "activity_lines": {"activity_5": 24.542921, "activity_10": 24.78573, "activity_20": 24.99573, "activity_30": 25.01455}, "trend_signal": 0, "fair_value": 25.019432, "relative_strength": -9.785847, "rate_of_change": -0.08940787672346394, "market_dynamics": -0.329322, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.240871, "high": 24.694058, "low": 24.205726, "close": 24.436203, "volume": 47413}, "trend_line": 25.04843, "activity_lines": {"activity_5": 24.456408, "activity_10": 24.688675, "activity_20": 24.944958, "activity_30": 24.97493}, "trend_signal": 0, "fair_value": 25.015324, "relative_strength": -8.710432, "rate_of_change": -0.007536830470579256, "market_dynamics": -0.609108, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.509083, "high": 24.814291, "low": 24.217379, "close": 24.222651, "volume": 28299}, "trend_line": 25.035501, "activity_lines": {"activity_5": 24.330986, "activity_10": 24.571505, "activity_20": 24.87206, "activity_30": 24.921654}, "trend_signal": 0, "fair_value": 25.009781, "relative_strength": -7.003421, "rate_of_change": -0.051616009466460555, "market_dynamics": -0.823656, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.055896, "high": 24.277866, "low": 23.510223, "close": 23.556466, "volume": 28942}, "trend_line": 24.978426, "activity_lines": {"activity_5": 24.047788, "activity_10": 24.356807, "activity_20": 24.736487, "activity_30": 24.826232}, "trend_signal": 0, "fair_value": 24.999689, "relative_strength": -6.941403, "rate_of_change": -0.22797626458524278, "market_dynamics": -1.047008, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.667451, "high": 24.823539, "low": 23.667451, "close": 24.710983, "volume": 32538}, "trend_line": 24.946393, "activity_lines": {"activity_5": 24.229587, "activity_10": 24.378531, "activity_20": 24.71614, "activity_30": 24.808978}, "trend_signal": 0, "fair_value": 24.997698, "relative_strength": -7.404592, "rate_of_change": -0.12824266829302386, "market_dynamics": -0.930971, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.633941, "high": 24.633941, "low": 24.194627, "close": 24.397451, "volume": 20213}, "trend_line": 24.899216, "activity_lines": {"activity_5": 24.292139, "activity_10": 24.348085, "activity_20": 24.666866, "activity_30": 24.773562}, "trend_signal": 0, "fair_value": 24.993586, "relative_strength": -9.482394, "rate_of_change": -0.1891135123222077, "market_dynamics": -0.953362, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.361104, "high": 24.906685, "low": 24.348063, "close": 24.854985, "volume": 42988}, "trend_line": 24.870392, "activity_lines": {"activity_5": 24.488884, "activity_10": 24.416219, "activity_20": 24.661597, "activity_30": 24.770709}, "trend_signal": 0, "fair_value": 24.992644, "relative_strength": -9.524973, "rate_of_change": -0.11576268104184557, "market_dynamics": -0.637096, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.805042, "high": 25.165742, "low": 24.805042, "close": 25.165742, "volume": 11383}, "trend_line": 24.854534, "activity_lines": {"activity_5": 24.761296, "activity_10": 24.542043, "activity_20": 24.687643, "activity_30": 24.789764}, "trend_signal": 0, "fair_value": 24.993813, "relative_strength": -8.956325, "rate_of_change": -0.06376256554379171, "market_dynamics": -0.311641, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.073255, "high": 25.415457, "low": 25.017762, "close": 25.41481, "volume": 50915}, "trend_line": 24.86176, "activity_lines": {"activity_5": 25.053857, "activity_10": 24.713537, "activity_20": 24.736074, "activity_30": 24.82591}, "trend_signal": 0, "fair_value": 24.996639, "relative_strength": -8.474329, "rate_of_change": 0.02907316628828884, "market_dynamics": 0.104988, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.452452, "high": 25.452544, "low": 24.990016, "close": 25.195153, "volume": 30707}, "trend_line": 24.870366, "activity_lines": {"activity_5": 25.14931, "activity_10": 24.833167, "activity_20": 24.762738, "activity_30": 24.84742}, "trend_signal": 0, "fair_value": 24.997962, "relative_strength": -9.117946, "rate_of_change": 0.03461540936764065, "market_dynamics": 0.442908, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.184239, "high": 26.072115, "low": 25.147244, "close": 25.840065, "volume": 64449}, "trend_line": 24.906021, "activity_lines": {"activity_5": 25.427456, "activity_10": 25.057231, "activity_20": 24.853847, "activity_30": 24.909981}, "trend_signal": 0, "fair_value": 25.003539, "relative_strength": -8.58936, "rate_of_change": 0.1433633907920713, "market_dynamics": 0.78392, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.868551, "high": 26.053618, "low": 25.657681, "close": 25.892043, "volume": 26109}, "trend_line": 24.967065, "activity_lines": {"activity_5": 25.626753, "activity_10": 25.25952, "activity_20": 24.950735, "activity_30": 24.973595}, "trend_signal": 0, "fair_value": 25.009384, "relative_strength": -8.813535, "rate_of_change": 0.2450973601925516, "market_dynamics": 0.97914, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.942633, "high": 26.141787, "low": 25.942633, "close": 26.036927, "volume": 39511}, "trend_line": 25.022145, "activity_lines": {"activity_5": 25.805208, "activity_10": 25.461683, "activity_20": 25.059388, "activity_30": 25.042619}, "trend_signal": 1, "fair_value": 25.0161, "relative_strength": -8.190412, "rate_of_change": 0.22061063244717266, "market_dynamics": 1.028445, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.20566, "high": 26.39334, "low": 26.168143, "close": 26.30902, "volume": 60021}, "trend_line": 25.07699, "activity_lines": {"activity_5": 26.016281, "activity_10": 25.680329, "activity_20": 25.191497, "activity_30": 25.125643}, "trend_signal": 1, "fair_value": 25.024496, "relative_strength": -5.356109, "rate_of_change": 0.21918584517834205, "market_dynamics": 1.278026, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.186995, "high": 26.421665, "low": 25.980651, "close": 26.055685, "volume": 41516}, "trend_line": 25.115279, "activity_lines": {"activity_5": 26.083296, "activity_10": 25.802869, "activity_20": 25.293313, "activity_30": 25.188784}, "trend_signal": 1, "fair_value": 25.031149, "relative_strength": -7.603216, "rate_of_change": 0.15268578884468376, "market_dynamics": 1.191955, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.896237, "high": 25.905617, "low": 25.436652, "close": 25.732006, "volume": 19810}, "trend_line": 25.156752, "activity_lines": {"activity_5": 25.985048, "activity_10": 25.842109, "activity_20": 25.359167, "activity_30": 25.228573}, "trend_signal": 1, "fair_value": 25.035641, "relative_strength": -9.435209, "rate_of_change": 0.16513055658270756, "market_dynamics": 1.094384, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.7321, "high": 26.083823, "low": 25.7321, "close": 26.079884, "volume": 18721}, "trend_line": 25.185553, "activity_lines": {"activity_5": 26.009964, "activity_10": 25.920334, "activity_20": 25.455828, "activity_30": 25.28813}, "trend_signal": 1, "fair_value": 25.069608, "relative_strength": -8.771398, "rate_of_change": 0.11448616260158646, "market_dynamics": 0.957785, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.055685, "high": 26.318306, "low": 25.980651, "close": 26.093202, "volume": 44105}, "trend_line": 25.225817, "activity_lines": {"activity_5": 26.026797, "activity_10": 25.97871, "activity_20": 25.548235, "activity_30": 25.346688}, "trend_signal": 1, "fair_value": 25.099309, "relative_strength": -9.652917, "rate_of_change": 0.15986942990690148, "market_dynamics": 0.870486, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.905617, "high": 26.055685, "low": 25.808916, "close": 25.905617, "volume": 38044}, "trend_line": 25.248106, "activity_lines": {"activity_5": 25.977349, "activity_10": 25.986117, "activity_20": 25.618462, "activity_30": 25.390546}, "trend_signal": 1, "fair_value": 25.12679, "relative_strength": -11.117116, "rate_of_change": 0.08835789144114012, "market_dynamics": 0.774696, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.933754, "high": 26.191404, "low": 25.576309, "close": 26.136441, "volume": 20380}, "trend_line": 25.258307, "activity_lines": {"activity_5": 26.031737, "activity_10": 26.026568, "activity_20": 25.705211, "activity_30": 25.447858}, "trend_signal": 1, "fair_value": 25.155148, "relative_strength": -9.637448, "rate_of_change": 0.0404030306273214, "market_dynamics": 0.840217, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.168237, "high": 26.468374, "low": 26.065065, "close": 26.455149, "volume": 27997}, "trend_line": 25.273018, "activity_lines": {"activity_5": 26.186977, "activity_10": 26.107852, "activity_20": 25.814473, "activity_30": 25.525074}, "trend_signal": 1, "fair_value": 25.187505, "relative_strength": -9.608944, "rate_of_change": 0.0582422250232445, "market_dynamics": 0.959024, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.412005, "high": 26.580926, "low": 26.114681, "close": 26.565544, "volume": 48192}, "trend_line": 25.309691, "activity_lines": {"activity_5": 26.330805, "activity_10": 26.198024, "activity_20": 25.923141, "activity_30": 25.608463}, "trend_signal": 1, "fair_value": 25.216527, "relative_strength": -9.720015, "rate_of_change": 0.14510732354956737, "market_dynamics": 1.017685, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.543409, "high": 26.988925, "low": 26.440236, "close": 26.857615, "volume": 8557}, "trend_line": 25.354261, "activity_lines": {"activity_5": 26.539613, "activity_10": 26.329054, "activity_20": 26.049486, "activity_30": 25.708329}, "trend_signal": 1, "fair_value": 25.241951, "relative_strength": -8.133319, "rate_of_change": 0.17609855450230594, "market_dynamics": 1.098859, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.740374, "high": 27.303132, "low": 26.740374, "close": 27.008247, "volume": 21490}, "trend_line": 25.420719, "activity_lines": {"activity_5": 26.747671, "activity_10": 26.472551, "activity_20": 26.17763, "activity_30": 25.815037}, "trend_signal": 1, "fair_value": 25.268956, "relative_strength": -7.230339, "rate_of_change": 0.2621176771825345, "market_dynamics": 1.231353, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.106166, "high": 27.882116, "low": 27.106166, "close": 27.652135, "volume": 10865}, "trend_line": 25.509892, "activity_lines": {"activity_5": 27.09685, "activity_10": 26.720405, "activity_20": 26.350659, "activity_30": 25.959}, "trend_signal": 1, "fair_value": 25.297378, "relative_strength": -6.7773, "rate_of_change": 0.35078866179985857, "market_dynamics": 1.270188, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.659545, "high": 28.12619, "low": 27.612648, "close": 28.067269, "volume": 80369}, "trend_line": 25.604, "activity_lines": {"activity_5": 27.48336, "activity_10": 27.014711, "activity_20": 26.54922, "activity_30": 26.123992}, "trend_signal": 1, "fair_value": 25.328723, "relative_strength": -5.427803, "rate_of_change": 0.3689078730713502, "market_dynamics": 1.358325, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.036631, "high": 28.272312, "low": 27.772668, "close": 28.007124, "volume": 79879}, "trend_line": 25.706893, "activity_lines": {"activity_5": 27.742347, "activity_10": 27.255622, "activity_20": 26.724576, "activity_30": 26.279032}, "trend_signal": 1, "fair_value": 25.358372, "relative_strength": -4.474067, "rate_of_change": 0.4018629901577944, "market_dynamics": 1.51245, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.942358, "high": 28.159185, "low": 27.329587, "close": 27.329964, "volume": 217740}, "trend_line": 25.778328, "activity_lines": {"activity_5": 27.679509, "activity_10": 27.338373, "activity_20": 26.820432, "activity_30": 26.383746}, "trend_signal": 1, "fair_value": 25.382846, "relative_strength": -5.077939, "rate_of_change": 0.27788266750088186, "market_dynamics": 1.440251, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.499278, "high": 27.508234, "low": 26.94307, "close": 27.207033, "volume": 29334}, "trend_line": 25.859934, "activity_lines": {"activity_5": 27.544204, "activity_10": 27.376286, "activity_20": 26.894273, "activity_30": 26.475921}, "trend_signal": 1, "fair_value": 25.406435, "relative_strength": -2.231806, "rate_of_change": 0.3165682429054388, "market_dynamics": 1.243824, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.225605, "high": 27.801009, "low": 27.21646, "close": 27.75252, "volume": 37333}, "trend_line": 25.968687, "activity_lines": {"activity_5": 27.577476, "activity_10": 27.489717, "activity_20": 27.011532, "activity_30": 26.598023}, "trend_signal": 1, "fair_value": 25.432859, "relative_strength": -2.577215, "rate_of_change": 0.4205463169395564, "market_dynamics": 1.074806, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.822235, "high": 27.959211, "low": 27.480264, "close": 27.914213, "volume": 921130}, "trend_line": 26.095072, "activity_lines": {"activity_5": 27.657953, "activity_10": 27.603163, "activity_20": 27.132012, "activity_30": 26.723541}, "trend_signal": 1, "fair_value": 25.455543, "relative_strength": -2.343671, "rate_of_change": 0.48668228778759237, "market_dynamics": 1.003073, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.027417, "high": 28.734942, "low": 28.027417, "close": 28.715131, "volume": 57185}, "trend_line": 26.237703, "activity_lines": {"activity_5": 28.015606, "activity_10": 27.835702, "activity_20": 27.318893, "activity_30": 26.892577}, "trend_signal": 1, "fair_value": 25.481379, "relative_strength": -1.168242, "rate_of_change": 0.5465821286103426, "market_dynamics": 1.07787, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.782865, "high": 29.300961, "low": 28.716074, "close": 29.194267, "volume": 411959}, "trend_line": 26.403423, "activity_lines": {"activity_5": 28.485771, "activity_10": 28.116273, "activity_20": 27.537962, "activity_30": 27.083323}, "trend_signal": 1, "fair_value": 25.510617, "relative_strength": -0.986178, "rate_of_change": 0.631610168008992, "market_dynamics": 1.38265, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.263227, "high": 29.282094, "low": 28.697207, "close": 28.895314, "volume": 101720}, "trend_line": 26.581385, "activity_lines": {"activity_5": 28.731998, "activity_10": 28.300005, "activity_20": 27.713525, "activity_30": 27.24409}, "trend_signal": 1, "fair_value": 25.538318, "relative_strength": -1.878225, "rate_of_change": 0.6740110931828833, "market_dynamics": 1.422811, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.867013, "high": 28.923615, "low": 28.411043, "close": 28.789478, "volume": 131397}, "trend_line": 26.717334, "activity_lines": {"activity_5": 28.830395, "activity_10": 28.430183, "activity_20": 27.866693, "activity_30": 27.386548}, "trend_signal": 1, "fair_value": 25.563542, "relative_strength": -1.744389, "rate_of_change": 0.5114443810960192, "market_dynamics": 1.346189, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.765826, "high": 28.798939, "low": 28.448886, "close": 28.590705, "volume": 45721}, "trend_line": 26.85711, "activity_lines": {"activity_5": 28.793403, "activity_10": 28.503542, "activity_20": 27.987911, "activity_30": 27.507411}, "trend_signal": 1, "fair_value": 25.587448, "relative_strength": -3.480169, "rate_of_change": 0.5231659715748498, "market_dynamics": 1.182387, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.543495, "high": 28.789478, "low": 28.330625, "close": 28.488906, "volume": 89326}, "trend_line": 26.97824, "activity_lines": {"activity_5": 28.677379, "activity_10": 28.548875, "activity_20": 28.085822, "activity_30": 27.612688}, "trend_signal": 1, "fair_value": 25.617688, "relative_strength": -5.220037, "rate_of_change": 0.4510165092223283, "market_dynamics": 0.836858, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.496191, "high": 28.827322, "low": 28.491555, "close": 28.571878, "volume": 100196}, "trend_line": 27.091778, "activity_lines": {"activity_5": 28.604093, "activity_10": 28.600534, "activity_20": 28.180164, "activity_30": 27.715503}, "trend_signal": 1, "fair_value": 25.645603, "relative_strength": -5.39233, "rate_of_change": 0.4208502852669481, "market_dynamics": 0.539062, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.794209, "high": 28.865165, "low": 28.456237, "close": 28.617381, "volume": 77956}, "trend_line": 27.198531, "activity_lines": {"activity_5": 28.587468, "activity_10": 28.637886, "activity_20": 28.267035, "activity_30": 27.813929}, "trend_signal": 1, "fair_value": 25.673384, "relative_strength": -5.023201, "rate_of_change": 0.39404205955030946, "market_dynamics": 0.196654, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.816442, "high": 28.8354, "low": 28.465716, "close": 28.788005, "volume": 100405}, "trend_line": 27.318292, "activity_lines": {"activity_5": 28.646247, "activity_10": 28.680618, "activity_20": 28.357244, "activity_30": 27.916476}, "trend_signal": 1, "fair_value": 25.70263, "relative_strength": -6.067921, "rate_of_change": 0.4403215747203423, "market_dynamics": -0.030341, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.825921, "high": 29.555811, "low": 28.750089, "close": 29.412677, "volume": 119029}, "trend_line": 27.437379, "activity_lines": {"activity_5": 28.913347, "activity_10": 28.8181, "activity_20": 28.494318, "activity_30": 28.051597}, "trend_signal": 1, "fair_value": 25.737351, "relative_strength": -4.799507, "rate_of_change": 0.43592403214666714, "market_dynamics": -0.022996, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.321583, "high": 29.925591, "low": 29.30945, "close": 29.413435, "volume": 32512}, "trend_line": 27.554759, "activity_lines": {"activity_5": 29.125903, "activity_10": 28.928474, "activity_20": 28.617382, "activity_30": 28.179085}, "trend_signal": 1, "fair_value": 25.771599, "relative_strength": -2.742017, "rate_of_change": 0.4278105426906874, "market_dynamics": 0.126043, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.498937, "high": 29.849663, "low": 29.26196, "close": 29.773831, "volume": 187165}, "trend_line": 27.679323, "activity_lines": {"activity_5": 29.396954, "activity_10": 29.091679, "activity_20": 28.761207, "activity_30": 28.322251}, "trend_signal": 1, "fair_value": 25.807515, "relative_strength": -0.621877, "rate_of_change": 0.45205984200405985, "market_dynamics": 0.462532, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.716956, "high": 30.218113, "low": 29.24683, "close": 29.488653, "volume": 153425}, "trend_line": 27.78531, "activity_lines": {"activity_5": 29.492817, "activity_10": 29.192496, "activity_20": 28.863986, "activity_30": 28.438982}, "trend_signal": 1, "fair_value": 25.841053, "relative_strength": 0.644185, "rate_of_change": 0.3829103768180997, "market_dynamics": 0.628708, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.676716, "high": 29.531887, "low": 28.638614, "close": 29.496445, "volume": 78327}, "trend_line": 27.900002, "activity_lines": {"activity_5": 29.533192, "activity_10": 29.283941, "activity_20": 28.955695, "activity_30": 28.549378}, "trend_signal": 1, "fair_value": 25.871544, "relative_strength": 0.749972, "rate_of_change": 0.41277927077294285, "market_dynamics": 0.576414, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.47193, "high": 30.292038, "low": 29.416534, "close": 30.282536, "volume": 127803}, "trend_line": 28.051687, "activity_lines": {"activity_5": 29.788368, "activity_10": 29.505459, "activity_20": 29.113488, "activity_30": 28.703089}, "trend_signal": 1, "fair_value": 25.908436, "relative_strength": -0.421958, "rate_of_change": 0.5436737961524178, "market_dynamics": 0.605667, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.30154, "high": 30.643608, "low": 30.244529, "close": 30.643608, "volume": 106368}, "trend_line": 28.203811, "activity_lines": {"activity_5": 30.10591, "activity_10": 29.761865, "activity_20": 29.29512, "activity_30": 28.87031}, "trend_signal": 1, "fair_value": 25.946503, "relative_strength": -0.529921, "rate_of_change": 0.5422989355328276, "market_dynamics": 0.587463, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.643608, "high": 30.967614, "low": 30.491578, "close": 30.966661, "volume": 105922}, "trend_line": 28.366259, "activity_lines": {"activity_5": 30.449126, "activity_10": 30.037831, "activity_20": 29.494964, "activity_30": 29.048559}, "trend_signal": 1, "fair_value": 25.986259, "relative_strength": 0.305674, "rate_of_change": 0.5759788987381801, "market_dynamics": 0.852324, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.648118, "high": 30.853297, "low": 30.317466, "close": 30.317466, "volume": 48955}, "trend_line": 28.513321, "activity_lines": {"activity_5": 30.496421, "activity_10": 30.152221, "activity_20": 29.615662, "activity_30": 29.174443}, "trend_signal": 1, "fair_value": 26.02547, "relative_strength": 2.46308, "rate_of_change": 0.5184398831019691, "market_dynamics": 0.980127, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.452759, "high": 31.120164, "low": 30.319277, "close": 31.120164, "volume": 95855}, "trend_line": 28.679445, "activity_lines": {"activity_5": 30.756028, "activity_10": 30.381645, "activity_20": 29.797996, "activity_30": 29.342626}, "trend_signal": 1, "fair_value": 26.071094, "relative_strength": 1.19641, "rate_of_change": 0.5826189099473889, "market_dynamics": 1.122246, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.282248, "high": 31.425264, "low": 31.053423, "close": 31.150197, "volume": 60265}, "trend_line": 28.835947, "activity_lines": {"activity_5": 30.917398, "activity_10": 30.574127, "activity_20": 29.967154, "activity_30": 29.50203}, "trend_signal": 1, "fair_value": 26.116339, "relative_strength": -0.002948, "rate_of_change": 0.5456939630456575, "market_dynamics": 1.175484, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.196439, "high": 31.50548, "low": 31.17737, "close": 31.410104, "volume": 113459}, "trend_line": 28.997432, "activity_lines": {"activity_5": 31.10756, "activity_10": 30.782273, "activity_20": 30.145656, "activity_30": 29.668104}, "trend_signal": 1, "fair_value": 26.164255, "relative_strength": 0.372483, "rate_of_change": 0.5600128201095632, "market_dynamics": 1.173442, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.333727, "high": 31.50548, "low": 31.209519, "close": 31.41631, "volume": 58233}, "trend_line": 29.149389, "activity_lines": {"activity_5": 31.24869, "activity_10": 30.955244, "activity_20": 30.311915, "activity_30": 29.824161}, "trend_signal": 1, "fair_value": 26.209088, "relative_strength": 0.201332, "rate_of_change": 0.5240360594689883, "market_dynamics": 1.296882, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.419556, "high": 31.677328, "low": 31.167416, "close": 31.677328, "volume": 45394}, "trend_line": 29.305025, "activity_lines": {"activity_5": 31.44685, "activity_10": 31.145811, "activity_20": 30.492453, "activity_30": 29.987254}, "trend_signal": 1, "fair_value": 26.254113, "relative_strength": -0.020304, "rate_of_change": 0.5339254280767299, "market_dynamics": 1.261424, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.73461, "high": 32.087854, "low": 31.677328, "close": 32.087854, "volume": 72613}, "trend_line": 29.452882, "activity_lines": {"activity_5": 31.691194, "activity_10": 31.371224, "activity_20": 30.69884, "activity_30": 30.166791}, "trend_signal": 1, "fair_value": 26.298983, "relative_strength": 0.527704, "rate_of_change": 0.504544869011367, "market_dynamics": 1.266551, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.087854, "high": 32.087854, "low": 31.457744, "close": 31.457744, "volume": 50495}, "trend_line": 29.565898, "activity_lines": {"activity_5": 31.66099, "activity_10": 31.434955, "activity_20": 30.82951, "activity_30": 30.296137}, "trend_signal": 1, "fair_value": 26.343044, "relative_strength": -0.368044, "rate_of_change": 0.3837179668869138, "market_dynamics": 0.972894, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.629592, "high": 31.662721, "low": 31.164567, "close": 31.164567, "volume": 203669}, "trend_line": 29.671146, "activity_lines": {"activity_5": 31.512556, "activity_10": 31.424014, "activity_20": 30.918606, "activity_30": 30.399277}, "trend_signal": 1, "fair_value": 26.383198, "relative_strength": 0.193734, "rate_of_change": 0.35597768753717396, "market_dynamics": 0.756968, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.156529, "high": 32.113617, "low": 31.045817, "close": 32.080317, "volume": 54834}, "trend_line": 29.829491, "activity_lines": {"activity_5": 31.685741, "activity_10": 31.5701, "activity_20": 31.082175, "activity_30": 30.554707}, "trend_signal": 1, "fair_value": 26.429462, "relative_strength": -1.456485, "rate_of_change": 0.5336666133488764, "market_dynamics": 0.571316, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.218684, "high": 32.276098, "low": 31.878412, "close": 31.969891, "volume": 160150}, "trend_line": 29.988253, "activity_lines": {"activity_5": 31.777851, "activity_10": 31.675861, "activity_20": 31.21852, "activity_30": 30.692798}, "trend_signal": 1, "fair_value": 26.478895, "relative_strength": 0.336208, "rate_of_change": 0.5322316763635001, "market_dynamics": 0.440067, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.103856, "high": 32.677994, "low": 31.952667, "close": 32.658856, "volume": 79981}, "trend_line": 30.151797, "activity_lines": {"activity_5": 32.080112, "activity_10": 31.876845, "activity_20": 31.404517, "activity_30": 30.865095}, "trend_signal": 1, "fair_value": 26.532169, "relative_strength": 0.860712, "rate_of_change": 0.5453602115468285, "market_dynamics": 0.519774, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.840666, "high": 32.878568, "low": 32.600018, "close": 32.829582, "volume": 35435}, "trend_line": 30.315643, "activity_lines": {"activity_5": 32.401214, "activity_10": 32.080893, "activity_20": 31.588341, "activity_30": 31.037855}, "trend_signal": 1, "fair_value": 26.589008, "relative_strength": 0.260975, "rate_of_change": 0.5434037646247188, "market_dynamics": 0.560113, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.499067, "high": 32.619228, "low": 32.01631, "close": 32.01631, "volume": 84251}, "trend_line": 30.425682, "activity_lines": {"activity_5": 32.35977, "activity_10": 32.106539, "activity_20": 31.678439, "activity_30": 31.147575}, "trend_signal": 1, "fair_value": 26.636623, "relative_strength": -2.972227, "rate_of_change": 0.36297762181721455, "market_dynamics": 0.391326, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.148574, "high": 32.186995, "low": 31.601078, "close": 31.658709, "volume": 117543}, "trend_line": 30.50783, "activity_lines": {"activity_5": 32.142342, "activity_10": 32.056145, "activity_20": 31.722086, "activity_30": 31.227126}, "trend_signal": 1, "fair_value": 26.682362, "relative_strength": -3.37542, "rate_of_change": 0.2699955912245455, "market_dynamics": 0.078737, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.687525, "high": 31.699531, "low": 30.4571, "close": 30.775032, "volume": 176340}, "trend_line": 30.570488, "activity_lines": {"activity_5": 31.658463, "activity_10": 31.840676, "activity_20": 31.672597, "activity_30": 31.244364}, "trend_signal": 1, "fair_value": 26.719199, "relative_strength": -4.203574, "rate_of_change": 0.20538333929356023, "market_dynamics": -0.274537, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.727006, "high": 31.195451, "low": 30.674177, "close": 31.018466, "volume": 98912}, "trend_line": 30.644787, "activity_lines": {"activity_5": 31.335386, "activity_10": 31.685872, "activity_20": 31.640167, "activity_30": 31.273266}, "trend_signal": 1, "fair_value": 26.755902, "relative_strength": -3.958336, "rate_of_change": 0.24304158965339348, "market_dynamics": -0.652498, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.739107, "high": 31.172595, "low": 30.594611, "close": 31.105164, "volume": 227985}, "trend_line": 30.728603, "activity_lines": {"activity_5": 31.150567, "activity_10": 31.566275, "activity_20": 31.608746, "activity_30": 31.302968}, "trend_signal": 1, "fair_value": 26.787251, "relative_strength": -3.040916, "rate_of_change": 0.273508182647831, "market_dynamics": -0.772187, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.095723, "high": 31.163059, "low": 30.351184, "close": 30.450115, "volume": 181953}, "trend_line": 30.793976, "activity_lines": {"activity_5": 30.86236, "activity_10": 31.333989, "activity_20": 31.511022, "activity_30": 31.285001}, "trend_signal": 1, "fair_value": 26.812595, "relative_strength": -3.109052, "rate_of_change": 0.21274315659583032, "market_dynamics": -0.852844, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.469382, "high": 31.779478, "low": 30.469382, "close": 31.73035, "volume": 136954}, "trend_line": 30.899259, "activity_lines": {"activity_5": 31.105311, "activity_10": 31.347462, "activity_20": 31.536146, "activity_30": 31.345412}, "trend_signal": 1, "fair_value": 26.852664, "relative_strength": -1.890658, "rate_of_change": 0.34189479137088374, "market_dynamics": -0.83111, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.866176, "high": 32.482692, "low": 31.866176, "close": 32.463426, "volume": 103773}, "trend_line": 31.02746, "activity_lines": {"activity_5": 31.587845, "activity_10": 31.500586, "activity_20": 31.627451, "activity_30": 31.446326}, "trend_signal": 1, "fair_value": 26.894822, "relative_strength": -1.311471, "rate_of_change": 0.41489991717924585, "market_dynamics": -0.685049, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.087736, "high": 32.325957, "low": 31.991406, "close": 31.992529, "volume": 64859}, "trend_line": 31.134278, "activity_lines": {"activity_5": 31.800853, "activity_10": 31.559118, "activity_20": 31.66369, "activity_30": 31.508589}, "trend_signal": 1, "fair_value": 26.930619, "relative_strength": -1.738656, "rate_of_change": 0.34426923763658696, "market_dynamics": -0.679793, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.510278, "high": 32.477963, "low": 31.510278, "close": 32.233654, "volume": 158433}, "trend_line": 31.22831, "activity_lines": {"activity_5": 32.029299, "activity_10": 31.673606, "activity_20": 31.718738, "activity_30": 31.579516}, "trend_signal": 1, "fair_value": 26.967791, "relative_strength": -0.870995, "rate_of_change": 0.302020814486214, "market_dynamics": -0.464193, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.282362, "high": 32.937741, "low": 32.282362, "close": 32.80271, "volume": 74053}, "trend_line": 31.341286, "activity_lines": {"activity_5": 32.372197, "activity_10": 31.902395, "activity_20": 31.822823, "activity_30": 31.68109}, "trend_signal": 1, "fair_value": 27.010181, "relative_strength": -0.626971, "rate_of_change": 0.3617743003063558, "market_dynamics": -0.325427, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.68697, "high": 32.990788, "low": 32.68697, "close": 32.831645, "volume": 254125}, "trend_line": 31.443213, "activity_lines": {"activity_5": 32.567901, "activity_10": 32.122145, "activity_20": 31.923033, "activity_30": 31.777243}, "trend_signal": 1, "fair_value": 27.051839, "relative_strength": 1.008248, "rate_of_change": 0.32521639348174763, "market_dynamics": -0.062951, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.005256, "high": 33.01873, "low": 32.592931, "close": 33.009052, "volume": 128060}, "trend_line": 31.56056, "activity_lines": {"activity_5": 32.74932, "activity_10": 32.352826, "activity_20": 32.033399, "activity_30": 31.878265}, "trend_signal": 1, "fair_value": 27.092635, "relative_strength": 2.426169, "rate_of_change": 0.37320295479981247, "market_dynamics": 0.170809, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.009052, "high": 33.22679, "low": 32.118747, "close": 32.709058, "volume": 333448}, "trend_line": 31.667647, "activity_lines": {"activity_5": 32.794367, "activity_10": 32.488344, "activity_20": 32.108852, "activity_30": 31.952361}, "trend_signal": 1, "fair_value": 27.135089, "relative_strength": 4.578434, "rate_of_change": 0.33930640013992125, "market_dynamics": 0.321558, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.612286, "high": 32.841636, "low": 31.847784, "close": 32.321969, "volume": 181497}, "trend_line": 31.735628, "activity_lines": {"activity_5": 32.662616, "activity_10": 32.522743, "activity_20": 32.144481, "activity_30": 31.994576}, "trend_signal": 1, "fair_value": 27.172575, "relative_strength": 5.600581, "rate_of_change": 0.21467019636791967, "market_dynamics": 0.415911, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.499739, "high": 32.786476, "low": 32.476804, "close": 32.63164, "volume": 182851}, "trend_line": 31.801896, "activity_lines": {"activity_5": 32.6282, "activity_10": 32.591323, "activity_20": 32.205488, "activity_30": 32.052383}, "trend_signal": 1, "fair_value": 27.207569, "relative_strength": 5.917948, "rate_of_change": 0.20881263165802452, "market_dynamics": 0.378407, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.844539, "high": 32.883248, "low": 32.554222, "close": 32.619458, "volume": 136719}, "trend_line": 31.856989, "activity_lines": {"activity_5": 32.601128, "activity_10": 32.618024, "activity_20": 32.258348, "activity_30": 32.105129}, "trend_signal": 1, "fair_value": 27.245008, "relative_strength": 7.298895, "rate_of_change": 0.17323809875989593, "market_dynamics": 0.421028, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.629146, "high": 32.977913, "low": 30.667909, "close": 30.701236, "volume": 287498}, "trend_line": 31.869781, "activity_lines": {"activity_5": 31.948795, "activity_10": 32.279792, "activity_20": 32.125954, "activity_30": 32.030564}, "trend_signal": 1, "fair_value": 27.268372, "relative_strength": 10.82264, "rate_of_change": 0.0401544540194964, "market_dynamics": 0.187118, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.674309, "high": 31.437523, "low": 29.421453, "close": 31.311579, "volume": 225860}, "trend_line": 31.876162, "activity_lines": {"activity_5": 31.653764, "activity_10": 32.084571, "activity_20": 32.057728, "activity_30": 31.994551}, "trend_signal": 0, "fair_value": 27.296338, "relative_strength": 6.791754, "rate_of_change": 0.020022101814885642, "market_dynamics": 0.00816, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.757227, "high": 32.028587, "low": 31.418147, "close": 31.544091, "volume": 158706}, "trend_line": 31.889292, "activity_lines": {"activity_5": 31.529402, "activity_10": 31.944005, "activity_20": 32.018062, "activity_30": 31.973127}, "trend_signal": 0, "fair_value": 27.329583, "relative_strength": 8.960398, "rate_of_change": 0.04119065526144681, "market_dynamics": -0.255985, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.485963, "high": 32.009114, "low": 30.650858, "close": 31.883171, "volume": 243892}, "trend_line": 31.90506, "activity_lines": {"activity_5": 31.569926, "activity_10": 31.877628, "activity_20": 32.016811, "activity_30": 31.972732}, "trend_signal": 0, "fair_value": 27.370991, "relative_strength": 5.189643, "rate_of_change": 0.04944606484207233, "market_dynamics": -0.496847, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.89063, "high": 32.678636, "low": 31.858951, "close": 32.610657, "volume": 159479}, "trend_line": 31.944872, "activity_lines": {"activity_5": 31.902842, "activity_10": 31.960241, "activity_20": 32.085478, "activity_30": 32.018255}, "trend_signal": 0, "fair_value": 27.412258, "relative_strength": 4.447566, "rate_of_change": 0.12478271471672925, "market_dynamics": -0.560731, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.387296, "high": 32.678636, "low": 32.338739, "close": 32.387296, "volume": 139190}, "trend_line": 31.968538, "activity_lines": {"activity_5": 32.161892, "activity_10": 32.00626, "activity_20": 32.128339, "activity_30": 32.046798}, "trend_signal": 1, "fair_value": 27.453773, "relative_strength": 4.120383, "rate_of_change": 0.07408387800082164, "market_dynamics": -0.590522, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.581523, "high": 33.241893, "low": 32.222203, "close": 33.241893, "volume": 166991}, "trend_line": 32.007006, "activity_lines": {"activity_5": 32.593404, "activity_10": 32.218965, "activity_20": 32.244914, "activity_30": 32.12895}, "trend_signal": 1, "fair_value": 27.501299, "relative_strength": 1.493762, "rate_of_change": 0.1203308077460351, "market_dynamics": -0.400519, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.212759, "high": 33.570428, "low": 32.600945, "close": 32.99911, "volume": 158413}, "trend_line": 32.058384, "activity_lines": {"activity_5": 32.8153, "activity_10": 32.377839, "activity_20": 32.327778, "activity_30": 32.192957}, "trend_signal": 1, "fair_value": 27.538258, "relative_strength": 3.316101, "rate_of_change": 0.16052110591037383, "market_dynamics": -0.310932, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.193337, "high": 33.466138, "low": 32.930446, "close": 33.436919, "volume": 93574}, "trend_line": 32.13413, "activity_lines": {"activity_5": 33.086131, "activity_10": 32.604004, "activity_20": 32.44332, "activity_30": 32.281894}, "trend_signal": 1, "fair_value": 27.579512, "relative_strength": 2.809005, "rate_of_change": 0.23627516595971376, "market_dynamics": -0.124934, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.32004, "high": 33.680415, "low": 33.285951, "close": 33.599282, "volume": 129407}, "trend_line": 32.184762, "activity_lines": {"activity_5": 33.3075, "activity_10": 32.845048, "activity_20": 32.560101, "activity_30": 32.37642}, "trend_signal": 1, "fair_value": 27.626774, "relative_strength": 1.561226, "rate_of_change": 0.15756455830607594, "market_dynamics": 0.123847, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.505098, "high": 34.03105, "low": 33.475878, "close": 33.865472, "volume": 111634}, "trend_line": 32.247948, "activity_lines": {"activity_5": 33.551691, "activity_10": 33.116675, "activity_20": 32.693335, "activity_30": 32.484853}, "trend_signal": 1, "fair_value": 27.688409, "relative_strength": 2.605109, "rate_of_change": 0.19632271942853496, "market_dynamics": 0.248814, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.904432, "high": 33.904432, "low": 33.432049, "close": 33.446658, "volume": 55977}, "trend_line": 32.274208, "activity_lines": {"activity_5": 33.557731, "activity_10": 33.254622, "activity_20": 32.780005, "activity_30": 32.562189}, "trend_signal": 1, "fair_value": 27.741855, "relative_strength": 1.388228, "rate_of_change": 0.08143153790746814, "market_dynamics": 0.391479, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.446658, "high": 34.046469, "low": 33.384713, "close": 33.950064, "volume": 91234}, "trend_line": 32.311557, "activity_lines": {"activity_5": 33.717923, "activity_10": 33.445279, "activity_20": 32.907694, "activity_30": 32.670309}, "trend_signal": 1, "fair_value": 27.798165, "relative_strength": -0.606479, "rate_of_change": 0.11572398616256971, "market_dynamics": 0.512289, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.205678, "high": 34.684284, "low": 33.981124, "close": 34.651563, "volume": 70673}, "trend_line": 32.399399, "activity_lines": {"activity_5": 34.048551, "activity_10": 33.719735, "activity_20": 33.09402, "activity_30": 32.821277}, "trend_signal": 1, "fair_value": 27.860924, "relative_strength": -0.34357, "rate_of_change": 0.27185938455395997, "market_dynamics": 0.664628, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.54754, "high": 34.585145, "low": 34.127539, "close": 34.4232, "volume": 137793}, "trend_line": 32.491549, "activity_lines": {"activity_5": 34.222082, "activity_10": 33.902337, "activity_20": 33.249792, "activity_30": 32.951845}, "trend_signal": 1, "fair_value": 27.923416, "relative_strength": -0.796687, "rate_of_change": 0.2844188560411155, "market_dynamics": 0.801083, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.410795, "high": 34.762424, "low": 34.137306, "close": 34.620796, "volume": 66675}, "trend_line": 32.619741, "activity_lines": {"activity_5": 34.40655, "activity_10": 34.087909, "activity_20": 33.416804, "activity_30": 33.089216}, "trend_signal": 1, "fair_value": 27.986027, "relative_strength": -0.888403, "rate_of_change": 0.39453951549062355, "market_dynamics": 0.939538, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.718471, "high": 35.065216, "low": 34.62568, "close": 35.016378, "volume": 98156}, "trend_line": 32.753005, "activity_lines": {"activity_5": 34.672524, "activity_10": 34.304797, "activity_20": 33.613816, "activity_30": 33.243838}, "trend_signal": 1, "fair_value": 28.044927, "relative_strength": -1.24006, "rate_of_change": 0.4085378850800932, "market_dynamics": 1.091378, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.762424, "high": 35.017667, "low": 34.52832, "close": 34.635976, "volume": 92562}, "trend_line": 32.870698, "activity_lines": {"activity_5": 34.70705, "activity_10": 34.420257, "activity_20": 33.763611, "activity_30": 33.36532}, "trend_signal": 1, "fair_value": 28.10504, "relative_strength": 0.114476, "rate_of_change": 0.35933496789071906, "market_dynamics": 1.09266, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.863033, "high": 35.305696, "low": 34.863033, "close": 35.216341, "volume": 113484}, "trend_line": 33.029572, "activity_lines": {"activity_5": 34.889302, "activity_10": 34.611477, "activity_20": 33.957661, "activity_30": 33.516652}, "trend_signal": 1, "fair_value": 28.162015, "relative_strength": -0.651696, "rate_of_change": 0.4833301684071461, "market_dynamics": 1.141173, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.066601, "high": 35.46493, "low": 35.066601, "close": 35.369116, "volume": 121264}, "trend_line": 33.150865, "activity_lines": {"activity_5": 35.084828, "activity_10": 34.798122, "activity_20": 34.153952, "activity_30": 33.66759}, "trend_signal": 1, "fair_value": 28.219592, "relative_strength": -1.179805, "rate_of_change": 0.36722546692400804, "market_dynamics": 1.286763, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.330849, "high": 35.878917, "low": 35.272127, "close": 35.680634, "volume": 113781}, "trend_line": 33.258105, "activity_lines": {"activity_5": 35.321132, "activity_10": 35.009227, "activity_20": 34.366818, "activity_30": 33.830801}, "trend_signal": 1, "fair_value": 28.281763, "relative_strength": -0.601811, "rate_of_change": 0.32349080484022763, "market_dynamics": 1.332296, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.575522, "high": 35.575522, "low": 35.184045, "close": 35.402525, "volume": 138404}, "trend_line": 33.371771, "activity_lines": {"activity_5": 35.394078, "activity_10": 35.136763, "activity_20": 34.529486, "activity_30": 33.96915}, "trend_signal": 1, "fair_value": 28.346152, "relative_strength": -1.311706, "rate_of_change": 0.3417693220945753, "market_dynamics": 1.459123, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.304402, "high": 35.304402, "low": 34.921725, "close": 35.098346, "volume": 123604}, "trend_line": 33.467261, "activity_lines": {"activity_5": 35.339887, "activity_10": 35.173434, "activity_20": 34.643704, "activity_30": 34.080542}, "trend_signal": 1, "fair_value": 28.40521, "relative_strength": -2.403774, "rate_of_change": 0.28614004333182697, "market_dynamics": 1.326233, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.882477, "high": 35.873512, "low": 34.794166, "close": 35.763222, "volume": 157129}, "trend_line": 33.565945, "activity_lines": {"activity_5": 35.476497, "activity_10": 35.310113, "activity_20": 34.804319, "activity_30": 34.228669}, "trend_signal": 1, "fair_value": 28.473415, "relative_strength": -2.037072, "rate_of_change": 0.2948672734228196, "market_dynamics": 1.289312, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.82916, "high": 35.961822, "low": 35.520271, "close": 35.718086, "volume": 113161}, "trend_line": 33.66216, "activity_lines": {"activity_5": 35.561603, "activity_10": 35.418373, "activity_20": 34.942158, "activity_30": 34.367517}, "trend_signal": 1, "fair_value": 28.548869, "relative_strength": -3.298988, "rate_of_change": 0.28664469300656015, "market_dynamics": 1.157844, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.539896, "high": 35.745953, "low": 35.336881, "close": 35.678756, "volume": 307454}, "trend_line": 33.75115, "activity_lines": {"activity_5": 35.610334, "activity_10": 35.495939, "activity_20": 35.061455, "activity_30": 34.49762}, "trend_signal": 1, "fair_value": 28.629102, "relative_strength": -3.073496, "rate_of_change": 0.26436212055317476, "market_dynamics": 1.052009, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.528449, "high": 35.926418, "low": 35.528449, "close": 35.808432, "volume": 102362}, "trend_line": 33.854462, "activity_lines": {"activity_5": 35.702415, "activity_10": 35.577847, "activity_20": 35.177428, "activity_30": 34.630348}, "trend_signal": 1, "fair_value": 28.705938, "relative_strength": -3.729375, "rate_of_change": 0.3060991995828154, "market_dynamics": 0.918722, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.857552, "high": 35.857552, "low": 35.188932, "close": 35.188932, "volume": 104362}, "trend_line": 33.950028, "activity_lines": {"activity_5": 35.560937, "activity_10": 35.532718, "activity_20": 35.222179, "activity_30": 34.716442}, "trend_signal": 1, "fair_value": 28.778271, "relative_strength": -3.001372, "rate_of_change": 0.2822847989727474, "market_dynamics": 0.415446, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.248465, "high": 35.787802, "low": 35.129595, "close": 35.336881, "volume": 271645}, "trend_line": 34.040202, "activity_lines": {"activity_5": 35.462735, "activity_10": 35.504435, "activity_20": 35.270593, "activity_30": 34.805917}, "trend_signal": 1, "fair_value": 28.845231, "relative_strength": -4.181993, "rate_of_change": 0.2656080283645054, "market_dynamics": 0.178978, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.474417, "high": 35.544462, "low": 35.061809, "close": 35.304855, "volume": 355038}, "trend_line": 34.129716, "activity_lines": {"activity_5": 35.382281, "activity_10": 35.468137, "activity_20": 35.306909, "activity_30": 34.887507}, "trend_signal": 1, "fair_value": 28.904858, "relative_strength": -5.993631, "rate_of_change": 0.2629655370435263, "market_dynamics": -0.127649, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.330201, "high": 35.494065, "low": 34.414711, "close": 34.523125, "volume": 129201}, "trend_line": 34.257112, "activity_lines": {"activity_5": 35.068799, "activity_10": 35.290875, "activity_20": 35.260653, "activity_30": 34.912889}, "trend_signal": 1, "fair_value": 28.960918, "relative_strength": -8.576942, "rate_of_change": 0.37327002662429826, "market_dynamics": -0.47924, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.47389, "high": 34.828378, "low": 34.139097, "close": 34.828378, "volume": 129984}, "trend_line": 34.374339, "activity_lines": {"activity_5": 34.93411, "activity_10": 35.190159, "activity_20": 35.240337, "activity_30": 34.949744}, "trend_signal": 1, "fair_value": 29.016085, "relative_strength": -6.166879, "rate_of_change": 0.34219755594108386, "market_dynamics": -0.576612, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.798837, "high": 35.547199, "low": 34.621397, "close": 35.233478, "volume": 93701}, "trend_line": 34.497318, "activity_lines": {"activity_5": 34.999791, "activity_10": 35.173536, "activity_20": 35.252023, "activity_30": 35.005173}, "trend_signal": 1, "fair_value": 29.074079, "relative_strength": -5.118608, "rate_of_change": 0.35776397038500385, "market_dynamics": -0.809127, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.335492, "high": 35.399496, "low": 34.936693, "close": 35.26164, "volume": 311277}, "trend_line": 34.609934, "activity_lines": {"activity_5": 35.07189, "activity_10": 35.159577, "activity_20": 35.260279, "activity_30": 35.054484}, "trend_signal": 1, "fair_value": 29.129323, "relative_strength": -3.116613, "rate_of_change": 0.3264485662334757, "market_dynamics": -0.875139, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.010545, "high": 36.074712, "low": 35.005621, "close": 36.045086, "volume": 104476}, "trend_line": 34.724415, "activity_lines": {"activity_5": 35.410154, "activity_10": 35.297183, "activity_20": 35.340244, "activity_30": 35.147074}, "trend_signal": 1, "fair_value": 29.187961, "relative_strength": -4.4144, "rate_of_change": 0.3307749734512577, "market_dynamics": -0.702689, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.946332, "high": 35.946332, "low": 35.526826, "close": 35.668044, "volume": 184366}, "trend_line": 34.833773, "activity_lines": {"activity_5": 35.573388, "activity_10": 35.36029, "activity_20": 35.376577, "activity_30": 35.207954}, "trend_signal": 1, "fair_value": 29.249455, "relative_strength": -5.688959, "rate_of_change": 0.31493115146792333, "market_dynamics": -0.542343, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.620346, "high": 36.152925, "low": 35.442688, "close": 36.099894, "volume": 91419}, "trend_line": 34.92904, "activity_lines": {"activity_5": 35.804244, "activity_10": 35.502109, "activity_20": 35.449051, "activity_30": 35.289639}, "trend_signal": 1, "fair_value": 29.315565, "relative_strength": -3.994165, "rate_of_change": 0.2734903279067696, "market_dynamics": -0.321457, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.203091, "high": 36.370973, "low": 35.7587, "close": 35.808077, "volume": 76382}, "trend_line": 35.022672, "activity_lines": {"activity_5": 35.85306, "activity_10": 35.585572, "activity_20": 35.488574, "activity_30": 35.346351}, "trend_signal": 1, "fair_value": 29.377463, "relative_strength": -4.883262, "rate_of_change": 0.2680634795574098, "market_dynamics": -0.350467, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.827828, "high": 36.355285, "low": 35.791782, "close": 36.296887, "volume": 73210}, "trend_line": 35.118004, "activity_lines": {"activity_5": 36.026507, "activity_10": 35.746653, "activity_20": 35.569069, "activity_30": 35.428558}, "trend_signal": 1, "fair_value": 29.442364, "relative_strength": -4.93711, "rate_of_change": 0.2722008189437947, "market_dynamics": -0.248094, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.315693, "high": 36.320642, "low": 35.989951, "close": 36.216713, "volume": 92621}, "trend_line": 35.205252, "activity_lines": {"activity_5": 36.104212, "activity_10": 35.875701, "activity_20": 35.636782, "activity_30": 35.499443}, "trend_signal": 1, "fair_value": 29.503848, "relative_strength": -4.150774, "rate_of_change": 0.2484423659157919, "market_dynamics": -0.132218, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.090514, "high": 36.315693, "low": 35.652528, "close": 36.235124, "volume": 138952}, "trend_line": 35.28424, "activity_lines": {"activity_5": 36.176612, "activity_10": 35.991518, "activity_20": 35.702213, "activity_30": 35.565886}, "trend_signal": 1, "fair_value": 29.566065, "relative_strength": -5.579731, "rate_of_change": 0.22436425110661157, "market_dynamics": -0.044436, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.075766, "high": 36.959062, "low": 36.075766, "close": 36.924419, "volume": 79858}, "trend_line": 35.400166, "activity_lines": {"activity_5": 36.440972, "activity_10": 36.201534, "activity_20": 35.830651, "activity_30": 35.671704}, "trend_signal": 1, "fair_value": 29.635197, "relative_strength": -3.437099, "rate_of_change": 0.3285489498994502, "market_dynamics": 0.295615, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.573041, "high": 37.048144, "low": 36.464163, "close": 36.85543, "volume": 129466}, "trend_line": 35.497011, "activity_lines": {"activity_5": 36.627367, "activity_10": 36.360896, "activity_20": 35.945271, "activity_30": 35.765592}, "trend_signal": 1, "fair_value": 29.701963, "relative_strength": -3.259252, "rate_of_change": 0.2735721634751709, "market_dynamics": 0.502915, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.077838, "high": 37.367734, "low": 36.800694, "close": 37.367734, "volume": 139196}, "trend_line": 35.58755, "activity_lines": {"activity_5": 36.914707, "activity_10": 36.583915, "activity_20": 36.100315, "activity_30": 35.886284}, "trend_signal": 1, "fair_value": 29.773037, "relative_strength": -2.310384, "rate_of_change": 0.25506091203002895, "market_dynamics": 0.76789, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.317706, "high": 38.338073, "low": 37.317706, "close": 38.338073, "volume": 128029}, "trend_line": 35.718046, "activity_lines": {"activity_5": 37.454104, "activity_10": 36.945066, "activity_20": 36.340132, "activity_30": 36.063737}, "trend_signal": 1, "fair_value": 29.849428, "relative_strength": 0.379303, "rate_of_change": 0.3666900362626841, "market_dynamics": 1.054161, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.278634, "high": 38.978032, "low": 38.258821, "close": 38.796842, "volume": 85274}, "trend_line": 35.857247, "activity_lines": {"activity_5": 38.004999, "activity_10": 37.347939, "activity_20": 36.611164, "activity_30": 36.262369}, "trend_signal": 1, "fair_value": 29.930518, "relative_strength": 2.813573, "rate_of_change": 0.3897217669745985, "market_dynamics": 1.181924, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.912649, "high": 38.912649, "low": 38.427231, "close": 38.686583, "volume": 98083}, "trend_line": 35.979588, "activity_lines": {"activity_5": 38.34836, "activity_10": 37.673878, "activity_20": 36.856848, "activity_30": 36.444907}, "trend_signal": 1, "fair_value": 30.012407, "relative_strength": 1.352982, "rate_of_change": 0.3411890488971412, "market_dynamics": 1.31675, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.51639, "high": 38.883755, "low": 38.357886, "close": 38.853944, "volume": 121087}, "trend_line": 36.120187, "activity_lines": {"activity_5": 38.630031, "activity_10": 37.983215, "activity_20": 37.104766, "activity_30": 36.630349}, "trend_signal": 1, "fair_value": 30.095682, "relative_strength": 2.286443, "rate_of_change": 0.39077434683243645, "market_dynamics": 1.413237, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.744636, "high": 38.883755, "low": 37.34351, "close": 37.661496, "volume": 98298}, "trend_line": 36.201692, "activity_lines": {"activity_5": 38.380984, "activity_10": 38.020365, "activity_20": 37.221664, "activity_30": 36.729789}, "trend_signal": 1, "fair_value": 30.178158, "relative_strength": 1.204977, "rate_of_change": 0.225649440851455, "market_dynamics": 1.166255, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.27395, "high": 37.771797, "low": 37.21075, "close": 37.608134, "volume": 93460}, "trend_line": 36.276326, "activity_lines": {"activity_5": 38.094566, "activity_10": 38.023001, "activity_20": 37.322411, "activity_30": 36.820527}, "trend_signal": 1, "fair_value": 30.262231, "relative_strength": 2.648231, "rate_of_change": 0.2061616346550766, "market_dynamics": 0.911548, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.905451, "high": 37.909923, "low": 36.598229, "close": 36.611247, "volume": 124646}, "trend_line": 36.307346, "activity_lines": {"activity_5": 37.524515, "activity_10": 37.819086, "activity_20": 37.317249, "activity_30": 36.842135}, "trend_signal": 1, "fair_value": 30.339158, "relative_strength": 1.832472, "rate_of_change": 0.0855103132550004, "market_dynamics": 0.489627, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.76547, "high": 37.27395, "low": 36.727411, "close": 36.957454, "volume": 111852}, "trend_line": 36.359177, "activity_lines": {"activity_5": 37.215573, "activity_10": 37.671279, "activity_20": 37.335115, "activity_30": 36.884077}, "trend_signal": 1, "fair_value": 30.414086, "relative_strength": 5.182743, "rate_of_change": 0.14275623450967734, "market_dynamics": 0.010616, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.145081, "high": 37.287326, "low": 36.666946, "close": 36.906014, "volume": 101916}, "trend_line": 36.419433, "activity_lines": {"activity_5": 37.004759, "activity_10": 37.51352, "activity_20": 37.337943, "activity_30": 36.919357}, "trend_signal": 1, "fair_value": 30.486099, "relative_strength": 1.737548, "rate_of_change": 0.16572432318805078, "market_dynamics": -0.263211, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.935897, "high": 37.443915, "low": 36.71974, "close": 37.04547, "volume": 160198}, "trend_line": 36.462174, "activity_lines": {"activity_5": 36.970293, "activity_10": 37.380196, "activity_20": 37.346089, "activity_30": 36.959746}, "trend_signal": 1, "fair_value": 30.558104, "relative_strength": -1.265036, "rate_of_change": 0.1173576755025249, "market_dynamics": -0.397318, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.925936, "high": 36.992476, "low": 36.477685, "close": 36.850431, "volume": 134613}, "trend_line": 36.499919, "activity_lines": {"activity_5": 36.911882, "activity_10": 37.217269, "activity_20": 37.327165, "activity_30": 36.984795}, "trend_signal": 1, "fair_value": 30.629455, "relative_strength": -5.741829, "rate_of_change": 0.10351823783189952, "market_dynamics": -0.45095, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.836286, "high": 37.264615, "low": 36.617141, "close": 37.035509, "volume": 146433}, "trend_line": 36.545144, "activity_lines": {"activity_5": 36.965677, "activity_10": 37.115041, "activity_20": 37.322032, "activity_30": 37.019349}, "trend_signal": 1, "fair_value": 30.702493, "relative_strength": -5.551879, "rate_of_change": 0.12390438455494127, "market_dynamics": -0.453744, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.925496, "high": 37.640943, "low": 36.766549, "close": 37.46892, "volume": 128169}, "trend_line": 36.600494, "activity_lines": {"activity_5": 37.135659, "activity_10": 37.12364, "activity_20": 37.351665, "activity_30": 37.078948}, "trend_signal": 1, "fair_value": 30.781153, "relative_strength": -5.130163, "rate_of_change": 0.15145651088417417, "market_dynamics": -0.381652, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.110746, "high": 37.294808, "low": 36.697852, "close": 36.767596, "volume": 101742}, "trend_line": 36.653116, "activity_lines": {"activity_5": 37.037768, "activity_10": 37.026864, "activity_20": 37.307986, "activity_30": 37.089729}, "trend_signal": 1, "fair_value": 30.85699, "relative_strength": -8.785139, "rate_of_change": 0.14377401572776452, "market_dynamics": -0.561888, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.001304, "high": 37.86689, "low": 36.981406, "close": 37.440763, "volume": 102219}, "trend_line": 36.723245, "activity_lines": {"activity_5": 37.173494, "activity_10": 37.090416, "activity_20": 37.323849, "activity_30": 37.140544}, "trend_signal": 1, "fair_value": 30.93821, "relative_strength": -7.11595, "rate_of_change": 0.19133161829952314, "market_dynamics": -0.620562, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.628108, "high": 38.225064, "low": 37.608209, "close": 38.185267, "volume": 142616}, "trend_line": 36.819259, "activity_lines": {"activity_5": 37.531035, "activity_10": 37.293346, "activity_20": 37.40517, "activity_30": 37.234868}, "trend_signal": 1, "fair_value": 31.028752, "relative_strength": -5.877709, "rate_of_change": 0.26145292988134305, "market_dynamics": -0.52102, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.866393, "high": 37.86689, "low": 37.259045, "close": 37.259045, "volume": 117017}, "trend_line": 36.910456, "activity_lines": {"activity_5": 37.490846, "activity_10": 37.317378, "activity_20": 37.388906, "activity_30": 37.263242}, "trend_signal": 1, "fair_value": 31.111281, "relative_strength": -9.215916, "rate_of_change": 0.24768830899068633, "market_dynamics": -0.595291, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.069559, "high": 37.707829, "low": 36.880072, "close": 37.509866, "volume": 456470}, "trend_line": 36.999839, "activity_lines": {"activity_5": 37.519362, "activity_10": 37.375236, "activity_20": 37.391653, "activity_30": 37.301913}, "trend_signal": 1, "fair_value": 31.193629, "relative_strength": -6.063729, "rate_of_change": 0.24216173324978155, "market_dynamics": -0.370009, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.428586, "high": 38.056784, "low": 37.149342, "close": 38.009412, "volume": 115807}, "trend_line": 37.09237, "activity_lines": {"activity_5": 37.711664, "activity_10": 37.513877, "activity_20": 37.439189, "activity_30": 37.367047}, "trend_signal": 1, "fair_value": 31.277618, "relative_strength": -5.145022, "rate_of_change": 0.25008487199093227, "market_dynamics": -0.145154, "expectation": {"probability": 60.7241, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.767667, "high": 38.04691, "low": 37.099478, "close": 37.169288, "volume": 95859}, "trend_line": 37.155959, "activity_lines": {"activity_5": 37.541136, "activity_10": 37.479706, "activity_20": 37.401217, "activity_30": 37.372009}, "trend_signal": 1, "fair_value": 31.35891, "relative_strength": -7.862542, "rate_of_change": 0.17143417905084074, "market_dynamics": -0.298828, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.281484, "high": 38.106748, "low": 37.169288, "close": 37.942593, "volume": 123730}, "trend_line": 37.219209, "activity_lines": {"activity_5": 37.646475, "activity_10": 37.583885, "activity_20": 37.437838, "activity_30": 37.42276}, "trend_signal": 1, "fair_value": 31.440492, "relative_strength": -3.525929, "rate_of_change": 0.17022841477458966, "market_dynamics": -0.046253, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.79, "high": 38.21, "low": 37.37, "close": 38.21, "volume": 95496}, "trend_line": 37.303941, "activity_lines": {"activity_5": 37.857128, "activity_10": 37.716826, "activity_20": 37.50181, "activity_30": 37.486682}, "trend_signal": 1, "fair_value": 31.525906, "relative_strength": -4.745463, "rate_of_change": 0.22765663826977753, "market_dynamics": 0.063566, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.8995, "high": 38.58, "low": 37.84, "close": 38.089, "volume": 142266}, "trend_line": 37.370244, "activity_lines": {"activity_5": 37.964051, "activity_10": 37.806412, "activity_20": 37.557053, "activity_30": 37.537331}, "trend_signal": 1, "fair_value": 31.608291, "relative_strength": -6.146717, "rate_of_change": 0.17773725301570087, "market_dynamics": 0.140108, "expectation": {"probability": 61.1936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e077dc3f-fb71-4735-ba72-ddbbd72e3807/", "share_image": "https://sharemaestro.com/terminal/e077dc3f-fb71-4735-ba72-ddbbd72e3807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}