{"ticker": {"uuid": "e078df99-e5c1-4092-8b99-9663f5257343", "symbol": "IPSC", "name": "Century Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPSC rose 4.70%, moving from 2.34 to 2.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.87 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.87"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.505, "low": 2.17, "close": 2.45, "volume": 4548692}, "trend_line": 1.751853, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.326909, "activity_20": 2.282286, "activity_30": 2.104987}, "trend_signal": 1, "fair_value": 1.853899, "relative_strength": 64.869533, "rate_of_change": 3.6830701286618375, "market_dynamics": -0.508795, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.13, "close": 3.34, "volume": 444675}, "trend_line": 4.953333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.202909, "activity_20": 3.410286, "activity_30": 3.866753}, "trend_signal": 0, "fair_value": 12.475437, "relative_strength": -61.753456, "rate_of_change": -4.902098751945562, "market_dynamics": 0.157167, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.35, "high": 3.455, "low": 3.14, "close": 3.2, "volume": 384849}, "trend_line": 4.695333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.205636, "activity_20": 3.360762, "activity_30": 3.753634}, "trend_signal": 0, "fair_value": 12.38625, "relative_strength": -64.056053, "rate_of_change": -5.2086140786415935, "market_dynamics": 0.357358, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.21, "high": 3.59, "low": 3.11, "close": 3.4, "volume": 1206461}, "trend_line": 4.457667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.246727, "activity_20": 3.337095, "activity_30": 3.670065}, "trend_signal": 0, "fair_value": 12.300667, "relative_strength": -60.617839, "rate_of_change": -5.061749613925145, "market_dynamics": 0.78192, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.1, "close": 3.16, "volume": 653753}, "trend_line": 4.199667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.238909, "activity_20": 3.297429, "activity_30": 3.586344}, "trend_signal": 0, "fair_value": 12.214434, "relative_strength": -63.404904, "rate_of_change": -5.787780917686314, "market_dynamics": 0.993877, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.82, "close": 2.84, "volume": 525108}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.170727, "activity_20": 3.233667, "activity_30": 3.498624}, "trend_signal": 0, "fair_value": 12.126822, "relative_strength": -66.146466, "rate_of_change": -5.103595118374862, "market_dynamics": 1.114055, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.87, "high": 3.1437, "low": 2.82, "close": 3.015, "volume": 397875}, "trend_line": 3.841167, "activity_lines": {"activity_5": 3.061, "activity_10": 3.139636, "activity_20": 3.195762, "activity_30": 3.436022}, "trend_signal": 0, "fair_value": 12.042454, "relative_strength": -64.421862, "rate_of_change": -3.617414153346779, "market_dynamics": 1.195044, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.91, "close": 3.12, "volume": 274246}, "trend_line": 3.756167, "activity_lines": {"activity_5": 3.06, "activity_10": 3.129182, "activity_20": 3.174738, "activity_30": 3.389495}, "trend_signal": 0, "fair_value": 11.960596, "relative_strength": -62.00419, "rate_of_change": -2.212869161897933, "market_dynamics": 1.09259, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.98, "close": 3.01, "volume": 260208}, "trend_line": 3.6855, "activity_lines": {"activity_5": 3.027667, "activity_10": 3.101636, "activity_20": 3.15081, "activity_30": 3.341355}, "trend_signal": 0, "fair_value": 11.879227, "relative_strength": -63.25709, "rate_of_change": -1.8813593751289497, "market_dynamics": 1.061066, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.02, "high": 3.145, "low": 2.955, "close": 3.005, "volume": 235573}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.019667, "activity_10": 3.076818, "activity_20": 3.1295, "activity_30": 3.297452}, "trend_signal": 0, "fair_value": 11.799279, "relative_strength": -61.194037, "rate_of_change": -1.7320037986704722, "market_dynamics": 1.08711, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.68, "close": 2.8, "volume": 378473}, "trend_line": 3.552, "activity_lines": {"activity_5": 2.953667, "activity_10": 3.015182, "activity_20": 3.092738, "activity_30": 3.244441}, "trend_signal": 0, "fair_value": 11.718929, "relative_strength": -62.243395, "rate_of_change": -1.9236169421429392, "market_dynamics": 1.002156, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.65, "close": 2.7, "volume": 298853}, "trend_line": 3.488333, "activity_lines": {"activity_5": 2.857, "activity_10": 2.944455, "activity_20": 3.0505, "activity_30": 3.189473}, "trend_signal": 0, "fair_value": 11.639115, "relative_strength": -61.740062, "rate_of_change": -1.7924268018018057, "market_dynamics": 0.756609, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.28, "close": 2.39, "volume": 891134}, "trend_line": 3.413667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.829, "activity_20": 2.982405, "activity_30": 3.118613}, "trend_signal": 0, "fair_value": 11.557982, "relative_strength": -65.76521, "rate_of_change": -2.1404493206353905, "market_dynamics": 0.58468, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.36, "close": 2.47, "volume": 531741}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.574333, "activity_10": 2.742818, "activity_20": 2.92631, "activity_30": 3.057731}, "trend_signal": 0, "fair_value": 11.478957, "relative_strength": -64.861336, "rate_of_change": -2.3142269002805413, "market_dynamics": 0.378031, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.28, "close": 2.35, "volume": 345118}, "trend_line": 3.263, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.651727, "activity_20": 2.861833, "activity_30": 2.994204}, "trend_signal": 0, "fair_value": 11.400259, "relative_strength": -64.995039, "rate_of_change": -2.149150125034978, "market_dynamics": 0.056199, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 2.4671, "low": 2.22, "close": 2.25, "volume": 396483}, "trend_line": 3.179, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.557182, "activity_20": 2.791119, "activity_30": 2.928849}, "trend_signal": 0, "fair_value": 11.322051, "relative_strength": -65.274855, "rate_of_change": -2.5743181121667202, "market_dynamics": -0.156272, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.1, "close": 2.17, "volume": 420955}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.458818, "activity_20": 2.716976, "activity_30": 2.863753}, "trend_signal": 0, "fair_value": 11.244492, "relative_strength": -64.223365, "rate_of_change": -2.4011638880150987, "market_dynamics": -0.419671, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.95, "close": 2.0, "volume": 374880}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.344909, "activity_20": 2.631071, "activity_30": 2.792613}, "trend_signal": 0, "fair_value": 11.166807, "relative_strength": -65.831109, "rate_of_change": -2.9114951749575417, "market_dynamics": -0.7028, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.63, "close": 1.65, "volume": 490389}, "trend_line": 2.945333, "activity_lines": {"activity_5": 1.974, "activity_10": 2.187727, "activity_20": 2.517929, "activity_30": 2.70472}, "trend_signal": 0, "fair_value": 11.0875, "relative_strength": -71.266122, "rate_of_change": -2.224189689519709, "market_dynamics": -0.778403, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.58, "close": 1.635, "volume": 449880}, "trend_line": 2.871167, "activity_lines": {"activity_5": 1.824333, "activity_10": 2.052545, "activity_20": 2.410786, "activity_30": 2.620183}, "trend_signal": 0, "fair_value": 11.00938, "relative_strength": -70.389624, "rate_of_change": -2.5180853913632313, "market_dynamics": -0.824017, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.45, "close": 1.48, "volume": 1185590}, "trend_line": 2.798833, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.914091, "activity_20": 2.295524, "activity_30": 2.53043}, "trend_signal": 0, "fair_value": 10.93127, "relative_strength": -71.172383, "rate_of_change": -2.5193240239944137, "market_dynamics": -0.796061, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.42, "close": 1.43, "volume": 364755}, "trend_line": 2.730833, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.790545, "activity_20": 2.184167, "activity_30": 2.442118}, "trend_signal": 0, "fair_value": 10.854024, "relative_strength": -70.025209, "rate_of_change": -2.429584044492832, "market_dynamics": -0.86473, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.48, "high": 1.78, "low": 1.28, "close": 1.76, "volume": 1445684}, "trend_line": 2.679167, "activity_lines": {"activity_5": 1.592, "activity_10": 1.750091, "activity_20": 2.113333, "activity_30": 2.379484}, "trend_signal": 0, "fair_value": 10.780685, "relative_strength": -63.603203, "rate_of_change": -1.8919501851632812, "market_dynamics": -0.665299, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.28, "close": 1.29, "volume": 925653}, "trend_line": 2.6185, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.635636, "activity_20": 2.004595, "activity_30": 2.28986}, "trend_signal": 0, "fair_value": 10.70476, "relative_strength": -72.675174, "rate_of_change": -2.2643978520189307, "market_dynamics": -0.625552, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.28, "close": 1.38, "volume": 776505}, "trend_line": 2.563167, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.559, "activity_20": 1.914476, "activity_30": 2.209957}, "trend_signal": 0, "fair_value": 10.630754, "relative_strength": -69.709403, "rate_of_change": -2.113156387244609, "market_dynamics": -0.634728, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.36, "close": 1.49, "volume": 422922}, "trend_line": 2.5085, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.52, "activity_20": 1.84331, "activity_30": 2.14072}, "trend_signal": 0, "fair_value": 10.55878, "relative_strength": -65.736852, "rate_of_change": -2.1327911915220428, "market_dynamics": -0.448079, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.48, "high": 1.535, "low": 1.33, "close": 1.42, "volume": 379370}, "trend_line": 2.4525, "activity_lines": {"activity_5": 1.436, "activity_10": 1.482091, "activity_20": 1.771905, "activity_30": 2.070495}, "trend_signal": 0, "fair_value": 10.487383, "relative_strength": -65.361649, "rate_of_change": -2.2324098066573668, "market_dynamics": -0.510952, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.39, "high": 2.41, "low": 1.38, "close": 2.38, "volume": 1863785}, "trend_line": 2.4225, "activity_lines": {"activity_5": 1.74, "activity_10": 1.632364, "activity_20": 1.799524, "activity_30": 2.065817}, "trend_signal": 0, "fair_value": 10.424535, "relative_strength": -39.272492, "rate_of_change": -1.2232415902140774, "market_dynamics": 0.087933, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.38, "high": 3.03, "low": 2.14, "close": 2.91, "volume": 1139634}, "trend_line": 2.4125, "activity_lines": {"activity_5": 2.179333, "activity_10": 1.872091, "activity_20": 1.881143, "activity_30": 2.097269}, "trend_signal": 0, "fair_value": 10.366731, "relative_strength": -25.320963, "rate_of_change": -0.4127966976264102, "market_dynamics": 0.663879, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.26, "close": 2.42, "volume": 934700}, "trend_line": 2.392167, "activity_lines": {"activity_5": 2.347333, "activity_10": 1.999818, "activity_20": 1.916571, "activity_30": 2.097753}, "trend_signal": 0, "fair_value": 10.306069, "relative_strength": -36.526616, "rate_of_change": -0.8428186528497382, "market_dynamics": 1.138076, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.53, "high": 3.359, "low": 2.49, "close": 3.32, "volume": 568231}, "trend_line": 2.392833, "activity_lines": {"activity_5": 2.746, "activity_10": 2.276909, "activity_20": 2.0405, "activity_30": 2.157613}, "trend_signal": 0, "fair_value": 10.253144, "relative_strength": -11.143145, "rate_of_change": 0.02784086562517723, "market_dynamics": 1.550077, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.31, "high": 3.75, "low": 3.16, "close": 3.19, "volume": 624756}, "trend_line": 2.387833, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.496909, "activity_20": 2.149571, "activity_30": 2.209043}, "trend_signal": 0, "fair_value": 10.200038, "relative_strength": -9.901419, "rate_of_change": -0.2089573321665111, "market_dynamics": 1.436868, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.18, "high": 4.16, "low": 3.1, "close": 3.84, "volume": 700303}, "trend_line": 2.409167, "activity_lines": {"activity_5": 3.311333, "activity_10": 2.803091, "activity_20": 2.318214, "activity_30": 2.302731}, "trend_signal": 0, "fair_value": 10.152575, "relative_strength": 6.942765, "rate_of_change": 0.893446065951847, "market_dynamics": 1.347627, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.5, "close": 3.83, "volume": 490941}, "trend_line": 2.4235, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.069636, "activity_20": 2.479, "activity_30": 2.394398}, "trend_signal": 0, "fair_value": 10.105741, "relative_strength": 5.415739, "rate_of_change": 0.5949359259860421, "market_dynamics": 1.283689, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.81, "high": 4.455, "low": 3.8, "close": 4.22, "volume": 639107}, "trend_line": 2.458833, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.360909, "activity_20": 2.670452, "activity_30": 2.510301}, "trend_signal": 1, "fair_value": 10.062463, "relative_strength": 16.935627, "rate_of_change": 1.4579327419021915, "market_dynamics": 1.266684, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.15, "high": 4.68, "low": 3.93, "close": 3.99, "volume": 1484131}, "trend_line": 2.497167, "activity_lines": {"activity_5": 3.946, "activity_10": 3.558727, "activity_20": 2.831095, "activity_30": 2.609086}, "trend_signal": 1, "fair_value": 10.018139, "relative_strength": 10.879009, "rate_of_change": 1.5590322726269055, "market_dynamics": 1.351976, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.96, "high": 4.7, "low": 3.72, "close": 4.3, "volume": 1135420}, "trend_line": 2.54, "activity_lines": {"activity_5": 4.108, "activity_10": 3.767455, "activity_20": 3.012976, "activity_30": 2.725398}, "trend_signal": 1, "fair_value": 9.976703, "relative_strength": 18.732734, "rate_of_change": 1.715263736866613, "market_dynamics": 1.376331, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.32, "high": 4.88, "low": 4.11, "close": 4.7, "volume": 678824}, "trend_line": 2.592667, "activity_lines": {"activity_5": 4.329333, "activity_10": 3.996545, "activity_20": 3.22281, "activity_30": 2.864753}, "trend_signal": 1, "fair_value": 9.938741, "relative_strength": 33.287393, "rate_of_change": 2.073503937007875, "market_dynamics": 1.414766, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.66, "high": 4.7524, "low": 3.58, "close": 3.84, "volume": 4451102}, "trend_line": 2.620333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.027091, "activity_20": 3.337881, "activity_30": 2.945226}, "trend_signal": 1, "fair_value": 9.895179, "relative_strength": 9.039109, "rate_of_change": 1.06708651747409, "market_dynamics": 1.470033, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.4485, "close": 3.96, "volume": 545444}, "trend_line": 2.652167, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.062545, "activity_20": 3.453952, "activity_30": 3.031656}, "trend_signal": 1, "fair_value": 9.853085, "relative_strength": 12.073108, "rate_of_change": 1.2148837571407878, "market_dynamics": 1.269441, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.01, "high": 5.51, "low": 3.915, "close": 5.24, "volume": 847763}, "trend_line": 2.7335, "activity_lines": {"activity_5": 4.484, "activity_10": 4.302727, "activity_20": 3.680857, "activity_30": 3.198613}, "trend_signal": 1, "fair_value": 9.820599, "relative_strength": 50.830632, "rate_of_change": 3.066662091791349, "market_dynamics": 1.221096, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.27, "high": 5.39, "low": 4.34, "close": 5.0, "volume": 780068}, "trend_line": 2.810167, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.464364, "activity_20": 3.867, "activity_30": 3.344839}, "trend_signal": 1, "fair_value": 9.786888, "relative_strength": 46.041659, "rate_of_change": 2.804719224437536, "market_dynamics": 1.176136, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.99, "high": 5.239, "low": 4.4, "close": 4.43, "volume": 457572}, "trend_line": 2.878167, "activity_lines": {"activity_5": 4.642, "activity_10": 4.489455, "activity_20": 3.981857, "activity_30": 3.449344}, "trend_signal": 1, "fair_value": 9.749688, "relative_strength": 26.198388, "rate_of_change": 2.4197850163353305, "market_dynamics": 0.982395, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.43, "high": 4.5, "low": 3.86, "close": 4.18, "volume": 728980}, "trend_line": 2.935167, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.458364, "activity_20": 4.06019, "activity_30": 3.533333}, "trend_signal": 1, "fair_value": 9.711276, "relative_strength": 20.144117, "rate_of_change": 1.980427126014576, "market_dynamics": 0.873307, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.19, "high": 4.32, "low": 3.57, "close": 3.63, "volume": 392667}, "trend_line": 2.977833, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.320909, "activity_20": 4.072381, "activity_30": 3.578161}, "trend_signal": 1, "fair_value": 9.669623, "relative_strength": 5.754385, "rate_of_change": 1.4536140533059991, "market_dynamics": 0.45613, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.67, "high": 4.4278, "low": 3.51, "close": 3.91, "volume": 750077}, "trend_line": 3.033167, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.245091, "activity_20": 4.100524, "activity_30": 3.638301}, "trend_signal": 1, "fair_value": 9.630442, "relative_strength": 14.740101, "rate_of_change": 1.8581968834384004, "market_dynamics": 0.092109, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.92, "high": 3.99, "low": 2.75, "close": 3.09, "volume": 800140}, "trend_line": 3.063833, "activity_lines": {"activity_5": 3.651333, "activity_10": 4.021636, "activity_20": 4.039048, "activity_30": 3.641968}, "trend_signal": 1, "fair_value": 9.58625, "relative_strength": -3.630129, "rate_of_change": 1.0110224725509553, "market_dynamics": -0.285127, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.565, "low": 2.79, "close": 2.88, "volume": 552281}, "trend_line": 3.093167, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.782, "activity_20": 3.949619, "activity_30": 3.630108}, "trend_signal": 1, "fair_value": 9.541242, "relative_strength": -12.918509, "rate_of_change": 0.9574281626968708, "market_dynamics": -0.604921, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.88, "high": 3.4495, "low": 2.855, "close": 3.03, "volume": 682294}, "trend_line": 3.139167, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.602727, "activity_20": 3.872095, "activity_30": 3.626032}, "trend_signal": 1, "fair_value": 9.497833, "relative_strength": -8.706194, "rate_of_change": 1.4871489318229445, "market_dynamics": -0.720589, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1, "high": 3.7, "low": 2.9, "close": 3.13, "volume": 494017}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.1, "activity_10": 3.456364, "activity_20": 3.803524, "activity_30": 3.625441}, "trend_signal": 0, "fair_value": 9.455662, "relative_strength": -6.369713, "rate_of_change": 1.5874593482920794, "market_dynamics": -0.848464, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.17, "high": 3.22, "low": 2.95, "close": 3.01, "volume": 358616}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.034, "activity_10": 3.303273, "activity_20": 3.720143, "activity_30": 3.613892}, "trend_signal": 0, "fair_value": 9.413257, "relative_strength": -11.229039, "rate_of_change": 1.599247412982131, "market_dynamics": -0.885833, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.04, "high": 3.47, "low": 2.86, "close": 3.04, "volume": 443807}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.038, "activity_10": 3.196182, "activity_20": 3.641095, "activity_30": 3.600989}, "trend_signal": 0, "fair_value": 9.371601, "relative_strength": -11.073879, "rate_of_change": 1.656388888888886, "market_dynamics": -0.901323, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.08, "high": 3.39, "low": 2.96, "close": 2.97, "volume": 429688}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.022, "activity_10": 3.112, "activity_20": 3.556095, "activity_30": 3.580108}, "trend_signal": 0, "fair_value": 9.330032, "relative_strength": -11.089797, "rate_of_change": 1.224562167335069, "market_dynamics": -0.930616, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.85, "close": 2.94, "volume": 505015}, "trend_line": 3.389, "activity_lines": {"activity_5": 2.99, "activity_10": 3.048909, "activity_20": 3.472381, "activity_30": 3.554688}, "trend_signal": 0, "fair_value": 9.288806, "relative_strength": -13.614198, "rate_of_change": 1.6496700659867942, "market_dynamics": -0.951347, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 3.46, "low": 2.86, "close": 3.13, "volume": 1083312}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.042909, "activity_20": 3.411, "activity_30": 3.537978}, "trend_signal": 0, "fair_value": 9.249327, "relative_strength": -10.626554, "rate_of_change": 1.7212452050752491, "market_dynamics": -0.839033, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.68, "close": 2.86, "volume": 2250245}, "trend_line": 3.493, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.996909, "activity_20": 3.329095, "activity_30": 3.500086}, "trend_signal": 0, "fair_value": 9.12375, "relative_strength": -17.753113, "rate_of_change": 1.3247052141467013, "market_dynamics": -0.729962, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.42, "close": 2.55, "volume": 3867292}, "trend_line": 3.530667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.913636, "activity_20": 3.223048, "activity_30": 3.439247}, "trend_signal": 0, "fair_value": 8.952532, "relative_strength": -25.976298, "rate_of_change": 1.0783567134268635, "market_dynamics": -0.679235, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.52, "high": 2.615, "low": 2.18, "close": 2.24, "volume": 558594}, "trend_line": 3.526, "activity_lines": {"activity_5": 2.612, "activity_10": 2.783818, "activity_20": 3.09581, "activity_30": 3.355978}, "trend_signal": 0, "fair_value": 8.789904, "relative_strength": -36.651777, "rate_of_change": -0.1321846551940588, "market_dynamics": -0.844209, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 3.1, "low": 2.19, "close": 2.98, "volume": 1327911}, "trend_line": 3.528333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.800182, "activity_20": 3.050762, "activity_30": 3.320753}, "trend_signal": 0, "fair_value": 8.63234, "relative_strength": -15.040677, "rate_of_change": 0.06616562677255078, "market_dynamics": -0.786684, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98, "high": 3.29, "low": 2.48, "close": 2.5, "volume": 1228479}, "trend_line": 3.531, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.730182, "activity_20": 2.964095, "activity_30": 3.254409}, "trend_signal": 0, "fair_value": 8.460929, "relative_strength": -25.158863, "rate_of_change": 0.07558810350384153, "market_dynamics": -0.863415, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.2, "close": 2.5, "volume": 1031736}, "trend_line": 3.503667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.671636, "activity_20": 2.884381, "activity_30": 3.187892}, "trend_signal": 0, "fair_value": 8.290096, "relative_strength": -22.645547, "rate_of_change": -0.7740866610025503, "market_dynamics": -0.829862, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.51, "high": 2.51, "low": 1.9, "close": 1.96, "volume": 1167949}, "trend_line": 3.462667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.524182, "activity_20": 2.766286, "activity_30": 3.088301}, "trend_signal": 0, "fair_value": 8.109712, "relative_strength": -36.776585, "rate_of_change": -1.1702025335170243, "market_dynamics": -0.710257, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.65, "close": 1.72, "volume": 1463797}, "trend_line": 3.392, "activity_lines": {"activity_5": 2.128, "activity_10": 2.352727, "activity_20": 2.63981, "activity_30": 2.975871}, "trend_signal": 0, "fair_value": 7.916058, "relative_strength": -44.119275, "rate_of_change": -2.0408257565627954, "market_dynamics": -0.931123, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.54, "close": 1.61, "volume": 1610050}, "trend_line": 3.318, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.184, "activity_20": 2.515762, "activity_30": 2.860903}, "trend_signal": 0, "fair_value": 7.757788, "relative_strength": -49.810555, "rate_of_change": -2.181603773584901, "market_dynamics": -1.0054, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.61, "high": 1.97, "low": 1.61, "close": 1.79, "volume": 2008742}, "trend_line": 3.237, "activity_lines": {"activity_5": 1.798, "activity_10": 2.072182, "activity_20": 2.421095, "activity_30": 2.762323}, "trend_signal": 0, "fair_value": 7.618878, "relative_strength": -44.320141, "rate_of_change": -2.441229656419529, "market_dynamics": -1.08799, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.82, "high": 2.05, "low": 1.63, "close": 1.76, "volume": 2052252}, "trend_line": 3.162667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.979273, "activity_20": 2.332333, "activity_30": 2.667032}, "trend_signal": 0, "fair_value": 7.456058, "relative_strength": -44.362689, "rate_of_change": -2.296354649366704, "market_dynamics": -1.056977, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.42, "close": 1.46, "volume": 1632439}, "trend_line": 3.068, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.851818, "activity_20": 2.225238, "activity_30": 2.557183}, "trend_signal": 0, "fair_value": 7.292468, "relative_strength": -50.566084, "rate_of_change": -2.9932648615867508, "market_dynamics": -1.062092, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.46, "close": 1.6, "volume": 1305120}, "trend_line": 2.964667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.769636, "activity_20": 2.139238, "activity_30": 2.462473}, "trend_signal": 0, "fair_value": 7.144006, "relative_strength": -48.449913, "rate_of_change": -3.368089960886575, "market_dynamics": -1.05037, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.51, "close": 1.7, "volume": 2039537}, "trend_line": 2.893333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.717273, "activity_20": 2.068857, "activity_30": 2.380882}, "trend_signal": 0, "fair_value": 7.007276, "relative_strength": -45.622164, "rate_of_change": -2.4061386995571437, "market_dynamics": -1.009779, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.46, "close": 1.61, "volume": 1901678}, "trend_line": 2.815, "activity_lines": {"activity_5": 1.622, "activity_10": 1.671818, "activity_20": 1.996238, "activity_30": 2.298086}, "trend_signal": 0, "fair_value": 6.870096, "relative_strength": -48.676625, "rate_of_change": -2.7073620630601525, "market_dynamics": -0.960157, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.76, "high": 1.8599, "low": 1.47, "close": 1.55, "volume": 2373587}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.631636, "activity_20": 1.925143, "activity_30": 2.216473}, "trend_signal": 0, "fair_value": 6.766378, "relative_strength": -50.443832, "rate_of_change": -4.369449378330366, "market_dynamics": -0.720636, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.36, "close": 1.55, "volume": 1250394}, "trend_line": 2.577, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.608727, "activity_20": 1.861, "activity_30": 2.142796}, "trend_signal": 0, "fair_value": 6.652532, "relative_strength": -50.849515, "rate_of_change": -4.27191679049035, "market_dynamics": -0.562619, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.43, "close": 1.6, "volume": 984552}, "trend_line": 2.482667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.602364, "activity_20": 1.808714, "activity_30": 2.079763}, "trend_signal": 0, "fair_value": 6.534135, "relative_strength": -49.230279, "rate_of_change": -3.6605743112145825, "market_dynamics": -0.619277, "expectation": {"probability": 41.4227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.59, "high": 1.605, "low": 1.33, "close": 1.39, "volume": 1430322}, "trend_line": 2.389667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.56, "activity_20": 1.742952, "activity_30": 2.009269}, "trend_signal": 0, "fair_value": 6.399006, "relative_strength": -55.78763, "rate_of_change": -3.7459715700897447, "market_dynamics": -0.651684, "expectation": {"probability": 42.4489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.455, "low": 1.14, "close": 1.26, "volume": 2768641}, "trend_line": 2.310667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.498, "activity_20": 1.67219, "activity_30": 1.936387}, "trend_signal": 0, "fair_value": 6.256763, "relative_strength": -58.996311, "rate_of_change": -3.30589994338124, "market_dynamics": -0.679924, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.5694, "low": 1.18, "close": 1.44, "volume": 2525020}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.478364, "activity_20": 1.627476, "activity_30": 1.880215}, "trend_signal": 0, "fair_value": 6.13234, "relative_strength": -55.487346, "rate_of_change": -3.5632135656068096, "market_dynamics": -0.42738, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.2, "close": 1.22, "volume": 2516797}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.424545, "activity_20": 1.568571, "activity_30": 1.815161}, "trend_signal": 0, "fair_value": 6.008045, "relative_strength": -60.816729, "rate_of_change": -2.7972928642173405, "market_dynamics": -0.094641, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.23, "high": 1.2901, "low": 1.2, "close": 1.21, "volume": 2153239}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.373273, "activity_20": 1.515048, "activity_30": 1.753484}, "trend_signal": 0, "fair_value": 5.905545, "relative_strength": -61.674797, "rate_of_change": -2.5700369344413727, "market_dynamics": 0.153134, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.22, "high": 1.745, "low": 1.2, "close": 1.72, "volume": 4102534}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.421818, "activity_20": 1.515, "activity_30": 1.728301}, "trend_signal": 0, "fair_value": 5.818942, "relative_strength": -45.894638, "rate_of_change": -2.069152119594395, "market_dynamics": 0.568316, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.4, "close": 1.52, "volume": 3222964}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.466, "activity_10": 1.433636, "activity_20": 1.501905, "activity_30": 1.693032}, "trend_signal": 0, "fair_value": 5.736122, "relative_strength": -53.241514, "rate_of_change": -2.59678990374356, "market_dynamics": 0.687223, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.18, "close": 1.22, "volume": 4984717}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.392545, "activity_20": 1.464905, "activity_30": 1.641871}, "trend_signal": 0, "fair_value": 5.63734, "relative_strength": -62.176037, "rate_of_change": -2.9640834575260766, "market_dynamics": 0.808217, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.16, "high": 1.255, "low": 0.98, "close": 1.1, "volume": 4443143}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.335636, "activity_20": 1.422571, "activity_30": 1.586817}, "trend_signal": 0, "fair_value": 5.527917, "relative_strength": -64.687717, "rate_of_change": -3.310546640025018, "market_dynamics": 0.870787, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.115, "low": 0.9501, "close": 1.04, "volume": 1823217}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.276, "activity_20": 1.378619, "activity_30": 1.532065}, "trend_signal": 0, "fair_value": 5.432917, "relative_strength": -66.250687, "rate_of_change": -3.4063177892132446, "market_dynamics": 0.401538, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.98, "close": 1.11, "volume": 1392267}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.239273, "activity_20": 1.344571, "activity_30": 1.485978}, "trend_signal": 0, "fair_value": 5.355288, "relative_strength": -62.984716, "rate_of_change": -3.3436878026105945, "market_dynamics": 0.07452, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.11, "high": 1.185, "low": 0.9831, "close": 0.99, "volume": 3040809}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.062, "activity_10": 1.185818, "activity_20": 1.301476, "activity_30": 1.436086}, "trend_signal": 0, "fair_value": 5.26875, "relative_strength": -65.383934, "rate_of_change": -4.045350481162667, "market_dynamics": -0.150396, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.8693, "close": 0.9093, "volume": 2152104}, "trend_line": 1.626977, "activity_lines": {"activity_5": 1.0011, "activity_10": 1.1226, "activity_20": 1.254505, "activity_30": 1.385589}, "trend_signal": 0, "fair_value": 5.189963, "relative_strength": -68.291604, "rate_of_change": -3.8429669030732896, "market_dynamics": -0.348009, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9251, "high": 0.9485, "low": 0.8585, "close": 0.9, "volume": 1978386}, "trend_line": 1.571977, "activity_lines": {"activity_5": 0.957813, "activity_10": 1.06734, "activity_20": 1.210699, "activity_30": 1.338688}, "trend_signal": 0, "fair_value": 5.112207, "relative_strength": -68.156823, "rate_of_change": -3.3805026131285167, "market_dynamics": -0.352079, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.91, "high": 0.937, "low": 0.7811, "close": 0.8207, "volume": 3323988}, "trend_line": 1.524667, "activity_lines": {"activity_5": 0.901427, "activity_10": 1.00348, "activity_20": 1.162007, "activity_30": 1.290218}, "trend_signal": 0, "fair_value": 5.041058, "relative_strength": -69.704643, "rate_of_change": -3.0095860181160385, "market_dynamics": -0.35969, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.7207, "close": 0.7254, "volume": 1963838}, "trend_line": 1.449513, "activity_lines": {"activity_5": 0.827893, "activity_10": 0.929371, "activity_20": 1.10795, "activity_30": 1.238652}, "trend_signal": 0, "fair_value": 4.967823, "relative_strength": -72.383471, "rate_of_change": -4.929207492521314, "market_dynamics": -0.525198, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.8136, "low": 0.681, "close": 0.7745, "volume": 1650326}, "trend_line": 1.391997, "activity_lines": {"activity_5": 0.796367, "activity_10": 0.882273, "activity_20": 1.06321, "activity_30": 1.195103}, "trend_signal": 0, "fair_value": 4.894583, "relative_strength": -70.262396, "rate_of_change": -3.967953374685161, "market_dynamics": -0.630714, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7938, "high": 0.822, "low": 0.7149, "close": 0.7301, "volume": 2394352}, "trend_line": 1.333, "activity_lines": {"activity_5": 0.764407, "activity_10": 0.840656, "activity_20": 1.01822, "activity_30": 1.1524}, "trend_signal": 0, "fair_value": 4.814583, "relative_strength": -70.448491, "rate_of_change": -4.238299364150926, "market_dynamics": -0.647829, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.74, "high": 0.7535, "low": 0.6315, "close": 0.6828, "volume": 2227780}, "trend_line": 1.290427, "activity_lines": {"activity_5": 0.728627, "activity_10": 0.799347, "activity_20": 0.972629, "activity_30": 1.110452}, "trend_signal": 0, "fair_value": 4.732935, "relative_strength": -70.470476, "rate_of_change": -3.193773443360838, "market_dynamics": -0.739138, "expectation": {"probability": 39.4648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6896, "high": 0.6922, "low": 0.5663, "close": 0.6554, "volume": 2297864}, "trend_line": 1.25494, "activity_lines": {"activity_5": 0.698193, "activity_10": 0.760642, "activity_20": 0.928559, "activity_30": 1.069482}, "trend_signal": 0, "fair_value": 4.645533, "relative_strength": -69.327733, "rate_of_change": -2.750019954635175, "market_dynamics": -0.824781, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.648, "high": 0.669, "low": 0.55, "close": 0.5963, "volume": 1889988}, "trend_line": 1.22115, "activity_lines": {"activity_5": 0.65908, "activity_10": 0.718184, "activity_20": 0.883358, "activity_30": 1.026989}, "trend_signal": 0, "fair_value": 4.566279, "relative_strength": -70.014493, "rate_of_change": -2.6925590068051055, "market_dynamics": -0.899451, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.6486, "low": 0.5223, "close": 0.555, "volume": 3216932}, "trend_line": 1.179983, "activity_lines": {"activity_5": 0.614807, "activity_10": 0.677556, "activity_20": 0.838003, "activity_30": 0.984012}, "trend_signal": 0, "fair_value": 4.48458, "relative_strength": -70.972812, "rate_of_change": -3.371166523359125, "market_dynamics": -0.954564, "expectation": {"probability": 37.9609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5129, "close": 0.5129, "volume": 2118880}, "trend_line": 1.138413, "activity_lines": {"activity_5": 0.571133, "activity_10": 0.637184, "activity_20": 0.791996, "activity_30": 0.940974}, "trend_signal": 0, "fair_value": 4.409342, "relative_strength": -71.375967, "rate_of_change": -3.5229321100388824, "market_dynamics": -1.028222, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4154, "close": 0.4391, "volume": 2830619}, "trend_line": 1.104383, "activity_lines": {"activity_5": 0.51734, "activity_10": 0.5906, "activity_20": 0.743375, "activity_30": 0.895857}, "trend_signal": 0, "fair_value": 4.338311, "relative_strength": -71.782031, "rate_of_change": -2.989249068659617, "market_dynamics": -0.930088, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41, "high": 0.4838, "low": 0.3418, "close": 0.48, "volume": 2872930}, "trend_line": 1.06705, "activity_lines": {"activity_5": 0.493427, "activity_10": 0.559833, "activity_20": 0.702368, "activity_30": 0.855575}, "trend_signal": 0, "fair_value": 4.268824, "relative_strength": -70.069499, "rate_of_change": -3.3804395757631043, "market_dynamics": -0.780295, "expectation": {"probability": 36.1899, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5, "high": 0.5572, "low": 0.4553, "close": 0.5437, "volume": 2082971}, "trend_line": 1.028507, "activity_lines": {"activity_5": 0.50244, "activity_10": 0.546842, "activity_20": 0.670903, "activity_30": 0.82181}, "trend_signal": 0, "fair_value": 4.196732, "relative_strength": -64.083497, "rate_of_change": -3.6121081486340842, "market_dynamics": -0.543736, "expectation": {"probability": 36.1899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.498, "close": 0.5017, "volume": 5052760}, "trend_line": 0.991563, "activity_lines": {"activity_5": 0.50096, "activity_10": 0.529518, "activity_20": 0.64104, "activity_30": 0.787823}, "trend_signal": 0, "fair_value": 4.122897, "relative_strength": -67.826407, "rate_of_change": -3.592002776840613, "market_dynamics": -0.079439, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4924, "high": 0.5637, "low": 0.49, "close": 0.55, "volume": 4462035}, "trend_line": 0.95823, "activity_lines": {"activity_5": 0.519133, "activity_10": 0.525936, "activity_20": 0.620627, "activity_30": 0.759335}, "trend_signal": 0, "fair_value": 4.071487, "relative_strength": -64.694094, "rate_of_change": -3.3616623452065024, "market_dynamics": 0.408393, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5455, "high": 0.5685, "low": 0.4999, "close": 0.537, "volume": 2644067}, "trend_line": 0.924463, "activity_lines": {"activity_5": 0.5305, "activity_10": 0.523265, "activity_20": 0.602165, "activity_30": 0.732158}, "trend_signal": 0, "fair_value": 4.023198, "relative_strength": -64.165406, "rate_of_change": -3.5238930110724973, "market_dynamics": 0.763121, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5399, "high": 0.5657, "low": 0.475, "close": 0.56, "volume": 3116222}, "trend_line": 0.889797, "activity_lines": {"activity_5": 0.543007, "activity_10": 0.527427, "activity_20": 0.588575, "activity_30": 0.708645}, "trend_signal": 0, "fair_value": 3.972237, "relative_strength": -63.756258, "rate_of_change": -3.749852617140987, "market_dynamics": 1.014126, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.635, "low": 0.55, "close": 0.5588, "volume": 3993308}, "trend_line": 0.86209, "activity_lines": {"activity_5": 0.54978, "activity_10": 0.533105, "activity_20": 0.577157, "activity_30": 0.68729}, "trend_signal": 0, "fair_value": 3.919088, "relative_strength": -61.570301, "rate_of_change": -3.1138563065508116, "market_dynamics": 1.09486, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.5879, "low": 0.525, "close": 0.5304, "volume": 3132367}, "trend_line": 0.83777, "activity_lines": {"activity_5": 0.54608, "activity_10": 0.534302, "activity_20": 0.565658, "activity_30": 0.665891}, "trend_signal": 0, "fair_value": 3.870949, "relative_strength": -62.81244, "rate_of_change": -2.821051166351542, "market_dynamics": 1.01829, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.535, "high": 0.65, "low": 0.5304, "close": 0.6163, "volume": 7216462}, "trend_line": 0.810313, "activity_lines": {"activity_5": 0.5691, "activity_10": 0.551564, "activity_20": 0.564529, "activity_30": 0.651602}, "trend_signal": 0, "fair_value": 3.820413, "relative_strength": -56.064158, "rate_of_change": -3.277391169414047, "market_dynamics": 1.228315, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6241, "high": 0.655, "low": 0.5621, "close": 0.5754, "volume": 3800563}, "trend_line": 0.788827, "activity_lines": {"activity_5": 0.574067, "activity_10": 0.559509, "activity_20": 0.5609, "activity_30": 0.636447}, "trend_signal": 0, "fair_value": 3.769165, "relative_strength": -57.039259, "rate_of_change": -2.651567974350653, "market_dynamics": 1.244161, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.591, "high": 0.6064, "low": 0.57, "close": 0.5819, "volume": 2723161}, "trend_line": 0.76789, "activity_lines": {"activity_5": 0.57864, "activity_10": 0.566158, "activity_20": 0.559436, "activity_30": 0.623097}, "trend_signal": 0, "fair_value": 3.71469, "relative_strength": -54.874412, "rate_of_change": -2.654194138892303, "market_dynamics": 1.202995, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5802, "high": 0.5999, "low": 0.5187, "close": 0.5187, "volume": 8827544}, "trend_line": 0.727847, "activity_lines": {"activity_5": 0.560687, "activity_10": 0.559464, "activity_20": 0.55309, "activity_30": 0.60702}, "trend_signal": 0, "fair_value": 3.661669, "relative_strength": -59.995522, "rate_of_change": -5.214679185820878, "market_dynamics": 1.352304, "expectation": {"probability": 37.9961, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.558, "high": 0.5671, "low": 0.5305, "close": 0.5551, "volume": 2328779}, "trend_line": 0.695683, "activity_lines": {"activity_5": 0.55754, "activity_10": 0.559842, "activity_20": 0.551194, "activity_30": 0.595875}, "trend_signal": 0, "fair_value": 3.604843, "relative_strength": -56.56331, "rate_of_change": -4.419060599274294, "market_dynamics": 1.175574, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5477, "high": 0.642, "low": 0.5477, "close": 0.6003, "volume": 5345425}, "trend_line": 0.675027, "activity_lines": {"activity_5": 0.567813, "activity_10": 0.567467, "activity_20": 0.554649, "activity_30": 0.589721}, "trend_signal": 0, "fair_value": 3.540742, "relative_strength": -50.807674, "rate_of_change": -2.9691684287240028, "market_dynamics": 1.267135, "expectation": {"probability": 35.9463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5927, "high": 0.623, "low": 0.5627, "close": 0.5808, "volume": 3738407}, "trend_line": 0.65772, "activity_lines": {"activity_5": 0.572653, "activity_10": 0.570633, "activity_20": 0.556864, "activity_30": 0.583642}, "trend_signal": 0, "fair_value": 3.479017, "relative_strength": -51.190455, "rate_of_change": -2.5638974441022464, "market_dynamics": 1.338621, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5949, "high": 0.675, "low": 0.5666, "close": 0.6256, "volume": 5648867}, "trend_line": 0.643907, "activity_lines": {"activity_5": 0.592067, "activity_10": 0.581147, "activity_20": 0.563831, "activity_30": 0.58157}, "trend_signal": 0, "fair_value": 3.415271, "relative_strength": -45.772266, "rate_of_change": -2.100133795536089, "market_dynamics": 1.376703, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.6873, "low": 0.52, "close": 0.5319, "volume": 6890835}, "trend_line": 0.624637, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.573433, "activity_20": 0.562017, "activity_30": 0.574343}, "trend_signal": 0, "fair_value": 3.343744, "relative_strength": -51.275975, "rate_of_change": -2.9926681958730077, "market_dynamics": 1.453097, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5367, "high": 0.5728, "low": 0.502, "close": 0.5073, "volume": 2521377}, "trend_line": 0.608547, "activity_lines": {"activity_5": 0.55352, "activity_10": 0.561735, "activity_20": 0.558167, "activity_30": 0.566773}, "trend_signal": 0, "fair_value": 3.269112, "relative_strength": -53.870269, "rate_of_change": -2.5758960804435294, "market_dynamics": 1.161338, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.5799, "low": 0.48, "close": 0.5618, "volume": 4383007}, "trend_line": 0.596963, "activity_lines": {"activity_5": 0.55106, "activity_10": 0.560365, "activity_20": 0.559734, "activity_30": 0.563757}, "trend_signal": 0, "fair_value": 3.199123, "relative_strength": -47.88637, "rate_of_change": -1.9035505885330022, "market_dynamics": 1.090266, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5602, "high": 0.5875, "low": 0.5251, "close": 0.5412, "volume": 3813237}, "trend_line": 0.585003, "activity_lines": {"activity_5": 0.5443, "activity_10": 0.556242, "activity_20": 0.559106, "activity_30": 0.56016}, "trend_signal": 0, "fair_value": 3.136118, "relative_strength": -47.819143, "rate_of_change": -2.0034742521730777, "market_dynamics": 0.843724, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.5668, "low": 0.4601, "close": 0.4917, "volume": 3292311}, "trend_line": 0.574037, "activity_lines": {"activity_5": 0.52368, "activity_10": 0.54374, "activity_20": 0.553278, "activity_30": 0.55414}, "trend_signal": 0, "fair_value": 3.07209, "relative_strength": -50.977519, "rate_of_change": -1.874520301605296, "market_dynamics": 0.56444, "expectation": {"probability": 36.7819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4868, "high": 0.5098, "low": 0.4613, "close": 0.5047, "volume": 2654192}, "trend_line": 0.56668, "activity_lines": {"activity_5": 0.51632, "activity_10": 0.535242, "activity_20": 0.548632, "activity_30": 0.549667}, "trend_signal": 0, "fair_value": 3.002249, "relative_strength": -48.835151, "rate_of_change": -1.2816247036340964, "market_dynamics": 0.492507, "expectation": {"probability": 34.1449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.5193, "low": 0.492, "close": 0.5008, "volume": 2247736}, "trend_line": 0.557557, "activity_lines": {"activity_5": 0.509473, "activity_10": 0.526289, "activity_20": 0.543801, "activity_30": 0.545417}, "trend_signal": 0, "fair_value": 2.942126, "relative_strength": -48.689271, "rate_of_change": -1.6099032963930247, "market_dynamics": 0.178612, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.519, "high": 0.519, "low": 0.4772, "close": 0.4772, "volume": 1651821}, "trend_line": 0.549127, "activity_lines": {"activity_5": 0.495193, "activity_10": 0.514033, "activity_20": 0.536726, "activity_30": 0.540232}, "trend_signal": 0, "fair_value": 2.884159, "relative_strength": -50.572883, "rate_of_change": -1.511953037985343, "market_dynamics": -0.084278, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4852, "high": 0.5157, "low": 0.476, "close": 0.5091, "volume": 2076272}, "trend_line": 0.543337, "activity_lines": {"activity_5": 0.497187, "activity_10": 0.509815, "activity_20": 0.533036, "activity_30": 0.53765}, "trend_signal": 0, "fair_value": 2.824025, "relative_strength": -45.422555, "rate_of_change": -1.0544008945107548, "market_dynamics": -0.164567, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.484, "close": 0.5133, "volume": 2107803}, "trend_line": 0.5386, "activity_lines": {"activity_5": 0.50272, "activity_10": 0.507664, "activity_20": 0.529879, "activity_30": 0.535712}, "trend_signal": 0, "fair_value": 2.766803, "relative_strength": -44.01593, "rate_of_change": -0.8718346072511152, "market_dynamics": -0.197042, "expectation": {"probability": 33.728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5289, "high": 0.6175, "low": 0.505, "close": 0.5687, "volume": 7362994}, "trend_line": 0.53768, "activity_lines": {"activity_5": 0.52528, "activity_10": 0.517627, "activity_20": 0.53222, "activity_30": 0.537654}, "trend_signal": 0, "fair_value": 2.708717, "relative_strength": -34.722534, "rate_of_change": -0.170813219457839, "market_dynamics": 0.131424, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5236, "close": 0.5423, "volume": 3801993}, "trend_line": 0.537257, "activity_lines": {"activity_5": 0.534773, "activity_10": 0.522122, "activity_20": 0.532, "activity_30": 0.537952}, "trend_signal": 0, "fair_value": 2.646681, "relative_strength": -37.319234, "rate_of_change": -0.07867132867134023, "market_dynamics": 0.317818, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5505, "high": 0.6, "low": 0.547, "close": 0.5773, "volume": 5289007}, "trend_line": 0.539403, "activity_lines": {"activity_5": 0.553167, "activity_10": 0.532344, "activity_20": 0.535057, "activity_30": 0.540535}, "trend_signal": 0, "fair_value": 2.581279, "relative_strength": -33.001915, "rate_of_change": 0.3994363963615144, "market_dynamics": 0.613635, "expectation": {"probability": 34.0531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5861, "high": 0.63, "low": 0.552, "close": 0.5831, "volume": 4024841}, "trend_line": 0.544203, "activity_lines": {"activity_5": 0.56682, "activity_10": 0.543338, "activity_20": 0.538852, "activity_30": 0.543355}, "trend_signal": 0, "fair_value": 2.518671, "relative_strength": -32.051921, "rate_of_change": 0.8898726925879217, "market_dynamics": 0.849069, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5977, "high": 0.65, "low": 0.505, "close": 0.5348, "volume": 14189248}, "trend_line": 0.54603, "activity_lines": {"activity_5": 0.55944, "activity_10": 0.544789, "activity_20": 0.53801, "activity_30": 0.542748}, "trend_signal": 0, "fair_value": 2.451586, "relative_strength": -33.898114, "rate_of_change": 0.33572031025187715, "market_dynamics": 0.940542, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.451, "close": 0.4723, "volume": 5351128}, "trend_line": 0.54365, "activity_lines": {"activity_5": 0.529793, "activity_10": 0.534093, "activity_20": 0.53144, "activity_30": 0.537991}, "trend_signal": 0, "fair_value": 2.384485, "relative_strength": -40.067166, "rate_of_change": -0.43587348680476323, "market_dynamics": 0.945913, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4713, "high": 0.52, "low": 0.435, "close": 0.49, "volume": 5542065}, "trend_line": 0.54326, "activity_lines": {"activity_5": 0.512473, "activity_10": 0.527204, "activity_20": 0.526777, "activity_30": 0.53453}, "trend_signal": 0, "fair_value": 2.320126, "relative_strength": -34.304084, "rate_of_change": -0.0717373310034032, "market_dynamics": 0.766089, "expectation": {"probability": 34.4669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.557, "low": 0.48, "close": 0.5453, "volume": 3637064}, "trend_line": 0.543103, "activity_lines": {"activity_5": 0.517073, "activity_10": 0.530565, "activity_20": 0.52769, "activity_30": 0.534662}, "trend_signal": 0, "fair_value": 2.25375, "relative_strength": -27.567054, "rate_of_change": -0.028899606081795596, "market_dynamics": 0.823676, "expectation": {"probability": 35.2739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5425, "high": 0.5449, "low": 0.5011, "close": 0.5256, "volume": 3939432}, "trend_line": 0.542723, "activity_lines": {"activity_5": 0.51724, "activity_10": 0.529107, "activity_20": 0.526989, "activity_30": 0.533532}, "trend_signal": 0, "fair_value": 2.197696, "relative_strength": -28.548444, "rate_of_change": -0.06996831171988499, "market_dynamics": 0.749019, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5288, "high": 0.6197, "low": 0.5271, "close": 0.5577, "volume": 4578910}, "trend_line": 0.542647, "activity_lines": {"activity_5": 0.53194, "activity_10": 0.533185, "activity_20": 0.529608, "activity_30": 0.534498}, "trend_signal": 0, "fair_value": 2.15422, "relative_strength": -20.904796, "rate_of_change": -0.014003460328743207, "market_dynamics": 1.003432, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5577, "high": 0.95, "low": 0.5383, "close": 0.9, "volume": 13007461}, "trend_line": 0.55402, "activity_lines": {"activity_5": 0.659213, "activity_10": 0.598693, "activity_20": 0.56515, "activity_30": 0.557554}, "trend_signal": 1, "fair_value": 2.123643, "relative_strength": 28.37927, "rate_of_change": 2.095837625565048, "market_dynamics": 1.406632, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 1.09, "low": 0.8, "close": 1.085, "volume": 6760330}, "trend_line": 0.572507, "activity_lines": {"activity_5": 0.81964, "activity_10": 0.691813, "activity_20": 0.616559, "activity_30": 0.59181}, "trend_signal": 1, "fair_value": 2.097713, "relative_strength": 53.553243, "rate_of_change": 3.3368831450128216, "market_dynamics": 1.518624, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.065, "high": 1.09, "low": 0.9064, "close": 0.9949, "volume": 4209777}, "trend_line": 0.585127, "activity_lines": {"activity_5": 0.910367, "activity_10": 0.758684, "activity_20": 0.656636, "activity_30": 0.619062}, "trend_signal": 1, "fair_value": 2.072553, "relative_strength": 44.572667, "rate_of_change": 2.2043398595999637, "market_dynamics": 1.586033, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9899, "high": 1.95, "low": 0.8975, "close": 1.94, "volume": 29440792}, "trend_line": 0.630613, "activity_lines": {"activity_5": 1.286153, "activity_10": 0.989798, "activity_20": 0.78466, "activity_30": 0.706473}, "trend_signal": 1, "fair_value": 2.053642, "relative_strength": 170.564564, "rate_of_change": 7.773696992276896, "market_dynamics": 1.718195, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.94, "high": 2.32, "low": 1.79, "close": 2.17, "volume": 10497698}, "trend_line": 0.68355, "activity_lines": {"activity_5": 1.644313, "activity_10": 1.23806, "activity_20": 0.927927, "activity_30": 0.805788}, "trend_signal": 1, "fair_value": 2.038001, "relative_strength": 196.58736, "rate_of_change": 8.394530401371366, "market_dynamics": 1.639405, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.13, "high": 2.58, "low": 1.81, "close": 2.42, "volume": 9060492}, "trend_line": 0.746927, "activity_lines": {"activity_5": 1.97832, "activity_10": 1.502045, "activity_20": 1.087012, "activity_30": 0.917817}, "trend_signal": 1, "fair_value": 2.023835, "relative_strength": 218.646465, "rate_of_change": 9.271743105844491, "market_dynamics": 1.629916, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.421, "high": 2.71, "low": 1.8318, "close": 1.9, "volume": 8482926}, "trend_line": 0.791757, "activity_lines": {"activity_5": 2.03766, "activity_10": 1.636073, "activity_20": 1.187453, "activity_30": 0.992209}, "trend_signal": 1, "fair_value": 2.004988, "relative_strength": 144.820736, "rate_of_change": 6.001925221608007, "market_dynamics": 1.565084, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.65, "close": 1.7, "volume": 6151214}, "trend_line": 0.828413, "activity_lines": {"activity_5": 1.976, "activity_10": 1.7081, "activity_20": 1.262184, "activity_30": 1.050805}, "trend_signal": 1, "fair_value": 1.98704, "relative_strength": 118.741, "rate_of_change": 4.629703305433348, "market_dynamics": 1.276182, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.71, "high": 2.045, "low": 1.7, "close": 1.75, "volume": 4651664}, "trend_line": 0.867387, "activity_lines": {"activity_5": 1.884, "activity_10": 1.768224, "activity_20": 1.335853, "activity_30": 1.110262}, "trend_signal": 1, "fair_value": 1.967681, "relative_strength": 123.148267, "rate_of_change": 4.704658183780321, "market_dynamics": 1.03734, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 2.175, "low": 1.74, "close": 2.06, "volume": 3036622}, "trend_line": 0.9152, "activity_lines": {"activity_5": 1.908, "activity_10": 1.862449, "activity_20": 1.433138, "activity_30": 1.187205}, "trend_signal": 1, "fair_value": 1.952296, "relative_strength": 152.298132, "rate_of_change": 5.512303043508837, "market_dynamics": 0.825305, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.35, "low": 1.97, "close": 2.32, "volume": 4347611}, "trend_line": 0.974803, "activity_lines": {"activity_5": 2.026, "activity_10": 1.976633, "activity_20": 1.547819, "activity_30": 1.277837}, "trend_signal": 1, "fair_value": 1.936976, "relative_strength": 175.109501, "rate_of_change": 6.512565559440556, "market_dynamics": 0.72935, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.645, "low": 2.105, "close": 2.56, "volume": 5742816}, "trend_line": 1.043227, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.108635, "activity_20": 1.677017, "activity_30": 1.380108}, "trend_signal": 1, "fair_value": 1.929924, "relative_strength": 195.402798, "rate_of_change": 7.019264405218278, "market_dynamics": 0.756865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.56, "high": 3.04, "low": 2.29, "close": 2.34, "volume": 8170225}, "trend_line": 1.1025, "activity_lines": {"activity_5": 2.318, "activity_10": 2.173818, "activity_20": 1.775655, "activity_30": 1.463771}, "trend_signal": 1, "fair_value": 1.920181, "relative_strength": 163.325248, "rate_of_change": 5.681697272022306, "market_dynamics": 0.794452, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.655, "low": 2.2304, "close": 2.42, "volume": 10662831}, "trend_line": 1.165127, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.229091, "activity_20": 1.873519, "activity_30": 1.548771}, "trend_signal": 1, "fair_value": 1.912296, "relative_strength": 167.481075, "rate_of_change": 5.680453514739227, "market_dynamics": 0.837312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.52, "low": 1.934, "close": 2.02, "volume": 9203693}, "trend_line": 1.21607, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.202909, "activity_20": 1.92454, "activity_30": 1.603924}, "trend_signal": 1, "fair_value": 1.903001, "relative_strength": 123.821755, "rate_of_change": 4.37231306115127, "market_dynamics": 0.698334, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.99, "high": 2.42, "low": 1.935, "close": 2.13, "volume": 5154099}, "trend_line": 1.270247, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.199455, "activity_20": 1.978964, "activity_30": 1.662887}, "trend_signal": 1, "fair_value": 1.895437, "relative_strength": 120.119323, "rate_of_change": 4.455088934025173, "market_dynamics": 0.460261, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.13, "high": 2.39, "low": 2.06, "close": 2.25, "volume": 6899204}, "trend_line": 1.328553, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.223091, "activity_20": 2.036924, "activity_30": 1.726097}, "trend_signal": 1, "fair_value": 1.889924, "relative_strength": 116.011639, "rate_of_change": 4.5901308958021705, "market_dynamics": 0.240092, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.64, "low": 2.17, "close": 2.6, "volume": 7213271}, "trend_line": 1.399313, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.304, "activity_20": 2.119836, "activity_30": 1.808126}, "trend_signal": 1, "fair_value": 1.887104, "relative_strength": 127.938325, "rate_of_change": 5.326095383473593, "market_dynamics": 0.039429, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.195, "close": 2.22, "volume": 4477402}, "trend_line": 1.456343, "activity_lines": {"activity_5": 2.302, "activity_10": 2.299455, "activity_20": 2.156773, "activity_30": 1.861074}, "trend_signal": 1, "fair_value": 1.881271, "relative_strength": 85.594711, "rate_of_change": 4.075571369664965, "market_dynamics": -0.183488, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.15, "close": 2.31, "volume": 2542735}, "trend_line": 1.516233, "activity_lines": {"activity_5": 2.324, "activity_10": 2.302727, "activity_20": 2.194213, "activity_30": 1.916148}, "trend_signal": 1, "fair_value": 1.876206, "relative_strength": 85.627872, "rate_of_change": 4.112355399792493, "market_dynamics": -0.335713, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.21, "close": 2.29, "volume": 3209795}, "trend_line": 1.57361, "activity_lines": {"activity_5": 2.32, "activity_10": 2.297818, "activity_20": 2.221404, "activity_30": 1.966069}, "trend_signal": 1, "fair_value": 1.86986, "relative_strength": 70.668022, "rate_of_change": 3.784180927337686, "market_dynamics": -0.458121, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.18, "close": 2.34, "volume": 3607690}, "trend_line": 1.633533, "activity_lines": {"activity_5": 2.322, "activity_10": 2.302545, "activity_20": 2.246738, "activity_30": 2.015513}, "trend_signal": 1, "fair_value": 1.864283, "relative_strength": 71.085481, "rate_of_change": 3.8079956278874656, "market_dynamics": -0.578998, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.344, "low": 2.1, "close": 2.26, "volume": 3875612}, "trend_line": 1.689623, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.296727, "activity_20": 2.258476, "activity_30": 2.05593}, "trend_signal": 1, "fair_value": 1.859347, "relative_strength": 59.989165, "rate_of_change": 3.4336618850063143, "market_dynamics": -0.563034, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.505, "low": 2.17, "close": 2.45, "volume": 4548692}, "trend_line": 1.751853, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.326909, "activity_20": 2.282286, "activity_30": 2.104987}, "trend_signal": 1, "fair_value": 1.853899, "relative_strength": 64.869533, "rate_of_change": 3.6830701286618375, "market_dynamics": -0.508795, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e078df99-e5c1-4092-8b99-9663f5257343/", "share_image": "https://sharemaestro.com/terminal/e078df99-e5c1-4092-8b99-9663f5257343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}