{"ticker": {"uuid": "e07c33e5-0cce-4259-bc78-6940dfcf34f5", "symbol": "LYASI", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYASI fell 4.08%, moving from 122.10 to 117.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.94 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.12"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.120003, "low": 117.0, "close": 117.120003, "volume": 221}, "trend_line": 125.711999, "activity_lines": {"activity_5": 118.581333, "activity_10": 119.804, "activity_20": 120.933047, "activity_30": 123.03329}, "trend_signal": 0, "fair_value": 102.034404, "relative_strength": -11.93687, "rate_of_change": -0.4508449435740829, "market_dynamics": -0.364351, "expectation": {"probability": 48.4579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.839996, "high": 91.959999, "low": 90.839996, "close": 91.959999, "volume": 5903}, "trend_line": 96.861334, "activity_lines": {"activity_5": 91.31, "activity_10": 92.566182, "activity_20": 94.681476, "activity_30": 96.347785}, "trend_signal": 0, "fair_value": 130.510449, "relative_strength": -6.200078, "rate_of_change": 0.3203807274836281, "market_dynamics": -0.78847, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.959999, "high": 95.739998, "low": 91.959999, "close": 95.739998, "volume": 0}, "trend_line": 97.142667, "activity_lines": {"activity_5": 92.694666, "activity_10": 92.884909, "activity_20": 94.558286, "activity_30": 96.275441}, "trend_signal": 0, "fair_value": 130.144167, "relative_strength": -3.099775, "rate_of_change": 0.2904492312691085, "market_dynamics": -0.600555, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.739998, "high": 95.739998, "low": 90.099998, "close": 90.099998, "volume": 4362}, "trend_line": 97.356, "activity_lines": {"activity_5": 92.011999, "activity_10": 92.241818, "activity_20": 93.974333, "activity_30": 95.821075}, "trend_signal": 0, "fair_value": 129.750321, "relative_strength": -6.972445, "rate_of_change": 0.2196079298502187, "market_dynamics": -0.564336, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.099998, "high": 92.279999, "low": 90.099998, "close": 90.980003, "volume": 48}, "trend_line": 97.273334, "activity_lines": {"activity_5": 91.827333, "activity_10": 91.904727, "activity_20": 93.553429, "activity_30": 95.409721}, "trend_signal": 0, "fair_value": 129.317885, "relative_strength": -6.074421, "rate_of_change": -0.08491104811207222, "market_dynamics": -0.670947, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.059998, "high": 93.269997, "low": 89.360001, "close": 90.730003, "volume": 48}, "trend_line": 97.077334, "activity_lines": {"activity_5": 91.420668, "activity_10": 91.619637, "activity_20": 93.167953, "activity_30": 94.98757}, "trend_signal": 0, "fair_value": 128.83859, "relative_strength": -2.410243, "rate_of_change": -0.2014940703070917, "market_dynamics": -0.826944, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.18, "high": 95.099998, "low": 91.18, "close": 95.07, "volume": 0}, "trend_line": 97.078, "activity_lines": {"activity_5": 92.476668, "activity_10": 92.18, "activity_20": 93.239238, "activity_30": 94.858065}, "trend_signal": 0, "fair_value": 128.424808, "relative_strength": 0.273973, "rate_of_change": 0.0006860509787069384, "market_dynamics": -0.83522, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.050003, "high": 94.050003, "low": 92.349998, "close": 92.349998, "volume": 5903}, "trend_line": 97.051334, "activity_lines": {"activity_5": 92.418667, "activity_10": 92.233636, "activity_20": 93.048143, "activity_30": 94.553032}, "trend_signal": 0, "fair_value": 128.003975, "relative_strength": -3.164141, "rate_of_change": -0.02746863346999923, "market_dynamics": -0.641268, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.879997, "high": 99.650002, "low": 93.879997, "close": 99.650002, "volume": 0}, "trend_line": 97.179667, "activity_lines": {"activity_5": 95.020001, "activity_10": 93.625091, "activity_20": 93.583, "activity_30": 94.720688}, "trend_signal": 0, "fair_value": 127.641346, "relative_strength": 3.514019, "rate_of_change": 0.13223208245648413, "market_dynamics": -0.144036, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.620003, "high": 100.620003, "low": 96.489998, "close": 98.32, "volume": 0}, "trend_line": 96.979667, "activity_lines": {"activity_5": 96.541334, "activity_10": 94.656909, "activity_20": 93.960286, "activity_30": 94.794258}, "trend_signal": 0, "fair_value": 127.268013, "relative_strength": 4.168836, "rate_of_change": -0.20580436852082304, "market_dynamics": 0.365377, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.43, "high": 96.43, "low": 92.690002, "close": 92.690002, "volume": 0}, "trend_line": 96.512, "activity_lines": {"activity_5": 95.696667, "activity_10": 94.493819, "activity_20": 93.779, "activity_30": 94.517506}, "trend_signal": 0, "fair_value": 126.837436, "relative_strength": -1.528691, "rate_of_change": -0.4822320126135366, "market_dynamics": 0.45786, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.309998, "high": 92.309998, "low": 87.769997, "close": 87.769997, "volume": 0}, "trend_line": 95.802334, "activity_lines": {"activity_5": 93.081333, "activity_10": 93.404909, "activity_20": 93.154333, "activity_30": 93.953506}, "trend_signal": 0, "fair_value": 126.382628, "relative_strength": -4.546645, "rate_of_change": -0.7353137433686988, "market_dynamics": 0.335507, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.169998, "high": 87.889999, "low": 87.169998, "close": 87.889999, "volume": 0}, "trend_line": 95.006, "activity_lines": {"activity_5": 90.992666, "activity_10": 92.414, "activity_20": 92.604476, "activity_30": 93.443032}, "trend_signal": 0, "fair_value": 125.923334, "relative_strength": -5.194534, "rate_of_change": -0.8312260951805219, "market_dynamics": 0.012009, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.139999, "high": 91.730003, "low": 90.139999, "close": 91.599998, "volume": 91}, "trend_line": 94.501334, "activity_lines": {"activity_5": 90.437999, "activity_10": 92.240363, "activity_20": 92.462, "activity_30": 93.22329}, "trend_signal": 0, "fair_value": 125.527564, "relative_strength": -2.110376, "rate_of_change": -0.5311938193377264, "market_dynamics": -0.166301, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.610001, "high": 92.610001, "low": 88.879997, "close": 88.879997, "volume": 0}, "trend_line": 94.016667, "activity_lines": {"activity_5": 89.513331, "activity_10": 91.544908, "activity_20": 92.091571, "activity_30": 92.860623}, "trend_signal": 0, "fair_value": 125.12141, "relative_strength": -3.772656, "rate_of_change": -0.512867892425732, "market_dynamics": -0.303034, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.330002, "high": 89.860001, "low": 89.330002, "close": 89.639999, "volume": 0}, "trend_line": 93.676334, "activity_lines": {"activity_5": 89.471331, "activity_10": 91.025817, "activity_20": 91.829047, "activity_30": 92.578258}, "trend_signal": 0, "fair_value": 124.714487, "relative_strength": -4.968571, "rate_of_change": -0.36199219868111376, "market_dynamics": -0.297364, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.519997, "high": 89.519997, "low": 86.860001, "close": 88.690002, "volume": 260}, "trend_line": 93.487, "activity_lines": {"activity_5": 89.315999, "activity_10": 90.353817, "activity_20": 91.496, "activity_30": 92.256559}, "trend_signal": 0, "fair_value": 124.350192, "relative_strength": -4.303772, "rate_of_change": -0.20211508277000073, "market_dynamics": -0.329563, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.139999, "high": 88.139999, "low": 87.150002, "close": 87.510002, "volume": 0}, "trend_line": 93.110667, "activity_lines": {"activity_5": 88.706, "activity_10": 89.583273, "activity_20": 91.077762, "activity_30": 91.870946}, "trend_signal": 0, "fair_value": 123.946795, "relative_strength": -5.063133, "rate_of_change": -0.4025511568453243, "market_dynamics": -0.488867, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.510002, "high": 87.510002, "low": 85.260002, "close": 86.919998, "volume": 0}, "trend_line": 92.902667, "activity_lines": {"activity_5": 87.924667, "activity_10": 88.793454, "activity_20": 90.629143, "activity_30": 91.471548}, "trend_signal": 0, "fair_value": 123.53, "relative_strength": -4.523302, "rate_of_change": -0.22339008698113247, "market_dynamics": -0.582189, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.919998, "high": 89.220001, "low": 86.919998, "close": 87.989998, "volume": 0}, "trend_line": 92.715, "activity_lines": {"activity_5": 87.811999, "activity_10": 88.429636, "activity_20": 90.31219, "activity_30": 91.154602}, "trend_signal": 0, "fair_value": 123.099936, "relative_strength": -3.97214, "rate_of_change": -0.20200388865046306, "market_dynamics": -0.654081, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.989998, "high": 87.989998, "low": 83.110001, "close": 83.110001, "volume": 120}, "trend_line": 92.219333, "activity_lines": {"activity_5": 86.132, "activity_10": 87.366363, "activity_20": 89.534809, "activity_30": 90.534924}, "trend_signal": 0, "fair_value": 122.616026, "relative_strength": -4.56811, "rate_of_change": -0.5346136008197135, "market_dynamics": -0.825636, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.110001, "high": 84.949997, "low": 83.110001, "close": 84.489998, "volume": 768}, "trend_line": 91.666333, "activity_lines": {"activity_5": 85.347332, "activity_10": 86.728181, "activity_20": 88.926285, "activity_30": 90.036258}, "trend_signal": 0, "fair_value": 122.171603, "relative_strength": -3.1075, "rate_of_change": -0.5996573408311372, "market_dynamics": -0.881481, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.269997, "high": 87.199997, "low": 83.839996, "close": 87.199997, "volume": 11806}, "trend_line": 91.265, "activity_lines": {"activity_5": 85.745998, "activity_10": 86.642363, "activity_20": 88.611428, "activity_30": 89.748107}, "trend_signal": 0, "fair_value": 121.673782, "relative_strength": -2.648458, "rate_of_change": -0.4378194118444707, "market_dynamics": -0.817836, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.620003, "high": 88.620003, "low": 85.07, "close": 85.07, "volume": 57}, "trend_line": 90.829666, "activity_lines": {"activity_5": 85.455332, "activity_10": 86.181817, "activity_20": 88.13438, "activity_30": 89.34843}, "trend_signal": 0, "fair_value": 121.159359, "relative_strength": -4.943394, "rate_of_change": -0.47699994521448247, "market_dynamics": -0.950979, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.669998, "high": 90.269997, "low": 86.669998, "close": 87.459999, "volume": 6041}, "trend_line": 90.533666, "activity_lines": {"activity_5": 86.084666, "activity_10": 86.274545, "activity_20": 87.908904, "activity_30": 89.131032}, "trend_signal": 0, "fair_value": 120.660769, "relative_strength": -3.982143, "rate_of_change": -0.3258847170042511, "market_dynamics": -0.636552, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.82, "high": 88.5, "low": 87.660004, "close": 88.32, "volume": 11810}, "trend_line": 90.35, "activity_lines": {"activity_5": 87.035999, "activity_10": 86.549454, "activity_20": 87.782094, "activity_30": 88.988214}, "trend_signal": 0, "fair_value": 120.143718, "relative_strength": -4.439921, "rate_of_change": -0.20287038856904605, "market_dynamics": -0.273061, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.029999, "high": 87.029999, "low": 84.07, "close": 84.07, "volume": 1}, "trend_line": 90.005666, "activity_lines": {"activity_5": 86.223333, "activity_10": 86.075636, "activity_20": 87.261999, "activity_30": 88.583053}, "trend_signal": 0, "fair_value": 119.619551, "relative_strength": -8.975198, "rate_of_change": -0.3811112340896395, "market_dynamics": -0.297378, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.760002, "close": 80.760002, "volume": 0}, "trend_line": 89.6, "activity_lines": {"activity_5": 84.335334, "activity_10": 85.084, "activity_20": 86.479047, "activity_30": 87.986559}, "trend_signal": 0, "fair_value": 119.093141, "relative_strength": -13.734932, "rate_of_change": -0.4507116251992522, "market_dynamics": -0.31252, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.760002, "high": 82.260002, "low": 80.209999, "close": 82.260002, "volume": 0}, "trend_line": 89.236333, "activity_lines": {"activity_5": 83.376668, "activity_10": 84.487818, "activity_20": 85.894143, "activity_30": 87.513011}, "trend_signal": 0, "fair_value": 118.567244, "relative_strength": -12.783131, "rate_of_change": -0.40587834821427726, "market_dynamics": -0.564803, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.269997, "high": 82.169998, "low": 79.0, "close": 79.0, "volume": 70}, "trend_line": 88.906333, "activity_lines": {"activity_5": 81.518668, "activity_10": 83.383637, "activity_20": 85.081571, "activity_30": 86.852602}, "trend_signal": 0, "fair_value": 118.024167, "relative_strength": -15.652147, "rate_of_change": -0.3698045279381867, "market_dynamics": -1.05639, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.150002, "high": 82.910004, "low": 80.150002, "close": 82.910004, "volume": 0}, "trend_line": 88.637667, "activity_lines": {"activity_5": 81.528002, "activity_10": 83.153819, "activity_20": 84.733381, "activity_30": 86.465742}, "trend_signal": 0, "fair_value": 117.487692, "relative_strength": -11.053437, "rate_of_change": -0.30218994635625146, "market_dynamics": -1.082244, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.18, "high": 82.18, "low": 80.940002, "close": 80.940002, "volume": 0}, "trend_line": 88.270333, "activity_lines": {"activity_5": 81.241335, "activity_10": 82.569456, "activity_20": 84.244143, "activity_30": 85.969118}, "trend_signal": 0, "fair_value": 116.909615, "relative_strength": -13.116147, "rate_of_change": -0.4144220086478581, "market_dynamics": -0.98636, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.610001, "high": 79.610001, "low": 78.339996, "close": 78.669998, "volume": 3998}, "trend_line": 87.701333, "activity_lines": {"activity_5": 80.406667, "activity_10": 81.63691, "activity_20": 83.571238, "activity_30": 85.349742}, "trend_signal": 0, "fair_value": 116.284038, "relative_strength": -15.379877, "rate_of_change": -0.6446106870356867, "market_dynamics": -0.947584, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.669998, "high": 78.669998, "low": 74.18, "close": 74.349998, "volume": 299}, "trend_line": 87.176333, "activity_lines": {"activity_5": 78.271333, "activity_10": 80.074, "activity_20": 82.53081, "activity_30": 84.488366}, "trend_signal": 0, "fair_value": 115.592179, "relative_strength": -18.91984, "rate_of_change": -0.5986226001832898, "market_dynamics": -0.930856, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.480003, "high": 78.610001, "low": 73.480003, "close": 78.190002, "volume": 0}, "trend_line": 86.75, "activity_lines": {"activity_5": 77.943334, "activity_10": 79.404183, "activity_20": 81.938238, "activity_30": 83.908602}, "trend_signal": 0, "fair_value": 114.965577, "relative_strength": -15.936429, "rate_of_change": -0.4890467232660493, "market_dynamics": -0.985714, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.389999, "high": 76.389999, "low": 74.709999, "close": 74.709999, "volume": 10435}, "trend_line": 86.216, "activity_lines": {"activity_5": 76.509333, "activity_10": 78.270182, "activity_20": 81.065143, "activity_30": 83.131828}, "trend_signal": 0, "fair_value": 114.284359, "relative_strength": -18.070571, "rate_of_change": -0.6155619596541856, "market_dynamics": -0.967365, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.449997, "high": 78.529999, "low": 74.449997, "close": 76.529999, "volume": 299}, "trend_line": 85.598, "activity_lines": {"activity_5": 76.228666, "activity_10": 77.714546, "activity_20": 80.436476, "activity_30": 82.506925}, "trend_signal": 0, "fair_value": 113.580192, "relative_strength": -14.469186, "rate_of_change": -0.7168043054653371, "market_dynamics": -1.037331, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.089996, "high": 78.849998, "low": 76.970001, "close": 78.849998, "volume": 313}, "trend_line": 85.148, "activity_lines": {"activity_5": 77.015332, "activity_10": 77.717818, "activity_20": 80.086667, "activity_30": 82.07157}, "trend_signal": 0, "fair_value": 112.864103, "relative_strength": -13.189805, "rate_of_change": -0.5257132175985453, "market_dynamics": -0.892753, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.589996, "high": 80.339996, "low": 77.669998, "close": 80.339996, "volume": 11810}, "trend_line": 84.504333, "activity_lines": {"activity_5": 78.286665, "activity_10": 78.026726, "activity_20": 79.92, "activity_30": 81.761376}, "trend_signal": 0, "fair_value": 112.243205, "relative_strength": -12.677992, "rate_of_change": -0.7559390707943741, "market_dynamics": -0.599603, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.339996, "high": 81.68, "low": 79.510002, "close": 80.0, "volume": 27}, "trend_line": 83.893666, "activity_lines": {"activity_5": 79.045332, "activity_10": 78.308726, "activity_20": 79.752285, "activity_30": 81.470774}, "trend_signal": 0, "fair_value": 111.635256, "relative_strength": -12.633654, "rate_of_change": -0.722645784329197, "market_dynamics": -0.381266, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 77.830002, "close": 78.379997, "volume": 6153}, "trend_line": 83.416666, "activity_lines": {"activity_5": 79.143331, "activity_10": 78.277998, "activity_20": 79.468333, "activity_30": 81.115053}, "trend_signal": 0, "fair_value": 111.021923, "relative_strength": -15.134681, "rate_of_change": -0.5685768935165971, "market_dynamics": 0.061859, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.330002, "high": 82.18, "low": 80.330002, "close": 80.970001, "volume": 1}, "trend_line": 83.19, "activity_lines": {"activity_5": 79.859999, "activity_10": 78.800544, "activity_20": 79.453571, "activity_30": 80.957204}, "trend_signal": 0, "fair_value": 110.408654, "relative_strength": -12.146186, "rate_of_change": -0.27172747469913106, "market_dynamics": 0.42807, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.019997, "high": 81.019997, "low": 79.550003, "close": 79.550003, "volume": 1558}, "trend_line": 82.912, "activity_lines": {"activity_5": 79.807334, "activity_10": 79.064363, "activity_20": 79.320333, "activity_30": 80.722365}, "trend_signal": 0, "fair_value": 109.828333, "relative_strength": -13.002233, "rate_of_change": -0.33417478062266087, "market_dynamics": 0.533635, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.330002, "high": 79.620003, "low": 79.330002, "close": 79.620003, "volume": 1444}, "trend_line": 82.512667, "activity_lines": {"activity_5": 79.731335, "activity_10": 79.324909, "activity_20": 79.230191, "activity_30": 80.509978}, "trend_signal": 0, "fair_value": 109.222564, "relative_strength": -13.014735, "rate_of_change": -0.4816347452721112, "market_dynamics": 0.710108, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.220001, "high": 80.220001, "low": 79.470001, "close": 79.470001, "volume": 5903}, "trend_line": 82.199, "activity_lines": {"activity_5": 79.653335, "activity_10": 79.462364, "activity_20": 79.151714, "activity_30": 80.313677}, "trend_signal": 0, "fair_value": 108.637372, "relative_strength": -10.984413, "rate_of_change": -0.3801440571542734, "market_dynamics": 0.737635, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.559998, "high": 81.150002, "low": 79.529999, "close": 79.529999, "volume": 171}, "trend_line": 81.862, "activity_lines": {"activity_5": 79.630668, "activity_10": 79.587455, "activity_20": 79.117, "activity_30": 80.141484}, "trend_signal": 0, "fair_value": 108.045257, "relative_strength": -9.635486, "rate_of_change": -0.40998065669899064, "market_dynamics": 0.67085, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.760002, "high": 78.760002, "low": 77.220001, "close": 77.550003, "volume": 1}, "trend_line": 81.490667, "activity_lines": {"activity_5": 78.871335, "activity_10": 79.26491, "activity_20": 78.935572, "activity_30": 79.863291}, "trend_signal": 0, "fair_value": 107.437372, "relative_strength": -10.894932, "rate_of_change": -0.4536085118858479, "market_dynamics": 0.591272, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.0, "high": 82.389999, "low": 78.0, "close": 82.389999, "volume": 0}, "trend_line": 81.32, "activity_lines": {"activity_5": 79.953334, "activity_10": 79.803819, "activity_20": 79.246143, "activity_30": 79.921312}, "trend_signal": 0, "fair_value": 106.886026, "relative_strength": -5.511645, "rate_of_change": -0.209431345064348, "market_dynamics": 0.651974, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.690002, "high": 87.389999, "low": 83.690002, "close": 87.389999, "volume": 1551}, "trend_line": 81.335667, "activity_lines": {"activity_5": 82.512667, "activity_10": 81.187455, "activity_20": 80.025143, "activity_30": 80.312925}, "trend_signal": 0, "fair_value": 106.366603, "relative_strength": 0.962669, "rate_of_change": 0.019265863256280925, "market_dynamics": 0.817936, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.019997, "high": 88.940002, "low": 85.550003, "close": 88.940002, "volume": 329}, "trend_line": 81.367333, "activity_lines": {"activity_5": 85.070667, "activity_10": 82.724728, "activity_20": 80.927334, "activity_30": 80.803527}, "trend_signal": 0, "fair_value": 105.89109, "relative_strength": -1.333602, "rate_of_change": 0.0389324894821374, "market_dynamics": 1.020435, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.660004, "high": 93.400002, "low": 90.230003, "close": 93.400002, "volume": 2871}, "trend_line": 81.710333, "activity_lines": {"activity_5": 88.484001, "activity_10": 84.910365, "activity_20": 82.206953, "activity_30": 81.579828}, "trend_signal": 0, "fair_value": 105.422885, "relative_strength": 1.241599, "rate_of_change": 0.42154509353281067, "market_dynamics": 1.30461, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.559998, "high": 91.559998, "low": 88.139999, "close": 88.139999, "volume": 3}, "trend_line": 81.832, "activity_lines": {"activity_5": 89.219334, "activity_10": 85.866546, "activity_20": 82.935667, "activity_30": 81.994645}, "trend_signal": 1, "fair_value": 104.900193, "relative_strength": -3.515024, "rate_of_change": 0.14890038448379347, "market_dynamics": 1.309722, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.089996, "high": 88.339996, "low": 85.339996, "close": 85.339996, "volume": 92}, "trend_line": 81.77, "activity_lines": {"activity_5": 88.315332, "activity_10": 86.183272, "activity_20": 83.363429, "activity_30": 82.220968}, "trend_signal": 1, "fair_value": 104.358141, "relative_strength": -6.92248, "rate_of_change": -0.0757649819141627, "market_dynamics": 1.118088, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.339996, "high": 86.309998, "low": 85.339996, "close": 86.139999, "volume": 0}, "trend_line": 81.805667, "activity_lines": {"activity_5": 87.481332, "activity_10": 86.540181, "activity_20": 83.835619, "activity_30": 82.502903}, "trend_signal": 1, "fair_value": 103.832885, "relative_strength": -7.731233, "rate_of_change": 0.04361868655986752, "market_dynamics": 0.938845, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.139999, "high": 86.139999, "low": 84.57, "close": 84.57, "volume": 0}, "trend_line": 81.709333, "activity_lines": {"activity_5": 86.207332, "activity_10": 86.49309, "activity_20": 84.102143, "activity_30": 82.681247}, "trend_signal": 1, "fair_value": 103.305898, "relative_strength": -7.50842, "rate_of_change": -0.11775956792822043, "market_dynamics": 0.68232, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.57, "high": 86.550003, "low": 84.550003, "close": 84.550003, "volume": 35}, "trend_line": 81.583667, "activity_lines": {"activity_5": 85.218, "activity_10": 86.349636, "activity_20": 84.336381, "activity_30": 82.864516}, "trend_signal": 1, "fair_value": 102.753141, "relative_strength": -7.052754, "rate_of_change": -0.1537963845574353, "market_dynamics": 0.499436, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.68, "high": 84.68, "low": 83.599998, "close": 83.599998, "volume": 0}, "trend_line": 81.568, "activity_lines": {"activity_5": 84.502, "activity_10": 85.942181, "activity_20": 84.433286, "activity_30": 82.994602}, "trend_signal": 1, "fair_value": 102.233013, "relative_strength": -7.694492, "rate_of_change": -0.019203598681103225, "market_dynamics": 0.376549, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.599998, "high": 84.470001, "low": 83.599998, "close": 83.739998, "volume": 0}, "trend_line": 81.667333, "activity_lines": {"activity_5": 84.135333, "activity_10": 85.450181, "activity_20": 84.509857, "activity_30": 83.134731}, "trend_signal": 1, "fair_value": 101.759039, "relative_strength": -7.311726, "rate_of_change": 0.1217793742644192, "market_dynamics": 0.218109, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.010002, "high": 86.389999, "low": 83.010002, "close": 86.389999, "volume": 0}, "trend_line": 81.805, "activity_lines": {"activity_5": 84.758666, "activity_10": 85.415454, "activity_20": 84.815524, "activity_30": 83.439419}, "trend_signal": 1, "fair_value": 101.286539, "relative_strength": -6.780922, "rate_of_change": 0.16857046133734713, "market_dynamics": 0.150568, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.489998, "high": 85.489998, "low": 82.730003, "close": 82.730003, "volume": 0}, "trend_line": 81.929333, "activity_lines": {"activity_5": 84.145334, "activity_10": 84.733454, "activity_20": 84.74381, "activity_30": 83.499097}, "trend_signal": 1, "fair_value": 100.828654, "relative_strength": -8.986929, "rate_of_change": 0.15198704235681548, "market_dynamics": -0.012828, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.160004, "high": 83.160004, "low": 81.68, "close": 81.68, "volume": 0}, "trend_line": 81.888333, "activity_lines": {"activity_5": 83.304667, "activity_10": 83.973454, "activity_20": 84.559095, "activity_30": 83.483011}, "trend_signal": 1, "fair_value": 100.410834, "relative_strength": -10.148129, "rate_of_change": -0.050043126800503566, "market_dynamics": -0.170334, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.68, "high": 81.82, "low": 80.690002, "close": 80.690002, "volume": 0}, "trend_line": 81.88, "activity_lines": {"activity_5": 82.325334, "activity_10": 83.246546, "activity_20": 84.264381, "activity_30": 83.405699}, "trend_signal": 1, "fair_value": 99.983205, "relative_strength": -8.010005, "rate_of_change": -0.010176052796199275, "market_dynamics": -0.362998, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.400002, "high": 82.269997, "low": 78.400002, "close": 82.209999, "volume": 1562}, "trend_line": 81.998, "activity_lines": {"activity_5": 82.046667, "activity_10": 82.931455, "activity_20": 84.115762, "activity_30": 83.426989}, "trend_signal": 1, "fair_value": 99.560193, "relative_strength": -5.849382, "rate_of_change": 0.14411333659014317, "market_dynamics": -0.506755, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.379997, "high": 83.120003, "low": 82.029999, "close": 83.120003, "volume": 0}, "trend_line": 82.290333, "activity_lines": {"activity_5": 82.173335, "activity_10": 82.838728, "activity_20": 84.041143, "activity_30": 83.499377}, "trend_signal": 0, "fair_value": 99.196218, "relative_strength": -7.017662, "rate_of_change": 0.3565123539598518, "market_dynamics": -0.598774, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.410004, "high": 84.410004, "low": 82.93, "close": 83.510002, "volume": 1773}, "trend_line": 82.467667, "activity_lines": {"activity_5": 82.648002, "activity_10": 82.871819, "activity_20": 83.987, "activity_30": 83.578065}, "trend_signal": 1, "fair_value": 98.821282, "relative_strength": -7.477087, "rate_of_change": 0.21549797349829886, "market_dynamics": -0.5524, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 82.160004, "close": 83.300003, "volume": 6}, "trend_line": 82.754, "activity_lines": {"activity_5": 83.000669, "activity_10": 82.886001, "activity_20": 83.89362, "activity_30": 83.631764}, "trend_signal": 1, "fair_value": 98.406923, "relative_strength": -7.990466, "rate_of_change": 0.3472063784707272, "market_dynamics": -0.51399, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.760002, "high": 81.760002, "low": 81.150002, "close": 81.349998, "volume": 3608}, "trend_line": 82.914667, "activity_lines": {"activity_5": 82.595334, "activity_10": 82.568365, "activity_20": 83.596572, "activity_30": 83.541183}, "trend_signal": 0, "fair_value": 97.974552, "relative_strength": -5.837579, "rate_of_change": 0.1941501317156747, "market_dynamics": -0.517792, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.860001, "high": 81.0, "low": 80.599998, "close": 81.0, "volume": 21}, "trend_line": 82.986334, "activity_lines": {"activity_5": 82.029334, "activity_10": 82.228001, "activity_20": 83.248096, "activity_30": 83.417656}, "trend_signal": 0, "fair_value": 97.591218, "relative_strength": -6.932973, "rate_of_change": 0.08643464732241526, "market_dynamics": -0.581361, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.239998, "high": 83.919998, "low": 81.239998, "close": 83.919998, "volume": 51}, "trend_line": 83.105667, "activity_lines": {"activity_5": 82.517333, "activity_10": 82.468364, "activity_20": 83.184334, "activity_30": 83.477893}, "trend_signal": 0, "fair_value": 97.258782, "relative_strength": -2.479522, "rate_of_change": 0.14379837528429376, "market_dynamics": -0.516234, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.449997, "high": 98.849998, "low": 85.449997, "close": 98.849998, "volume": 50}, "trend_line": 83.734, "activity_lines": {"activity_5": 87.928665, "activity_10": 85.468182, "activity_20": 84.559, "activity_30": 84.493656}, "trend_signal": 1, "fair_value": 97.008077, "relative_strength": 12.024216, "rate_of_change": 0.7560651670120135, "market_dynamics": -0.057693, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.639999, "high": 108.879997, "low": 99.379997, "close": 108.879997, "volume": 7754}, "trend_line": 84.750667, "activity_lines": {"activity_5": 95.660665, "activity_10": 89.998545, "activity_20": 86.841714, "activity_30": 86.115978}, "trend_signal": 1, "fair_value": 96.810769, "relative_strength": 25.475062, "rate_of_change": 1.2141627057109567, "market_dynamics": 0.456623, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.220001, "high": 109.220001, "low": 97.300003, "close": 98.809998, "volume": 587}, "trend_line": 85.345333, "activity_lines": {"activity_5": 98.330665, "activity_10": 92.203453, "activity_20": 88.091666, "activity_30": 87.023032}, "trend_signal": 1, "fair_value": 96.523269, "relative_strength": 12.381222, "rate_of_change": 0.7016652742095698, "market_dynamics": 0.961542, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.160004, "high": 100.739998, "low": 93.839996, "close": 98.440002, "volume": 7134}, "trend_line": 85.975, "activity_lines": {"activity_5": 99.713332, "activity_10": 94.011636, "activity_20": 89.255571, "activity_30": 87.867849}, "trend_signal": 1, "fair_value": 96.201859, "relative_strength": 10.406266, "rate_of_change": 0.7377872671725327, "market_dynamics": 1.301588, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.970001, "high": 96.330002, "low": 94.550003, "close": 96.330002, "volume": 309}, "trend_line": 86.532, "activity_lines": {"activity_5": 99.23, "activity_10": 95.141091, "activity_20": 90.156143, "activity_30": 88.535914}, "trend_signal": 1, "fair_value": 95.90718, "relative_strength": 9.386469, "rate_of_change": 0.6478627507996536, "market_dynamics": 1.183638, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.849998, "high": 97.800003, "low": 95.07, "close": 95.459999, "volume": 369}, "trend_line": 87.065, "activity_lines": {"activity_5": 97.629333, "activity_10": 95.872181, "activity_20": 90.925333, "activity_30": 89.111914}, "trend_signal": 1, "fair_value": 95.622051, "relative_strength": 10.440304, "rate_of_change": 0.6159571025747714, "market_dynamics": 0.925178, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.800003, "high": 98.790001, "low": 95.790001, "close": 96.230003, "volume": 1206}, "trend_line": 87.621667, "activity_lines": {"activity_5": 96.511335, "activity_10": 96.526, "activity_20": 91.716, "activity_30": 89.703204}, "trend_signal": 1, "fair_value": 95.311987, "relative_strength": 12.901243, "rate_of_change": 0.639369436627812, "market_dynamics": 0.825185, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.610001, "high": 95.610001, "low": 92.239998, "close": 92.239998, "volume": 0}, "trend_line": 88.111333, "activity_lines": {"activity_5": 94.906667, "activity_10": 96.219273, "activity_20": 92.071048, "activity_30": 90.001161}, "trend_signal": 1, "fair_value": 94.998397, "relative_strength": 9.870661, "rate_of_change": 0.5588412281633488, "market_dynamics": 0.555443, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.889999, "high": 91.889999, "low": 89.860001, "close": 89.860001, "volume": 900}, "trend_line": 88.360333, "activity_lines": {"activity_5": 92.946667, "activity_10": 95.281818, "activity_20": 92.158286, "activity_30": 90.113979}, "trend_signal": 1, "fair_value": 94.715321, "relative_strength": 6.34552, "rate_of_change": 0.2825970184788774, "market_dynamics": 0.377579, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.860001, "high": 91.160004, "low": 89.800003, "close": 90.660004, "volume": 10600}, "trend_line": 88.469334, "activity_lines": {"activity_5": 91.825335, "activity_10": 94.328728, "activity_20": 92.292572, "activity_30": 90.262344}, "trend_signal": 1, "fair_value": 94.456859, "relative_strength": 6.861632, "rate_of_change": 0.12335965279805627, "market_dynamics": 0.303597, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.080002, "high": 93.809998, "low": 91.080002, "close": 93.809998, "volume": 3}, "trend_line": 88.631667, "activity_lines": {"activity_5": 92.132001, "activity_10": 93.825819, "activity_20": 92.706524, "activity_30": 90.606903}, "trend_signal": 1, "fair_value": 94.201026, "relative_strength": 10.223563, "rate_of_change": 0.18349069972651724, "market_dynamics": 0.109152, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.57, "high": 99.150002, "low": 94.040001, "close": 94.040001, "volume": 10265}, "trend_line": 88.653, "activity_lines": {"activity_5": 92.625334, "activity_10": 93.456364, "activity_20": 93.089619, "activity_30": 90.955828}, "trend_signal": 1, "fair_value": 93.98641, "relative_strength": 11.103957, "rate_of_change": 0.02406927537537199, "market_dynamics": 0.129824, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.360001, "high": 93.360001, "low": 93.360001, "close": 93.360001, "volume": 0}, "trend_line": 88.827, "activity_lines": {"activity_5": 93.038001, "activity_10": 93.233092, "activity_20": 93.349096, "activity_30": 91.259506}, "trend_signal": 1, "fair_value": 93.768974, "relative_strength": 12.963905, "rate_of_change": 0.19627085377820533, "market_dynamics": 0.036435, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.400002, "high": 94.139999, "low": 93.400002, "close": 94.139999, "volume": 0}, "trend_line": 89.120334, "activity_lines": {"activity_5": 93.636, "activity_10": 93.250728, "activity_20": 93.622524, "activity_30": 91.60228}, "trend_signal": 1, "fair_value": 93.57718, "relative_strength": 11.69761, "rate_of_change": 0.3302306731061519, "market_dynamics": -0.155516, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.139999, "high": 94.139999, "low": 92.529999, "close": 92.529999, "volume": 0}, "trend_line": 89.333334, "activity_lines": {"activity_5": 93.412, "activity_10": 93.053818, "activity_20": 93.68581, "activity_30": 91.822258}, "trend_signal": 1, "fair_value": 93.357756, "relative_strength": 9.250527, "rate_of_change": 0.2390026949405215, "market_dynamics": -0.328528, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.279999, "high": 93.279999, "low": 87.919998, "close": 87.919998, "volume": 7497}, "trend_line": 89.445, "activity_lines": {"activity_5": 91.526666, "activity_10": 92.087818, "activity_20": 93.265238, "activity_30": 91.731075}, "trend_signal": 1, "fair_value": 93.082628, "relative_strength": 2.208539, "rate_of_change": 0.1249992527985126, "market_dynamics": -0.569735, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.709999, "high": 90.440002, "low": 87.629997, "close": 90.440002, "volume": 187}, "trend_line": 89.641333, "activity_lines": {"activity_5": 90.874, "activity_10": 91.717091, "activity_20": 93.063667, "activity_30": 91.795269}, "trend_signal": 1, "fair_value": 92.803526, "relative_strength": 3.16081, "rate_of_change": 0.2195013695567219, "market_dynamics": -0.705273, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.519997, "high": 93.519997, "low": 92.07, "close": 93.410004, "volume": 101}, "trend_line": 89.968334, "activity_lines": {"activity_5": 91.451335, "activity_10": 91.991637, "activity_20": 93.110953, "activity_30": 92.038409}, "trend_signal": 1, "fair_value": 92.612436, "relative_strength": 3.771765, "rate_of_change": 0.36478819430317444, "market_dynamics": -0.724715, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.260002, "high": 99.5, "low": 95.260002, "close": 99.5, "volume": 25144}, "trend_line": 90.493667, "activity_lines": {"activity_5": 94.055334, "activity_10": 93.352182, "activity_20": 93.68081, "activity_30": 92.653355}, "trend_signal": 1, "fair_value": 92.422692, "relative_strength": 7.465686, "rate_of_change": 0.5839087783930771, "market_dynamics": -0.340477, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.610001, "high": 100.379997, "low": 95.610001, "close": 100.339996, "volume": 334}, "trend_line": 90.958667, "activity_lines": {"activity_5": 96.582, "activity_10": 94.690182, "activity_20": 94.242572, "activity_30": 93.288602}, "trend_signal": 1, "fair_value": 92.22718, "relative_strength": 8.103155, "rate_of_change": 0.5138481127082665, "market_dynamics": -0.072901, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.419998, "high": 106.959999, "low": 100.860001, "close": 106.959999, "volume": 466}, "trend_line": 91.766333, "activity_lines": {"activity_5": 100.794666, "activity_10": 97.055818, "activity_20": 95.356619, "activity_30": 94.320946}, "trend_signal": 1, "fair_value": 92.103974, "relative_strength": 12.623438, "rate_of_change": 0.8879483689003462, "market_dynamics": 0.360189, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.040001, "high": 113.559998, "low": 109.040001, "close": 113.559998, "volume": 1290}, "trend_line": 92.829, "activity_lines": {"activity_5": 105.937999, "activity_10": 100.382363, "activity_20": 97.060619, "activity_30": 95.726989}, "trend_signal": 1, "fair_value": 92.070769, "relative_strength": 18.022037, "rate_of_change": 1.158014018060404, "market_dynamics": 0.813494, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.040001, "high": 113.18, "low": 108.199997, "close": 108.459999, "volume": 17940}, "trend_line": 93.754667, "activity_lines": {"activity_5": 107.839998, "activity_10": 102.426726, "activity_20": 98.256619, "activity_30": 96.735441}, "trend_signal": 1, "fair_value": 92.047821, "relative_strength": 11.837861, "rate_of_change": 0.9971743743873188, "market_dynamics": 0.983858, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.18, "high": 116.620003, "low": 108.360001, "close": 115.440002, "volume": 12822}, "trend_line": 94.862333, "activity_lines": {"activity_5": 111.065333, "activity_10": 105.465636, "activity_20": 100.071428, "activity_30": 98.134495}, "trend_signal": 1, "fair_value": 92.140513, "relative_strength": 17.740909, "rate_of_change": 1.1814515857648014, "market_dynamics": 1.261183, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.940002, "high": 116.900002, "low": 113.18, "close": 116.900002, "volume": 7503}, "trend_line": 95.988333, "activity_lines": {"activity_5": 113.714667, "activity_10": 108.382727, "activity_20": 101.944333, "activity_30": 99.55628}, "trend_signal": 1, "fair_value": 92.170385, "relative_strength": 20.054277, "rate_of_change": 1.186983246553709, "market_dynamics": 1.372562, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.959999, "high": 119.779999, "low": 112.099998, "close": 112.68, "volume": 73957}, "trend_line": 96.960667, "activity_lines": {"activity_5": 113.853334, "activity_10": 110.089455, "activity_20": 103.317381, "activity_30": 100.633161}, "trend_signal": 1, "fair_value": 92.202692, "relative_strength": 13.797046, "rate_of_change": 1.0129710243014676, "market_dynamics": 1.35407, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.279999, "high": 114.279999, "low": 110.68, "close": 110.68, "volume": 7445}, "trend_line": 97.873333, "activity_lines": {"activity_5": 112.944001, "activity_10": 110.982364, "activity_20": 104.417952, "activity_30": 101.51828}, "trend_signal": 1, "fair_value": 92.195641, "relative_strength": 13.295535, "rate_of_change": 0.9412744654489655, "market_dynamics": 1.172911, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.080002, "high": 112.279999, "low": 99.970001, "close": 102.699997, "volume": 62053}, "trend_line": 98.585, "activity_lines": {"activity_5": 109.566666, "activity_10": 110.056363, "activity_20": 104.689714, "activity_30": 101.829677}, "trend_signal": 1, "fair_value": 92.160128, "relative_strength": 15.325914, "rate_of_change": 0.7271306475278526, "market_dynamics": 0.926564, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.449997, "high": 101.360001, "low": 93.68, "close": 100.739998, "volume": 38557}, "trend_line": 99.243, "activity_lines": {"activity_5": 105.919999, "activity_10": 108.60509, "activity_20": 104.725, "activity_30": 101.968709}, "trend_signal": 1, "fair_value": 92.131795, "relative_strength": 16.662102, "rate_of_change": 0.6674443373738411, "market_dynamics": 0.660913, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.580002, "high": 103.580002, "low": 102.019997, "close": 102.019997, "volume": 10292}, "trend_line": 99.846333, "activity_lines": {"activity_5": 103.679998, "activity_10": 107.363999, "activity_20": 104.83038, "activity_30": 102.147871}, "trend_signal": 1, "fair_value": 92.156603, "relative_strength": 13.343211, "rate_of_change": 0.6079350684683115, "market_dynamics": 0.311056, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.099998, "high": 107.519997, "low": 104.099998, "close": 107.400002, "volume": 17350}, "trend_line": 100.131333, "activity_lines": {"activity_5": 104.225332, "activity_10": 107.070545, "activity_20": 105.394047, "activity_30": 102.635204}, "trend_signal": 1, "fair_value": 92.180833, "relative_strength": 16.01156, "rate_of_change": 0.2854386249718321, "market_dynamics": 0.133492, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.360001, "high": 109.339996, "low": 105.779999, "close": 109.339996, "volume": 7030}, "trend_line": 100.146667, "activity_lines": {"activity_5": 105.769331, "activity_10": 107.121817, "activity_20": 106.077761, "activity_30": 103.229311}, "trend_signal": 1, "fair_value": 92.260897, "relative_strength": 14.7691, "rate_of_change": 0.015313887811715977, "market_dynamics": -0.052588, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.300003, "high": 111.099998, "low": 108.760002, "close": 109.68, "volume": 8433}, "trend_line": 100.509, "activity_lines": {"activity_5": 107.515999, "activity_10": 107.311635, "activity_20": 106.720999, "activity_30": 103.844365}, "trend_signal": 1, "fair_value": 92.351603, "relative_strength": 16.278098, "rate_of_change": 0.36180235533950095, "market_dynamics": -0.192901, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.080002, "high": 114.379997, "low": 111.440002, "close": 112.379997, "volume": 983}, "trend_line": 100.973666, "activity_lines": {"activity_5": 109.697332, "activity_10": 107.97018, "activity_20": 107.543666, "activity_30": 104.610236}, "trend_signal": 1, "fair_value": 92.4325, "relative_strength": 16.359765, "rate_of_change": 0.4623128277069656, "market_dynamics": -0.21927, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.5, "high": 112.940002, "low": 111.379997, "close": 111.959999, "volume": 3397}, "trend_line": 101.494666, "activity_lines": {"activity_5": 110.962665, "activity_10": 108.607998, "activity_20": 108.239475, "activity_30": 105.319031}, "trend_signal": 1, "fair_value": 92.505833, "relative_strength": 16.707718, "rate_of_change": 0.515976115990481, "market_dynamics": -0.314575, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.860001, "high": 111.860001, "low": 109.699997, "close": 109.699997, "volume": 4800}, "trend_line": 101.969333, "activity_lines": {"activity_5": 110.811998, "activity_10": 108.924725, "activity_20": 108.627523, "activity_30": 105.848408}, "trend_signal": 1, "fair_value": 92.533013, "relative_strength": 13.569605, "rate_of_change": 0.4676767939706416, "market_dynamics": -0.418437, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.519997, "high": 113.660004, "low": 109.080002, "close": 112.720001, "volume": 777}, "trend_line": 102.519, "activity_lines": {"activity_5": 111.514666, "activity_10": 109.844726, "activity_20": 109.199475, "activity_30": 106.541999}, "trend_signal": 1, "fair_value": 92.556218, "relative_strength": 14.800609, "rate_of_change": 0.5390512851545272, "market_dynamics": -0.413073, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.620003, "high": 116.379997, "low": 114.139999, "close": 114.139999, "volume": 11040}, "trend_line": 103.249, "activity_lines": {"activity_5": 112.465332, "activity_10": 110.985817, "activity_20": 109.80057, "activity_30": 107.291741}, "trend_signal": 1, "fair_value": 92.606987, "relative_strength": 17.676662, "rate_of_change": 0.7120631297613025, "market_dynamics": -0.401204, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 110.220001, "close": 111.480003, "volume": 791}, "trend_line": 103.969666, "activity_lines": {"activity_5": 112.232, "activity_10": 111.435272, "activity_20": 110.049618, "activity_30": 107.822774}, "trend_signal": 1, "fair_value": 92.598141, "relative_strength": 16.931381, "rate_of_change": 0.697988358240766, "market_dynamics": -0.422038, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.760002, "high": 114.839996, "low": 111.760002, "close": 114.68, "volume": 6051}, "trend_line": 104.770333, "activity_lines": {"activity_5": 113.125334, "activity_10": 112.271272, "activity_20": 110.54638, "activity_30": 108.513763}, "trend_signal": 1, "fair_value": 92.617628, "relative_strength": 18.45478, "rate_of_change": 0.770096731867918, "market_dynamics": -0.226405, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.860001, "high": 114.160004, "low": 112.980003, "close": 112.980003, "volume": 6256}, "trend_line": 105.409333, "activity_lines": {"activity_5": 113.270668, "activity_10": 112.568, "activity_20": 110.812952, "activity_30": 109.043419}, "trend_signal": 1, "fair_value": 92.613654, "relative_strength": 16.096326, "rate_of_change": 0.6099054777271826, "market_dynamics": -0.132419, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.419998, "high": 114.660004, "low": 112.82, "close": 114.660004, "volume": 4}, "trend_line": 106.096666, "activity_lines": {"activity_5": 113.757336, "activity_10": 113.068728, "activity_20": 111.210857, "activity_30": 109.640236}, "trend_signal": 1, "fair_value": 92.689551, "relative_strength": 17.440456, "rate_of_change": 0.6520608568882561, "market_dynamics": 0.07386, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.940002, "high": 120.339996, "low": 114.879997, "close": 120.339996, "volume": 9885}, "trend_line": 106.996, "activity_lines": {"activity_5": 116.008001, "activity_10": 114.505455, "activity_20": 112.144476, "activity_30": 110.559161}, "trend_signal": 1, "fair_value": 92.785064, "relative_strength": 21.859982, "rate_of_change": 0.847655288244398, "market_dynamics": 0.534659, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.760002, "high": 122.360001, "low": 119.620003, "close": 121.540001, "volume": 930}, "trend_line": 107.909333, "activity_lines": {"activity_5": 118.245334, "activity_10": 115.966546, "activity_20": 113.135809, "activity_30": 111.497484}, "trend_signal": 1, "fair_value": 92.922115, "relative_strength": 22.35748, "rate_of_change": 0.8536141538001502, "market_dynamics": 0.795699, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.279999, "high": 122.279999, "low": 118.980003, "close": 118.980003, "volume": 1082}, "trend_line": 108.791, "activity_lines": {"activity_5": 118.958668, "activity_10": 116.795637, "activity_20": 113.854286, "activity_30": 112.21172}, "trend_signal": 1, "fair_value": 93.0475, "relative_strength": 20.086425, "rate_of_change": 0.8170442495460454, "market_dynamics": 1.001046, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.839996, "high": 120.839996, "low": 118.839996, "close": 120.220001, "volume": 2112}, "trend_line": 109.867667, "activity_lines": {"activity_5": 119.798668, "activity_10": 117.722547, "activity_20": 114.680953, "activity_30": 112.949075}, "trend_signal": 1, "fair_value": 93.183654, "relative_strength": 20.138637, "rate_of_change": 0.9896655054186472, "market_dynamics": 1.079628, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.220001, "high": 123.919998, "low": 120.220001, "close": 122.440002, "volume": 0}, "trend_line": 110.934333, "activity_lines": {"activity_5": 120.896001, "activity_10": 118.86182, "activity_20": 115.683143, "activity_30": 113.760194}, "trend_signal": 1, "fair_value": 93.348974, "relative_strength": 19.350647, "rate_of_change": 0.9708643399153983, "market_dynamics": 0.973514, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.440002, "high": 125.360001, "low": 122.440002, "close": 125.360001, "volume": 0}, "trend_line": 111.999333, "activity_lines": {"activity_5": 122.448002, "activity_10": 120.355274, "activity_20": 116.907429, "activity_30": 114.690882}, "trend_signal": 1, "fair_value": 93.508462, "relative_strength": 19.36461, "rate_of_change": 0.9600274064837958, "market_dynamics": 0.927515, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.0, "high": 127.0, "low": 123.279999, "close": 123.279999, "volume": 18401}, "trend_line": 112.792, "activity_lines": {"activity_5": 122.972001, "activity_10": 121.266546, "activity_20": 117.825715, "activity_30": 115.418667}, "trend_signal": 1, "fair_value": 93.678205, "relative_strength": 17.22863, "rate_of_change": 0.7077426077171448, "market_dynamics": 1.019014, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.300003, "high": 127.379997, "low": 124.400002, "close": 125.339996, "volume": 1240}, "trend_line": 113.625333, "activity_lines": {"activity_5": 124.066666, "activity_10": 122.337818, "activity_20": 118.832857, "activity_30": 116.228215}, "trend_signal": 1, "fair_value": 93.867692, "relative_strength": 16.566935, "rate_of_change": 0.7388227888502695, "market_dynamics": 1.060631, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.120003, "high": 131.699997, "low": 127.120003, "close": 131.699997, "volume": 106}, "trend_line": 114.45, "activity_lines": {"activity_5": 126.857331, "activity_10": 124.371636, "activity_20": 120.334667, "activity_30": 117.394322}, "trend_signal": 1, "fair_value": 94.123333, "relative_strength": 23.147458, "rate_of_change": 0.7257774109229719, "market_dynamics": 1.123367, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.0, "high": 136.759995, "low": 133.0, "close": 135.639999, "volume": 1150}, "trend_line": 115.186, "activity_lines": {"activity_5": 130.195998, "activity_10": 126.781454, "activity_20": 122.096, "activity_30": 118.761419}, "trend_signal": 1, "fair_value": 94.436795, "relative_strength": 26.556479, "rate_of_change": 0.643075578855399, "market_dynamics": 1.18118, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.600006, "high": 136.699997, "low": 133.419998, "close": 135.020004, "volume": 6727}, "trend_line": 116.071333, "activity_lines": {"activity_5": 132.448, "activity_10": 128.697091, "activity_20": 123.673048, "activity_30": 120.041032}, "trend_signal": 1, "fair_value": 94.755, "relative_strength": 26.984019, "rate_of_change": 0.7686116368308549, "market_dynamics": 1.251537, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.300003, "high": 142.0, "low": 137.300003, "close": 141.580002, "volume": 180}, "trend_line": 116.942667, "activity_lines": {"activity_5": 136.242668, "activity_10": 131.538546, "activity_20": 125.754191, "activity_30": 121.686753}, "trend_signal": 1, "fair_value": 95.107051, "relative_strength": 26.394724, "rate_of_change": 0.7506883719514141, "market_dynamics": 1.317383, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.580002, "high": 141.580002, "low": 130.860001, "close": 130.860001, "volume": 1091}, "trend_line": 117.408, "activity_lines": {"activity_5": 135.244001, "activity_10": 132.066546, "activity_20": 126.675334, "activity_30": 122.584645}, "trend_signal": 1, "fair_value": 95.431923, "relative_strength": 16.476696, "rate_of_change": 0.39791550161926875, "market_dynamics": 1.156981, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.139999, "high": 132.559998, "low": 131.779999, "close": 132.059998, "volume": 0}, "trend_line": 118.054, "activity_lines": {"activity_5": 134.277334, "activity_10": 132.596727, "activity_20": 127.620762, "activity_30": 123.529936}, "trend_signal": 1, "fair_value": 95.774423, "relative_strength": 15.422606, "rate_of_change": 0.5502180430635056, "market_dynamics": 0.96623, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.800003, "high": 133.800003, "low": 116.057098, "close": 116.057098, "volume": 0}, "trend_line": 118.233236, "activity_lines": {"activity_5": 127.952366, "activity_10": 130.002018, "activity_20": 126.935629, "activity_30": 123.401103}, "trend_signal": 1, "fair_value": 96.064853, "relative_strength": 1.764496, "rate_of_change": 0.15182543581750982, "market_dynamics": 0.31701, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.419998, "high": 137.759995, "low": 134.199997, "close": 134.199997, "volume": 2269}, "trend_line": 119.283236, "activity_lines": {"activity_5": 128.980558, "activity_10": 130.82207, "activity_20": 127.962499, "activity_30": 124.431217}, "trend_signal": 1, "fair_value": 96.426712, "relative_strength": 20.120721, "rate_of_change": 0.8880751601859203, "market_dynamics": -0.041909, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.880005, "high": 135.059998, "low": 133.100006, "close": 133.279999, "volume": 1103}, "trend_line": 120.367903, "activity_lines": {"activity_5": 129.756752, "activity_10": 131.314123, "activity_20": 128.806227, "activity_30": 125.334234}, "trend_signal": 1, "fair_value": 96.751071, "relative_strength": 18.011692, "rate_of_change": 0.9093205687343996, "market_dynamics": -0.228743, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.399994, "high": 135.320007, "low": 134.399994, "close": 135.039993, "volume": 898}, "trend_line": 121.46857, "activity_lines": {"activity_5": 131.672943, "activity_10": 131.944356, "activity_20": 129.713764, "activity_30": 126.28082}, "trend_signal": 1, "fair_value": 97.057097, "relative_strength": 15.722981, "rate_of_change": 0.9144190208248468, "market_dynamics": -0.390168, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.639999, "high": 132.639999, "low": 128.139999, "close": 128.139999, "volume": 4181}, "trend_line": 122.159903, "activity_lines": {"activity_5": 131.01047, "activity_10": 131.143682, "activity_20": 129.867206, "activity_30": 126.711235}, "trend_signal": 1, "fair_value": 97.341969, "relative_strength": 9.26135, "rate_of_change": 0.5691455822687302, "market_dynamics": -0.252338, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.240005, "high": 129.940002, "low": 129.240005, "close": 129.940002, "volume": 0}, "trend_line": 122.84657, "activity_lines": {"activity_5": 131.209332, "activity_10": 130.735008, "activity_20": 130.119887, "activity_30": 127.213177}, "trend_signal": 1, "fair_value": 97.575815, "relative_strength": 8.51483, "rate_of_change": 0.5621050632301173, "market_dynamics": -0.406078, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.899994, "high": 131.0, "low": 130.199997, "close": 131.0, "volume": 2576}, "trend_line": 123.557236, "activity_lines": {"activity_5": 130.835999, "activity_10": 130.622697, "activity_20": 130.400758, "activity_30": 127.739205}, "trend_signal": 1, "fair_value": 97.796263, "relative_strength": 8.05275, "rate_of_change": 0.5784988543025689, "market_dynamics": -0.448398, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.860001, "high": 130.020004, "low": 128.559998, "close": 130.020004, "volume": 2716}, "trend_line": 124.145237, "activity_lines": {"activity_5": 130.349334, "activity_10": 130.405296, "activity_20": 130.537534, "activity_30": 128.156157}, "trend_signal": 1, "fair_value": 98.02043, "relative_strength": 7.200299, "rate_of_change": 0.47589361743248393, "market_dynamics": -0.523145, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.380005, "high": 128.380005, "low": 125.400002, "close": 127.639999, "volume": 1930}, "trend_line": 124.667903, "activity_lines": {"activity_5": 129.286668, "activity_10": 129.965349, "activity_20": 130.407262, "activity_30": 128.381626}, "trend_signal": 1, "fair_value": 98.24152, "relative_strength": 2.653455, "rate_of_change": 0.4210117219398445, "market_dynamics": -0.591537, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.739998, "high": 127.739998, "low": 127.739998, "close": 127.739998, "volume": 0}, "trend_line": 125.269237, "activity_lines": {"activity_5": 128.750667, "activity_10": 129.602129, "activity_20": 130.245276, "activity_30": 128.579826}, "trend_signal": 1, "fair_value": 98.446263, "relative_strength": 1.867407, "rate_of_change": 0.48234869242968537, "market_dynamics": -0.670632, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.879997, "high": 129.119995, "low": 127.879997, "close": 129.119995, "volume": 150}, "trend_line": 125.815903, "activity_lines": {"activity_5": 128.701331, "activity_10": 129.568362, "activity_20": 130.178908, "activity_30": 128.828262}, "trend_signal": 1, "fair_value": 98.605238, "relative_strength": 2.407852, "rate_of_change": 0.4363928551748119, "market_dynamics": -0.813517, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.860001, "high": 132.139999, "low": 130.860001, "close": 131.539993, "volume": 139}, "trend_line": 126.395903, "activity_lines": {"activity_5": 129.513329, "activity_10": 129.737089, "activity_20": 130.311207, "activity_30": 129.197558}, "trend_signal": 1, "fair_value": 98.76434, "relative_strength": 2.640567, "rate_of_change": 0.46099100842601615, "market_dynamics": -0.918218, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.580002, "high": 135.220001, "low": 133.699997, "close": 133.699997, "volume": 1302}, "trend_line": 127.136569, "activity_lines": {"activity_5": 131.009329, "activity_10": 130.346907, "activity_20": 130.619792, "activity_30": 129.66879}, "trend_signal": 1, "fair_value": 98.922289, "relative_strength": 3.882719, "rate_of_change": 0.5859889303532174, "market_dynamics": -0.763785, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.699997, "high": 133.699997, "low": 132.899994, "close": 133.380005, "volume": 0}, "trend_line": 127.759903, "activity_lines": {"activity_5": 132.153332, "activity_10": 130.890908, "activity_20": 130.848283, "activity_30": 130.071592}, "trend_signal": 1, "fair_value": 99.06075, "relative_strength": 5.198319, "rate_of_change": 0.490286944899386, "market_dynamics": -0.611964, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.380005, "high": 137.399994, "low": 133.380005, "close": 134.539993, "volume": 1739}, "trend_line": 128.478569, "activity_lines": {"activity_5": 133.30133, "activity_10": 131.675998, "activity_20": 131.148963, "activity_30": 130.509017}, "trend_signal": 1, "fair_value": 99.238956, "relative_strength": 5.29874, "rate_of_change": 0.5625129505616476, "market_dynamics": -0.269621, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.839996, "high": 132.839996, "low": 129.179993, "close": 129.320007, "volume": 484}, "trend_line": 128.967236, "activity_lines": {"activity_5": 132.256001, "activity_10": 131.395636, "activity_20": 130.938978, "activity_30": 130.563303}, "trend_signal": 1, "fair_value": 99.404981, "relative_strength": -0.94722, "rate_of_change": 0.3803490370444746, "market_dynamics": -0.315393, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.779999, "high": 130.779999, "low": 128.779999, "close": 128.779999, "volume": 0}, "trend_line": 129.248569, "activity_lines": {"activity_5": 131.017334, "activity_10": 131.028363, "activity_20": 130.707658, "activity_30": 130.551224}, "trend_signal": 1, "fair_value": 99.59043, "relative_strength": -2.805556, "rate_of_change": 0.2181430018396218, "market_dynamics": -0.555133, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.779999, "high": 128.779999, "low": 126.779999, "close": 126.779999, "volume": 23}, "trend_line": 129.423236, "activity_lines": {"activity_5": 129.296, "activity_10": 130.337817, "activity_20": 130.315577, "activity_30": 130.391961}, "trend_signal": 0, "fair_value": 99.798186, "relative_strength": -6.173603, "rate_of_change": 0.13514037435880583, "market_dynamics": -0.786203, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.160004, "high": 127.160004, "low": 125.040001, "close": 125.040001, "volume": 0}, "trend_line": 129.625236, "activity_lines": {"activity_5": 127.456, "activity_10": 129.389818, "activity_20": 129.828257, "activity_30": 130.109172}, "trend_signal": 0, "fair_value": 99.966392, "relative_strength": -8.586745, "rate_of_change": 0.15607707413527983, "market_dynamics": -1.202659, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.040001, "high": 125.040001, "low": 118.0, "close": 118.0, "volume": 180}, "trend_line": 129.551236, "activity_lines": {"activity_5": 123.825334, "activity_10": 127.209091, "activity_20": 128.698176, "activity_30": 129.359156}, "trend_signal": 0, "fair_value": 100.125622, "relative_strength": -7.71449, "rate_of_change": -0.05708764919819492, "market_dynamics": -1.295277, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.019997, "high": 122.720001, "low": 119.019997, "close": 122.099998, "volume": 0}, "trend_line": 129.539902, "activity_lines": {"activity_5": 122.663999, "activity_10": 125.950909, "activity_20": 128.025523, "activity_30": 128.878431}, "trend_signal": 0, "fair_value": 100.308186, "relative_strength": -2.689976, "rate_of_change": -0.00874866218951137, "market_dynamics": -1.339903, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.160004, "high": 123.68, "low": 117.68, "close": 117.68, "volume": 1091}, "trend_line": 129.283902, "activity_lines": {"activity_5": 120.510666, "activity_10": 124.016727, "activity_20": 126.903142, "activity_30": 128.113276}, "trend_signal": 0, "fair_value": 100.434468, "relative_strength": -2.446631, "rate_of_change": -0.19762250553501284, "market_dynamics": -1.269789, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.5, "high": 119.559998, "low": 114.5, "close": 116.639999, "volume": 144}, "trend_line": 129.062569, "activity_lines": {"activity_5": 118.750666, "activity_10": 122.145454, "activity_20": 125.76038, "activity_30": 127.297541}, "trend_signal": 0, "fair_value": 100.534212, "relative_strength": -5.348749, "rate_of_change": -0.17119919539558415, "market_dynamics": -1.275546, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.639999, "high": 117.279999, "low": 115.339996, "close": 117.279999, "volume": 1123}, "trend_line": 128.793903, "activity_lines": {"activity_5": 117.879999, "activity_10": 120.700727, "activity_20": 124.757809, "activity_30": 126.537375}, "trend_signal": 0, "fair_value": 100.649853, "relative_strength": -7.886982, "rate_of_change": -0.2081672494834626, "market_dynamics": -1.155784, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.220001, "high": 119.580002, "low": 117.220001, "close": 119.580002, "volume": 1037}, "trend_line": 128.389903, "activity_lines": {"activity_5": 118.293333, "activity_10": 119.966909, "activity_20": 124.058857, "activity_30": 125.94293}, "trend_signal": 0, "fair_value": 100.787353, "relative_strength": -7.534245, "rate_of_change": -0.3136794449035343, "market_dynamics": -1.038256, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.580002, "high": 124.839996, "low": 119.580002, "close": 124.839996, "volume": 0}, "trend_line": 128.029903, "activity_lines": {"activity_5": 120.354666, "activity_10": 120.461454, "activity_20": 123.901618, "activity_30": 125.713903}, "trend_signal": 0, "fair_value": 100.970045, "relative_strength": -5.319075, "rate_of_change": -0.280395881286719, "market_dynamics": -0.956614, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.919998, "high": 124.919998, "low": 122.580002, "close": 122.580002, "volume": 2129}, "trend_line": 127.615236, "activity_lines": {"activity_5": 121.48, "activity_10": 120.626545, "activity_20": 123.553428, "activity_30": 125.362297}, "trend_signal": 0, "fair_value": 101.15434, "relative_strength": -5.277057, "rate_of_change": -0.32388292913101274, "market_dynamics": -0.753264, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.860001, "high": 121.860001, "low": 120.739998, "close": 120.739998, "volume": 0}, "trend_line": 126.920569, "activity_lines": {"activity_5": 121.665333, "activity_10": 120.569818, "activity_20": 123.070095, "activity_30": 124.918733}, "trend_signal": 0, "fair_value": 101.323186, "relative_strength": -6.510572, "rate_of_change": -0.5443448774408061, "market_dynamics": -0.760715, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.739998, "high": 122.699997, "low": 120.739998, "close": 122.699997, "volume": 0}, "trend_line": 126.648569, "activity_lines": {"activity_5": 122.230665, "activity_10": 120.979272, "activity_20": 122.817618, "activity_30": 124.646438}, "trend_signal": 0, "fair_value": 101.51402, "relative_strength": -4.788855, "rate_of_change": -0.2143072648847056, "market_dynamics": -0.692882, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.120003, "high": 123.599998, "low": 121.419998, "close": 121.419998, "volume": 9533}, "trend_line": 126.293902, "activity_lines": {"activity_5": 122.007998, "activity_10": 121.198544, "activity_20": 122.466761, "activity_30": 124.309111}, "trend_signal": 0, "fair_value": 101.695109, "relative_strength": -6.647512, "rate_of_change": -0.2800402742805504, "market_dynamics": -0.452136, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.279999, "high": 120.440002, "low": 115.480003, "close": 115.68, "volume": 1619}, "trend_line": 126.281332, "activity_lines": {"activity_5": 119.749332, "activity_10": 120.311999, "activity_20": 121.599333, "activity_30": 123.624343}, "trend_signal": 0, "fair_value": 101.866776, "relative_strength": -12.820753, "rate_of_change": -0.009952974609967028, "market_dynamics": -0.499194, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.120003, "low": 117.0, "close": 117.120003, "volume": 221}, "trend_line": 125.711999, "activity_lines": {"activity_5": 118.581333, "activity_10": 119.804, "activity_20": 120.933047, "activity_30": 123.03329}, "trend_signal": 0, "fair_value": 102.034404, "relative_strength": -11.93687, "rate_of_change": -0.4508449435740829, "market_dynamics": -0.364351, "expectation": {"probability": 48.4579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e07c33e5-0cce-4259-bc78-6940dfcf34f5/", "share_image": "https://sharemaestro.com/terminal/e07c33e5-0cce-4259-bc78-6940dfcf34f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}