{"ticker": {"uuid": "e0807155-0249-4532-9fe2-9de0754ea127", "symbol": "601127", "name": "Seres Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601127 fell 18.73%, moving from 100.23 to 81.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.03 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.46"}, {"label": "12-Week Change", "value": "-18.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.03"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.010002, "high": 88.720001, "low": 80.519997, "close": 81.459999, "volume": 164010651}, "trend_line": 108.695334, "activity_lines": {"activity_5": 83.636667, "activity_10": 86.074728, "activity_20": 91.927429, "activity_30": 98.617033}, "trend_signal": 0, "fair_value": 98.4149, "relative_strength": -37.025674, "rate_of_change": -2.343366568111886, "market_dynamics": -0.710799, "expectation": {"probability": 42.7431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.422961, "high": 28.025773, "low": 26.780623, "close": 27.106733, "volume": 54217310}, "trend_line": 39.671554, "activity_lines": {"activity_5": 27.886104, "activity_10": 30.131208, "activity_20": 33.285333, "activity_30": 35.813691}, "trend_signal": 0, "fair_value": 40.610962, "relative_strength": -47.398518, "rate_of_change": -2.1935280785168487, "market_dynamics": -1.158891, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.175908, "high": 27.373551, "low": 24.972189, "close": 26.148163, "volume": 88677593}, "trend_line": 38.864512, "activity_lines": {"activity_5": 27.11859, "activity_10": 28.980746, "activity_20": 32.387987, "activity_30": 34.941214}, "trend_signal": 0, "fair_value": 40.725855, "relative_strength": -47.77084, "rate_of_change": -2.034309016480682, "market_dynamics": -1.173692, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.138281, "high": 26.731209, "low": 24.804192, "close": 26.444628, "volume": 120055576}, "trend_line": 38.219866, "activity_lines": {"activity_5": 26.743728, "activity_10": 28.122257, "activity_20": 31.582545, "activity_30": 34.139931}, "trend_signal": 0, "fair_value": 40.844288, "relative_strength": -47.028485, "rate_of_change": -1.6587008734343416, "market_dynamics": -1.12129, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.681801, "high": 26.889325, "low": 24.458316, "close": 25.100657, "volume": 100007959}, "trend_line": 37.165112, "activity_lines": {"activity_5": 26.102706, "activity_10": 27.261612, "activity_20": 30.717104, "activity_30": 33.29353}, "trend_signal": 0, "fair_value": 40.956314, "relative_strength": -49.290776, "rate_of_change": -2.759700936680423, "market_dynamics": -1.191734, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.199477, "high": 34.854336, "low": 25.110538, "close": 34.28117, "volume": 407724413}, "trend_line": 36.520796, "activity_lines": {"activity_5": 28.703028, "activity_10": 28.293847, "activity_20": 30.804678, "activity_30": 33.10747}, "trend_signal": 0, "fair_value": 41.125423, "relative_strength": -30.833217, "rate_of_change": -1.733658168445728, "market_dynamics": -0.533339, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.488699, "high": 41.277734, "low": 34.468934, "close": 37.898037, "volume": 283723869}, "trend_line": 36.167674, "activity_lines": {"activity_5": 32.063617, "activity_10": 29.974711, "activity_20": 31.259587, "activity_30": 33.196324}, "trend_signal": 0, "fair_value": 41.296148, "relative_strength": -20.759387, "rate_of_change": -0.9669066358794564, "market_dynamics": 0.180539, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.581804, "high": 41.692777, "low": 35.694314, "close": 36.336655, "volume": 369352219}, "trend_line": 35.870221, "activity_lines": {"activity_5": 34.184325, "activity_10": 31.26999, "activity_20": 31.576568, "activity_30": 33.207226}, "trend_signal": 0, "fair_value": 41.472505, "relative_strength": -23.052294, "rate_of_change": -0.8224277845459381, "market_dynamics": 0.846946, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.058055, "high": 46.742562, "low": 36.623242, "close": 44.80566, "volume": 513929147}, "trend_line": 35.834645, "activity_lines": {"activity_5": 38.448802, "activity_10": 33.999979, "activity_20": 32.712545, "activity_30": 33.783706}, "trend_signal": 0, "fair_value": 41.704664, "relative_strength": -3.563306, "rate_of_change": -0.09917976251107832, "market_dynamics": 1.650458, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.80566, "high": 50.675655, "low": 42.789701, "close": 43.88662, "volume": 437911339}, "trend_line": 35.7266, "activity_lines": {"activity_5": 41.182863, "activity_10": 36.278623, "activity_20": 33.716195, "activity_30": 34.303188}, "trend_signal": 0, "fair_value": 41.933454, "relative_strength": -5.350011, "rate_of_change": -0.30150989356809355, "market_dynamics": 1.774248, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.690878, "high": 45.457879, "low": 39.410008, "close": 40.516808, "volume": 295043672}, "trend_line": 35.601426, "activity_lines": {"activity_5": 41.541256, "activity_10": 37.652421, "activity_20": 34.364181, "activity_30": 34.612234}, "trend_signal": 0, "fair_value": 42.139256, "relative_strength": -9.432845, "rate_of_change": -0.3503663936674669, "market_dynamics": 1.683877, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.032579, "high": 42.29559, "low": 37.354522, "close": 41.742199, "volume": 301180452}, "trend_line": 35.618885, "activity_lines": {"activity_5": 41.892404, "activity_10": 39.014182, "activity_20": 35.117154, "activity_30": 35.008413}, "trend_signal": 0, "fair_value": 42.349255, "relative_strength": -8.542856, "rate_of_change": 0.0490401704695827, "market_dynamics": 1.611193, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.768034, "high": 45.665408, "low": 41.890425, "close": 42.295593, "volume": 305395110}, "trend_line": 35.711448, "activity_lines": {"activity_5": 42.171739, "activity_10": 40.210461, "activity_20": 35.898079, "activity_30": 35.439168}, "trend_signal": 0, "fair_value": 42.564882, "relative_strength": -6.522784, "rate_of_change": 0.25987057146791204, "market_dynamics": 1.469215, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.663137, "high": 42.848995, "low": 38.58979, "close": 38.886253, "volume": 167394005}, "trend_line": 35.650178, "activity_lines": {"activity_5": 40.917365, "activity_10": 40.49327, "activity_20": 36.339764, "activity_30": 35.643994}, "trend_signal": 0, "fair_value": 42.757204, "relative_strength": -10.009203, "rate_of_change": -0.17156963223670008, "market_dynamics": 1.201083, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.016624, "high": 38.807195, "low": 33.945175, "close": 34.627048, "volume": 183799691}, "trend_line": 35.41696, "activity_lines": {"activity_5": 38.637882, "activity_10": 39.775467, "activity_20": 36.379999, "activity_30": 35.577986}, "trend_signal": 1, "fair_value": 42.922476, "relative_strength": -17.275232, "rate_of_change": -0.654184671953093, "market_dynamics": 0.948357, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.389873, "high": 34.864215, "low": 31.385702, "close": 31.662403, "volume": 137515421}, "trend_line": 35.169577, "activity_lines": {"activity_5": 35.98749, "activity_10": 38.345431, "activity_20": 36.15111, "activity_30": 35.335756}, "trend_signal": 1, "fair_value": 43.067858, "relative_strength": -21.666273, "rate_of_change": -0.698487391351506, "market_dynamics": 0.604734, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.796947, "high": 38.085798, "low": 32.57156, "close": 36.455242, "volume": 298315127}, "trend_line": 35.04605, "activity_lines": {"activity_5": 35.525004, "activity_10": 37.834433, "activity_20": 36.388799, "activity_30": 35.418702}, "trend_signal": 1, "fair_value": 43.243266, "relative_strength": -10.805338, "rate_of_change": -0.35123254396831594, "market_dynamics": 0.385709, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.484891, "high": 44.627778, "low": 35.575735, "close": 43.184986, "volume": 387681984}, "trend_line": 35.187364, "activity_lines": {"activity_5": 37.65823, "activity_10": 38.573258, "activity_20": 37.247651, "activity_30": 35.943795}, "trend_signal": 1, "fair_value": 43.463207, "relative_strength": 7.193217, "rate_of_change": 0.4032237584549508, "market_dynamics": 0.427129, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.876737, "high": 47.335492, "low": 40.813268, "close": 45.813641, "volume": 412543642}, "trend_line": 35.534557, "activity_lines": {"activity_5": 40.608382, "activity_10": 39.665505, "activity_20": 38.296712, "activity_30": 36.629361}, "trend_signal": 1, "fair_value": 43.700252, "relative_strength": 14.61621, "rate_of_change": 0.9866979521398568, "market_dynamics": 0.629071, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.829599, "high": 52.859613, "low": 47.434312, "close": 49.40086, "volume": 416072878}, "trend_line": 35.961466, "activity_lines": {"activity_5": 44.292447, "activity_10": 41.391647, "activity_20": 39.608168, "activity_30": 37.523962}, "trend_signal": 1, "fair_value": 43.961749, "relative_strength": 23.774333, "rate_of_change": 1.20139108530325, "market_dynamics": 0.967799, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.387172, "high": 55.063332, "low": 49.015453, "close": 55.063332, "volume": 348620757}, "trend_line": 36.528372, "activity_lines": {"activity_5": 48.879082, "activity_10": 44.047071, "activity_20": 41.356132, "activity_30": 38.75634}, "trend_signal": 1, "fair_value": 44.261824, "relative_strength": 39.406094, "rate_of_change": 1.5764262780610665, "market_dynamics": 1.188319, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.567688, "high": 72.327438, "low": 59.470769, "close": 72.327438, "volume": 487843497}, "trend_line": 37.721147, "activity_lines": {"activity_5": 57.660358, "activity_10": 49.57694, "activity_20": 44.617522, "activity_30": 41.065957}, "trend_signal": 1, "fair_value": 44.668513, "relative_strength": 83.556396, "rate_of_change": 3.265338515496953, "market_dynamics": 1.385462, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.175401, "high": 87.753477, "low": 70.88465, "close": 80.114571, "volume": 608169249}, "trend_line": 39.083566, "activity_lines": {"activity_5": 66.645864, "activity_10": 55.966557, "activity_20": 48.405208, "activity_30": 43.801017}, "trend_signal": 1, "fair_value": 45.128413, "relative_strength": 107.723175, "rate_of_change": 3.6118175303629965, "market_dynamics": 1.527369, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.243038, "high": 87.634888, "low": 77.406866, "close": 78.869423, "volume": 470615950}, "trend_line": 40.387021, "activity_lines": {"activity_5": 72.754349, "activity_10": 61.442165, "activity_20": 51.817326, "activity_30": 46.367846}, "trend_signal": 1, "fair_value": 45.581091, "relative_strength": 99.582087, "rate_of_change": 3.3350462442449587, "market_dynamics": 1.612967, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.045394, "high": 88.820745, "low": 78.05908, "close": 87.951118, "volume": 445277267}, "trend_line": 42.071928, "activity_lines": {"activity_5": 79.686347, "activity_10": 67.842024, "activity_20": 55.844725, "activity_30": 49.436498}, "trend_signal": 1, "fair_value": 46.090465, "relative_strength": 117.629616, "rate_of_change": 4.171902156388318, "market_dynamics": 1.715773, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.92754, "high": 98.791834, "low": 79.551291, "close": 80.717384, "volume": 517267593}, "trend_line": 43.636272, "activity_lines": {"activity_5": 81.637083, "activity_10": 71.95713, "activity_20": 58.883908, "activity_30": 51.929753}, "trend_signal": 1, "fair_value": 46.548211, "relative_strength": 96.121521, "rate_of_change": 3.718260784245491, "market_dynamics": 1.707922, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.561176, "high": 83.306511, "low": 75.845488, "close": 82.239243, "volume": 356095762}, "trend_line": 45.300755, "activity_lines": {"activity_5": 82.384835, "activity_10": 75.457029, "activity_20": 61.846907, "activity_30": 54.420267}, "trend_signal": 1, "fair_value": 47.016473, "relative_strength": 96.455412, "rate_of_change": 3.814448218674602, "market_dynamics": 1.613797, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.239233, "high": 82.891451, "low": 74.768331, "close": 75.114204, "volume": 271935516}, "trend_line": 46.786042, "activity_lines": {"activity_5": 80.096787, "activity_10": 76.82903, "activity_20": 63.920181, "activity_30": 56.343715}, "trend_signal": 1, "fair_value": 47.442482, "relative_strength": 78.3893, "rate_of_change": 3.278724604038055, "market_dynamics": 1.387792, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.2385, "high": 78.839775, "low": 69.520909, "close": 76.468056, "volume": 370168635}, "trend_line": 48.362574, "activity_lines": {"activity_5": 78.593381, "activity_10": 77.866654, "activity_20": 65.937738, "activity_30": 58.258684}, "trend_signal": 1, "fair_value": 47.868175, "relative_strength": 79.775143, "rate_of_change": 3.369663114481879, "market_dynamics": 1.230701, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.060995, "high": 80.835974, "low": 72.653544, "close": 78.059082, "volume": 230887422}, "trend_line": 50.037268, "activity_lines": {"activity_5": 77.780408, "activity_10": 78.636203, "activity_20": 67.956049, "activity_30": 60.174588}, "trend_signal": 1, "fair_value": 48.306347, "relative_strength": 84.396279, "rate_of_change": 3.462789222095572, "market_dynamics": 1.029183, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.36543, "high": 86.943138, "low": 76.389001, "close": 84.976585, "volume": 243377583}, "trend_line": 51.949793, "activity_lines": {"activity_5": 79.932738, "activity_10": 80.142421, "activity_20": 70.470443, "activity_30": 62.428737}, "trend_signal": 1, "fair_value": 48.757631, "relative_strength": 98.73376, "rate_of_change": 3.8222010841998855, "market_dynamics": 0.915394, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.401514, "high": 90.905869, "low": 80.341873, "close": 83.069336, "volume": 288706101}, "trend_line": 53.815213, "activity_lines": {"activity_5": 81.165372, "activity_10": 80.757989, "activity_20": 72.591482, "activity_30": 64.43645}, "trend_signal": 1, "fair_value": 49.176102, "relative_strength": 92.606447, "rate_of_change": 3.5908131529994747, "market_dynamics": 0.848171, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.998263, "high": 84.689999, "low": 71.131706, "close": 75.301971, "volume": 302464208}, "trend_line": 55.453673, "activity_lines": {"activity_5": 79.753545, "activity_10": 79.766002, "activity_20": 73.775975, "activity_30": 65.822692}, "trend_signal": 1, "fair_value": 49.540855, "relative_strength": 68.582211, "rate_of_change": 3.0446037628802136, "market_dynamics": 0.504351, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.586651, "high": 77.950384, "low": 68.088001, "close": 69.313385, "volume": 197849521}, "trend_line": 56.882632, "activity_lines": {"activity_5": 76.333005, "activity_10": 77.772683, "activity_20": 74.232954, "activity_30": 66.716867}, "trend_signal": 1, "fair_value": 49.882612, "relative_strength": 55.580511, "rate_of_change": 2.576851852536439, "market_dynamics": 0.070124, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.661168, "high": 69.175041, "low": 65.004765, "close": 65.815109, "volume": 228564586}, "trend_line": 58.23978, "activity_lines": {"activity_5": 72.22335, "activity_10": 75.31706, "activity_20": 74.211872, "activity_30": 67.293156}, "trend_signal": 1, "fair_value": 50.196814, "relative_strength": 48.264898, "rate_of_change": 2.3858741276247595, "market_dynamics": -0.415285, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.222171, "high": 67.346834, "low": 61.466962, "close": 61.615192, "volume": 186567452}, "trend_line": 59.150914, "activity_lines": {"activity_5": 67.529989, "activity_10": 72.500288, "activity_20": 73.642284, "activity_30": 67.510925}, "trend_signal": 1, "fair_value": 50.48422, "relative_strength": 39.694255, "rate_of_change": 1.564453025062933, "market_dynamics": -0.841839, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.664605, "high": 65.854635, "low": 58.107028, "close": 62.544117, "volume": 236346578}, "trend_line": 59.97245, "activity_lines": {"activity_5": 64.703695, "activity_10": 70.199725, "activity_20": 73.018533, "activity_30": 67.729841}, "trend_signal": 1, "fair_value": 50.776947, "relative_strength": 36.574913, "rate_of_change": 1.3888813281904686, "market_dynamics": -1.041255, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.386, "high": 62.603405, "low": 55.725432, "close": 57.820446, "volume": 215438847}, "trend_line": 60.688577, "activity_lines": {"activity_5": 61.671192, "activity_10": 67.398405, "activity_20": 71.820675, "activity_30": 67.591002}, "trend_signal": 1, "fair_value": 51.048516, "relative_strength": 33.090132, "rate_of_change": 1.1940932878346644, "market_dynamics": -1.115669, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.067498, "high": 71.645578, "low": 53.956527, "close": 70.855003, "volume": 283915309}, "trend_line": 61.556888, "activity_lines": {"activity_5": 64.148976, "activity_10": 67.281437, "activity_20": 71.794511, "activity_30": 68.2469}, "trend_signal": 1, "fair_value": 51.41783, "relative_strength": 53.070567, "rate_of_change": 1.4307651339394536, "market_dynamics": -1.034231, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.129798, "high": 77.693451, "low": 68.236233, "close": 77.693451, "volume": 319360484}, "trend_line": 62.683783, "activity_lines": {"activity_5": 68.803469, "activity_10": 68.509879, "activity_20": 72.300383, "activity_30": 69.287969}, "trend_signal": 1, "fair_value": 51.818817, "relative_strength": 57.472654, "rate_of_change": 1.8306562216075601, "market_dynamics": -0.771962, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.068969, "high": 93.267708, "low": 77.298163, "close": 91.212227, "volume": 468338285}, "trend_line": 64.37363, "activity_lines": {"activity_5": 77.17233, "activity_10": 72.202927, "activity_20": 73.959031, "activity_30": 71.128514}, "trend_signal": 1, "fair_value": 52.286888, "relative_strength": 79.494412, "rate_of_change": 2.6958280421588587, "market_dynamics": -0.355417, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.718117, "high": 98.821477, "low": 87.071611, "close": 93.979218, "volume": 408486207}, "trend_line": 66.114864, "activity_lines": {"activity_5": 84.490387, "activity_10": 76.28569, "activity_20": 75.709065, "activity_30": 73.038552}, "trend_signal": 1, "fair_value": 52.804941, "relative_strength": 79.739517, "rate_of_change": 2.704887078761896, "market_dynamics": 0.104752, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.86863, "high": 103.960193, "low": 93.346774, "close": 97.289749, "volume": 352822218}, "trend_line": 67.948002, "activity_lines": {"activity_5": 90.81628, "activity_10": 80.772006, "activity_20": 77.671283, "activity_30": 75.049834}, "trend_signal": 1, "fair_value": 53.344912, "relative_strength": 81.397162, "rate_of_change": 2.7726563878283184, "market_dynamics": 0.445618, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.786123, "high": 105.402993, "low": 96.331184, "close": 99.513229, "volume": 264753076}, "trend_line": 69.968902, "activity_lines": {"activity_5": 95.252047, "activity_10": 85.262813, "activity_20": 79.763475, "activity_30": 77.086301}, "trend_signal": 1, "fair_value": 53.883742, "relative_strength": 81.698961, "rate_of_change": 2.9741860548011365, "market_dynamics": 0.628978, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.49347, "high": 99.49347, "low": 85.579398, "close": 85.974686, "volume": 300882672}, "trend_line": 71.68049, "activity_lines": {"activity_5": 93.264417, "activity_10": 86.742979, "activity_20": 80.467978, "activity_30": 78.118932}, "trend_signal": 1, "fair_value": 54.313236, "relative_strength": 54.652658, "rate_of_change": 2.446212461644755, "market_dynamics": 0.540723, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.47868, "high": 92.348671, "low": 83.958724, "close": 85.39164, "volume": 160589707}, "trend_line": 73.471464, "activity_lines": {"activity_5": 90.530356, "activity_10": 87.750598, "activity_20": 81.126364, "activity_30": 79.003522}, "trend_signal": 1, "fair_value": 54.713336, "relative_strength": 49.731849, "rate_of_change": 2.498551558450551, "market_dynamics": 0.360962, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.391645, "high": 91.399992, "low": 81.478304, "close": 88.741699, "volume": 271299220}, "trend_line": 75.214346, "activity_lines": {"activity_5": 89.301021, "activity_10": 88.935021, "activity_20": 82.081545, "activity_30": 79.988699}, "trend_signal": 1, "fair_value": 55.152205, "relative_strength": 55.286877, "rate_of_change": 2.372189017493933, "market_dynamics": 0.287049, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.751569, "high": 97.339153, "low": 82.970513, "close": 94.354752, "volume": 312066944}, "trend_line": 76.920005, "activity_lines": {"activity_5": 90.291872, "activity_10": 90.663678, "activity_20": 83.540339, "activity_30": 81.223564}, "trend_signal": 1, "fair_value": 55.615462, "relative_strength": 59.303631, "rate_of_change": 2.2677309459022577, "market_dynamics": 0.303445, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.90207, "high": 95.372607, "low": 87.753478, "close": 93.672882, "volume": 239182510}, "trend_line": 78.515313, "activity_lines": {"activity_5": 91.251099, "activity_10": 91.6041, "activity_20": 84.842571, "activity_30": 82.304394}, "trend_signal": 1, "fair_value": 56.060095, "relative_strength": 53.794639, "rate_of_change": 2.0739832245200747, "market_dynamics": 0.352457, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.66871, "high": 101.786118, "low": 89.631082, "close": 90.075775, "volume": 168224841}, "trend_line": 79.871143, "activity_lines": {"activity_5": 91.400646, "activity_10": 91.475631, "activity_20": 85.720293, "activity_30": 83.050231}, "trend_signal": 1, "fair_value": 56.49529, "relative_strength": 44.336944, "rate_of_change": 1.726835120685308, "market_dynamics": 0.395018, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.884221, "high": 93.267716, "low": 81.73524, "close": 83.622734, "volume": 273713004}, "trend_line": 80.823124, "activity_lines": {"activity_5": 89.125775, "activity_10": 89.948749, "activity_20": 85.926218, "activity_30": 83.292269}, "trend_signal": 1, "fair_value": 56.86416, "relative_strength": 29.684612, "rate_of_change": 1.1918960518694512, "market_dynamics": 0.299172, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.01993, "high": 87.753473, "low": 82.229355, "close": 87.140778, "volume": 176665693}, "trend_line": 81.316902, "activity_lines": {"activity_5": 88.141511, "activity_10": 89.199502, "activity_20": 86.473642, "activity_30": 83.699859}, "trend_signal": 1, "fair_value": 57.239048, "relative_strength": 32.754119, "rate_of_change": 0.6109365433585465, "market_dynamics": 0.084745, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.972792, "high": 88.889924, "low": 83.01004, "close": 83.118744, "volume": 140296250}, "trend_line": 81.417041, "activity_lines": {"activity_5": 85.923298, "activity_10": 87.843311, "activity_20": 86.618627, "activity_30": 83.816107}, "trend_signal": 1, "fair_value": 57.529811, "relative_strength": 27.12755, "rate_of_change": 0.12314659995285931, "market_dynamics": -0.214383, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.74931, "high": 88.939332, "low": 83.701789, "close": 87.881943, "volume": 156161467}, "trend_line": 81.717458, "activity_lines": {"activity_5": 86.041885, "activity_10": 87.610811, "activity_20": 87.180027, "activity_30": 84.233198}, "trend_signal": 1, "fair_value": 57.786177, "relative_strength": 32.076661, "rate_of_change": 0.36898540687568826, "market_dynamics": -0.450917, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.421653, "high": 91.330808, "low": 84.393546, "close": 85.648575, "volume": 166284456}, "trend_line": 81.640707, "activity_lines": {"activity_5": 85.802078, "activity_10": 87.183722, "activity_20": 87.440304, "activity_30": 84.486818}, "trend_signal": 1, "fair_value": 57.982426, "relative_strength": 27.944261, "rate_of_change": -0.09392240272572767, "market_dynamics": -0.751987, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.381756, "high": 87.407595, "low": 83.612852, "close": 86.755379, "volume": 90491778}, "trend_line": 81.841973, "activity_lines": {"activity_5": 86.226353, "activity_10": 86.9638, "activity_20": 87.711545, "activity_30": 84.816797}, "trend_signal": 1, "fair_value": 58.16911, "relative_strength": 28.101509, "rate_of_change": 0.2465265275078886, "market_dynamics": -0.99849, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.457014, "high": 101.736712, "low": 87.140785, "close": 98.475609, "volume": 296427314}, "trend_line": 82.383185, "activity_lines": {"activity_5": 90.348528, "activity_10": 88.850033, "activity_20": 88.979284, "activity_30": 85.889935}, "trend_signal": 1, "fair_value": 58.435041, "relative_strength": 43.971243, "rate_of_change": 0.6612890429706547, "market_dynamics": -0.773626, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.821478, "high": 99.799808, "low": 81.043506, "close": 90.046143, "volume": 341390780}, "trend_line": 82.880917, "activity_lines": {"activity_5": 90.905225, "activity_10": 89.026656, "activity_20": 89.273114, "activity_30": 86.384319}, "trend_signal": 1, "fair_value": 58.644277, "relative_strength": 30.819545, "rate_of_change": 0.6041669789775659, "market_dynamics": -0.606321, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.014582, "high": 92.556202, "low": 84.907418, "close": 85.648575, "volume": 166970205}, "trend_line": 83.186934, "activity_lines": {"activity_5": 89.53424, "activity_10": 88.48206, "activity_20": 88.994673, "activity_30": 86.562878}, "trend_signal": 1, "fair_value": 58.838563, "relative_strength": 23.409576, "rate_of_change": 0.3692249206171272, "market_dynamics": -0.487072, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.974689, "high": 88.425463, "low": 81.053375, "close": 81.053375, "volume": 254482716}, "trend_line": 83.286744, "activity_lines": {"activity_5": 86.780413, "activity_10": 87.247869, "activity_20": 88.208148, "activity_30": 86.425229}, "trend_signal": 1, "fair_value": 58.931683, "relative_strength": 14.458315, "rate_of_change": 0.11998278479647426, "market_dynamics": -0.383617, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.06707, "high": 79.146121, "low": 72.811669, "close": 74.412582, "volume": 263670267}, "trend_line": 82.93461, "activity_lines": {"activity_5": 82.119335, "activity_10": 84.970304, "activity_20": 86.773166, "activity_30": 85.852702}, "trend_signal": 0, "fair_value": 58.95018, "relative_strength": 3.776894, "rate_of_change": -0.42279717406168793, "market_dynamics": -0.707678, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.412573, "high": 78.908945, "low": 71.319468, "close": 73.147659, "volume": 174911856}, "trend_line": 82.603888, "activity_lines": {"activity_5": 77.859469, "activity_10": 82.630211, "activity_20": 85.297715, "activity_30": 85.221286}, "trend_signal": 0, "fair_value": 58.942072, "relative_strength": 4.258866, "rate_of_change": -0.39877440793416474, "market_dynamics": -1.071473, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.576767, "high": 79.739056, "low": 74.017292, "close": 75.351387, "volume": 199858505}, "trend_line": 82.605535, "activity_lines": {"activity_5": 76.022709, "activity_10": 80.945217, "activity_20": 84.131339, "activity_30": 84.753383}, "trend_signal": 0, "fair_value": 59.031518, "relative_strength": 5.764403, "rate_of_change": 0.001993852880151967, "market_dynamics": -1.25631, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.301968, "high": 77.703326, "low": 74.106228, "close": 75.104324, "volume": 133069083}, "trend_line": 82.798566, "activity_lines": {"activity_5": 75.083246, "activity_10": 79.356526, "activity_20": 83.045903, "activity_30": 84.269434}, "trend_signal": 0, "fair_value": 59.088847, "relative_strength": 5.885797, "rate_of_change": 0.23367804590817143, "market_dynamics": -1.478407, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.06897, "high": 81.626534, "low": 74.303869, "close": 80.875488, "volume": 177096752}, "trend_line": 83.300579, "activity_lines": {"activity_5": 76.770453, "activity_10": 79.049458, "activity_20": 82.626334, "activity_30": 84.145364}, "trend_signal": 0, "fair_value": 59.194066, "relative_strength": 12.016384, "rate_of_change": 0.6063063942435973, "market_dynamics": -1.423446, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.14422, "high": 84.867886, "low": 75.104325, "close": 79.373413, "volume": 236116816}, "trend_line": 83.892519, "activity_lines": {"activity_5": 77.968828, "activity_10": 78.556069, "activity_20": 82.087992, "activity_30": 83.891999}, "trend_signal": 0, "fair_value": 59.303847, "relative_strength": 9.588791, "rate_of_change": 0.7106073056226823, "market_dynamics": -1.248498, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.045402, "high": 81.705603, "low": 69.412205, "close": 75.618187, "volume": 221627990}, "trend_line": 84.328322, "activity_lines": {"activity_5": 77.584739, "activity_10": 77.514129, "activity_20": 81.220668, "activity_30": 83.358171}, "trend_signal": 0, "fair_value": 59.420469, "relative_strength": 3.629286, "rate_of_change": 0.5194777856175794, "market_dynamics": -1.14935, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.558907, "high": 77.574859, "low": 72.742488, "close": 74.788094, "volume": 147804420}, "trend_line": 84.89391, "activity_lines": {"activity_5": 76.75925, "activity_10": 76.736853, "activity_20": 80.33678, "activity_30": 82.742672}, "trend_signal": 0, "fair_value": 59.524928, "relative_strength": 4.02136, "rate_of_change": 0.6706975623207649, "market_dynamics": -1.108903, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.07658, "high": 75.85537, "low": 72.347204, "close": 72.870956, "volume": 101942646}, "trend_line": 84.961108, "activity_lines": {"activity_5": 75.332269, "activity_10": 75.888426, "activity_20": 79.363483, "activity_30": 81.966998}, "trend_signal": 0, "fair_value": 59.618239, "relative_strength": 2.506847, "rate_of_change": 0.07915526567216723, "market_dynamics": -1.266286, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.116106, "high": 76.290183, "low": 73.691174, "close": 74.65963, "volume": 69146811}, "trend_line": 84.859981, "activity_lines": {"activity_5": 74.650403, "activity_10": 75.597532, "activity_20": 78.659592, "activity_30": 81.302386}, "trend_signal": 0, "fair_value": 59.738535, "relative_strength": 2.758162, "rate_of_change": -0.11902740251456125, "market_dynamics": -1.400424, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.709032, "high": 81.231255, "low": 73.622007, "close": 81.231255, "volume": 224375278}, "trend_line": 84.527282, "activity_lines": {"activity_5": 76.573469, "activity_10": 76.617729, "activity_20": 78.65498, "activity_30": 81.068275}, "trend_signal": 0, "fair_value": 59.797574, "relative_strength": -1.723628, "rate_of_change": -0.39205641585048806, "market_dynamics": -1.293102, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.290906, "high": 89.35437, "low": 83.602961, "close": 89.35437, "volume": 91063017}, "trend_line": 84.37312, "activity_lines": {"activity_5": 81.080384, "activity_10": 78.99088, "activity_20": 79.435386, "activity_30": 81.3797}, "trend_signal": 0, "fair_value": 59.879862, "relative_strength": -0.747673, "rate_of_change": -0.18238135233071787, "market_dynamics": -0.846194, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.287843, "high": 98.287843, "low": 84.1959, "close": 91.113403, "volume": 336518220}, "trend_line": 84.167242, "activity_lines": {"activity_5": 85.257898, "activity_10": 81.389187, "activity_20": 80.372778, "activity_30": 81.814557}, "trend_signal": 0, "fair_value": 59.989009, "relative_strength": 4.153643, "rate_of_change": -0.24400899243740004, "market_dynamics": -0.1195, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.004705, "high": 93.880398, "low": 85.124819, "close": 89.749664, "volume": 281037902}, "trend_line": 83.84179, "activity_lines": {"activity_5": 87.892479, "activity_10": 83.25296, "activity_20": 81.142221, "activity_30": 82.174713}, "trend_signal": 0, "fair_value": 60.08479, "relative_strength": 0.923767, "rate_of_change": -0.386673000405548, "market_dynamics": 0.543495, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.899801, "high": 102.349404, "low": 88.326635, "close": 95.244141, "volume": 352946994}, "trend_line": 84.150772, "activity_lines": {"activity_5": 91.233304, "activity_10": 85.84945, "activity_20": 82.426053, "activity_30": 82.910349}, "trend_signal": 0, "fair_value": 60.2557, "relative_strength": 5.714746, "rate_of_change": 0.36852982265765116, "market_dynamics": 1.08898, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.244135, "high": 118.585773, "low": 94.670977, "close": 112.587318, "volume": 446249150}, "trend_line": 85.057294, "activity_lines": {"activity_5": 98.982888, "activity_10": 91.337997, "activity_20": 85.315923, "activity_30": 84.744965}, "trend_signal": 0, "fair_value": 60.601259, "relative_strength": 25.291751, "rate_of_change": 1.0772592793325715, "market_dynamics": 1.438446, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.585776, "high": 143.291146, "low": 118.585776, "close": 132.638199, "volume": 471924530}, "trend_line": 86.520511, "activity_lines": {"activity_5": 111.325695, "activity_10": 99.868269, "activity_20": 89.992392, "activity_30": 87.8147}, "trend_signal": 1, "fair_value": 61.074969, "relative_strength": 38.98214, "rate_of_change": 1.7202722202754304, "market_dynamics": 1.550081, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.960129, "high": 147.718346, "low": 129.169558, "close": 129.950241, "volume": 413077647}, "trend_line": 87.707027, "activity_lines": {"activity_5": 119.886927, "activity_10": 106.873094, "activity_20": 94.250185, "activity_30": 90.616618}, "trend_signal": 1, "fair_value": 61.520932, "relative_strength": 39.923311, "rate_of_change": 1.371369616621887, "market_dynamics": 1.680918, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.545079, "high": 130.444358, "low": 121.085962, "close": 122.528755, "volume": 253735519}, "trend_line": 88.66889, "activity_lines": {"activity_5": 123.385208, "activity_10": 111.52561, "activity_20": 97.611151, "activity_30": 92.863182}, "trend_signal": 1, "fair_value": 61.869214, "relative_strength": 33.523745, "rate_of_change": 1.096677236591326, "market_dynamics": 1.58593, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.105723, "high": 123.012982, "low": 115.37408, "close": 120.157036, "volume": 205119534}, "trend_line": 89.671599, "activity_lines": {"activity_5": 123.907643, "activity_10": 114.844035, "activity_20": 100.570619, "activity_30": 94.894675}, "trend_signal": 1, "fair_value": 62.210782, "relative_strength": 27.608523, "rate_of_change": 1.130846455842625, "market_dynamics": 1.394465, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.515057, "high": 139.832382, "low": 124.258119, "close": 136.759033, "volume": 248783142}, "trend_line": 91.442809, "activity_lines": {"activity_5": 128.303217, "activity_10": 120.35378, "activity_20": 104.925022, "activity_30": 97.932574}, "trend_signal": 1, "fair_value": 62.660483, "relative_strength": 40.501131, "rate_of_change": 1.9752184858441035, "market_dynamics": 1.259824, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.668207, "high": 148.123511, "low": 127.756398, "close": 128.937759, "volume": 339991303}, "trend_line": 92.836041, "activity_lines": {"activity_5": 128.480252, "activity_10": 123.431879, "activity_20": 108.237653, "activity_30": 100.351603}, "trend_signal": 1, "fair_value": 63.091785, "relative_strength": 31.901904, "rate_of_change": 1.5236102381762984, "market_dynamics": 1.118141, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.897111, "high": 130.651522, "low": 125.094194, "close": 129.868927, "volume": 129232271}, "trend_line": 94.394381, "activity_lines": {"activity_5": 129.214373, "activity_10": 125.959583, "activity_20": 111.3733, "activity_30": 102.740821}, "trend_signal": 1, "fair_value": 63.530892, "relative_strength": 32.934929, "rate_of_change": 1.6785937694176352, "market_dynamics": 1.006405, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.997704, "high": 135.119153, "low": 126.897108, "close": 133.811554, "volume": 140929674}, "trend_line": 95.925368, "activity_lines": {"activity_5": 131.268124, "activity_10": 128.499482, "activity_20": 114.624828, "activity_30": 105.283865}, "trend_signal": 1, "fair_value": 63.968097, "relative_strength": 34.709108, "rate_of_change": 1.6219048038463333, "market_dynamics": 0.965524, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.317295, "high": 136.486208, "low": 123.67762, "close": 123.806404, "volume": 104911611}, "trend_line": 97.197295, "activity_lines": {"activity_5": 129.234638, "activity_10": 128.419138, "activity_20": 116.643927, "activity_30": 107.082641}, "trend_signal": 1, "fair_value": 64.301258, "relative_strength": 30.820721, "rate_of_change": 1.325954777676736, "market_dynamics": 0.698398, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.954996, "high": 131.077493, "low": 120.121341, "close": 126.966454, "volume": 130992848}, "trend_line": 98.537665, "activity_lines": {"activity_5": 128.011211, "activity_10": 128.394035, "activity_20": 118.759549, "activity_30": 109.003232}, "trend_signal": 1, "fair_value": 64.677544, "relative_strength": 34.535967, "rate_of_change": 1.3790198585259057, "market_dynamics": 0.436756, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.51232, "high": 138.507063, "low": 128.789164, "close": 133.801651, "volume": 164645880}, "trend_line": 99.715199, "activity_lines": {"activity_5": 129.719021, "activity_10": 129.350256, "activity_20": 121.29951, "activity_30": 111.278328}, "trend_signal": 1, "fair_value": 65.078261, "relative_strength": 36.942916, "rate_of_change": 1.1950090353774816, "market_dynamics": 0.320503, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.713528, "high": 138.180146, "low": 128.888221, "close": 131.552963, "volume": 147132689}, "trend_line": 101.09876, "activity_lines": {"activity_5": 130.35301, "activity_10": 129.87647, "activity_20": 123.348245, "activity_30": 113.332377}, "trend_signal": 1, "fair_value": 65.521258, "relative_strength": 32.612665, "rate_of_change": 1.3875126499020478, "market_dynamics": 0.134514, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.751095, "high": 134.168185, "low": 129.779776, "close": 131.54306, "volume": 22615984}, "trend_line": 102.628576, "activity_lines": {"activity_5": 130.871428, "activity_10": 130.371744, "activity_20": 125.125728, "activity_30": 115.296526}, "trend_signal": 1, "fair_value": 65.987251, "relative_strength": 31.116441, "rate_of_change": 1.5131896771038504, "market_dynamics": 0.018731, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.194277, "high": 132.7417, "low": 123.915373, "close": 131.39447, "volume": 100931153}, "trend_line": 104.306613, "activity_lines": {"activity_5": 131.491549, "activity_10": 130.676105, "activity_20": 126.609669, "activity_30": 117.15239}, "trend_signal": 1, "fair_value": 66.496571, "relative_strength": 27.388748, "rate_of_change": 1.635058251222353, "market_dynamics": -0.1099, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.810014, "high": 133.326156, "low": 118.110402, "close": 121.022789, "volume": 192271463}, "trend_line": 105.860286, "activity_lines": {"activity_5": 128.148572, "activity_10": 128.890389, "activity_20": 126.835665, "activity_30": 118.230853}, "trend_signal": 1, "fair_value": 66.986726, "relative_strength": 15.013407, "rate_of_change": 1.4895249259028318, "market_dynamics": -0.339055, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.725088, "high": 122.73655, "low": 115.911243, "close": 121.468567, "volume": 161794985}, "trend_line": 107.470983, "activity_lines": {"activity_5": 125.350432, "activity_10": 127.471837, "activity_20": 126.914632, "activity_30": 119.237839}, "trend_signal": 1, "fair_value": 67.449015, "relative_strength": 13.629243, "rate_of_change": 1.5215309355956224, "market_dynamics": -0.519855, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.468046, "high": 129.076452, "low": 120.0718, "close": 120.368988, "volume": 168807285}, "trend_line": 108.97157, "activity_lines": {"activity_5": 123.007972, "activity_10": 125.989165, "activity_20": 126.735953, "activity_30": 120.069968}, "trend_signal": 1, "fair_value": 67.930418, "relative_strength": 14.150338, "rate_of_change": 1.3962717731910907, "market_dynamics": -0.606811, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.567629, "high": 136.684326, "low": 119.52697, "close": 133.276627, "volume": 171912058}, "trend_line": 110.910647, "activity_lines": {"activity_5": 125.713656, "activity_10": 127.026063, "activity_20": 127.64726, "activity_30": 121.638036}, "trend_signal": 1, "fair_value": 68.517748, "relative_strength": 23.805792, "rate_of_change": 1.77943384682812, "market_dynamics": -0.553077, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.426773, "high": 136.45649, "low": 123.836128, "close": 128.204712, "volume": 126558628}, "trend_line": 112.488287, "activity_lines": {"activity_5": 126.61313, "activity_10": 127.15052, "activity_20": 127.868257, "activity_30": 122.753782}, "trend_signal": 1, "fair_value": 69.048809, "relative_strength": 17.058965, "rate_of_change": 1.422442337749596, "market_dynamics": -0.552145, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.334001, "high": 129.670804, "low": 122.835607, "close": 123.212036, "volume": 92104218}, "trend_line": 113.949575, "activity_lines": {"activity_5": 126.06103, "activity_10": 126.287249, "activity_20": 127.456806, "activity_30": 123.445637}, "trend_signal": 1, "fair_value": 69.550084, "relative_strength": 14.058387, "rate_of_change": 1.2990579188035785, "market_dynamics": -0.584582, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.667209, "high": 127.12495, "low": 120.468051, "close": 125.886688, "volume": 85473225}, "trend_line": 115.625191, "activity_lines": {"activity_5": 126.254531, "activity_10": 125.97854, "activity_20": 127.249489, "activity_30": 124.215774}, "trend_signal": 1, "fair_value": 70.083264, "relative_strength": 16.356884, "rate_of_change": 1.4704890299064346, "market_dynamics": -0.617247, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.876775, "high": 127.015976, "low": 122.934665, "close": 123.42997, "volume": 55405859}, "trend_line": 117.246587, "activity_lines": {"activity_5": 125.334584, "activity_10": 125.367064, "activity_20": 126.84035, "activity_30": 124.719308}, "trend_signal": 1, "fair_value": 70.611211, "relative_strength": 13.785976, "rate_of_change": 1.402286116007371, "market_dynamics": -0.849799, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.209455, "high": 126.550392, "low": 111.086969, "close": 126.035278, "volume": 162583207}, "trend_line": 119.018731, "activity_lines": {"activity_5": 125.079008, "activity_10": 125.37697, "activity_20": 126.710384, "activity_30": 125.28632}, "trend_signal": 1, "fair_value": 71.136538, "relative_strength": 19.238043, "rate_of_change": 1.5114674510738613, "market_dynamics": -0.765544, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.67134, "high": 136.55555, "low": 126.798053, "close": 129.383545, "volume": 142033649}, "trend_line": 120.842862, "activity_lines": {"activity_5": 126.422277, "activity_10": 126.095795, "activity_20": 126.882602, "activity_30": 125.955018}, "trend_signal": 1, "fair_value": 71.714685, "relative_strength": 20.350291, "rate_of_change": 1.5326419502825939, "market_dynamics": -0.6126, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.423686, "high": 131.156727, "low": 126.996157, "close": 127.778748, "volume": 64417022}, "trend_line": 122.394445, "activity_lines": {"activity_5": 127.152025, "activity_10": 126.5594, "activity_20": 126.858048, "activity_30": 126.402494}, "trend_signal": 1, "fair_value": 72.247388, "relative_strength": 17.613768, "rate_of_change": 1.2839674386394524, "market_dynamics": -0.617647, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.362704, "high": 129.769866, "low": 124.618709, "close": 129.056625, "volume": 47548095}, "trend_line": 123.717854, "activity_lines": {"activity_5": 128.003285, "activity_10": 127.13251, "activity_20": 126.997959, "activity_30": 126.832312}, "trend_signal": 1, "fair_value": 72.808299, "relative_strength": 18.654627, "rate_of_change": 1.0812655754107126, "market_dynamics": -0.500659, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.542032, "high": 130.760486, "low": 126.332455, "close": 127.154663, "volume": 54683804}, "trend_line": 124.919229, "activity_lines": {"activity_5": 128.009228, "activity_10": 127.221845, "activity_20": 126.956164, "activity_30": 127.054042}, "trend_signal": 1, "fair_value": 73.369181, "relative_strength": 13.941053, "rate_of_change": 0.9710603289319896, "market_dynamics": -0.650988, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.689582, "high": 131.750477, "low": 126.270857, "close": 129.554642, "volume": 75845727}, "trend_line": 126.246061, "activity_lines": {"activity_5": 128.566852, "activity_10": 127.624164, "activity_20": 127.155864, "activity_30": 127.353101}, "trend_signal": 1, "fair_value": 73.937466, "relative_strength": 14.498749, "rate_of_change": 1.0621519285873884, "market_dynamics": -0.801019, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.15538, "high": 145.594254, "low": 127.258978, "close": 145.594254, "volume": 160274754}, "trend_line": 127.924399, "activity_lines": {"activity_5": 134.236388, "activity_10": 131.010448, "activity_20": 128.903418, "activity_30": 128.601371}, "trend_signal": 1, "fair_value": 74.624532, "relative_strength": 28.192025, "rate_of_change": 1.3294181115084427, "market_dynamics": -0.339659, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.727788, "high": 144.705931, "low": 133.427283, "close": 135.762878, "volume": 140812100}, "trend_line": 128.696917, "activity_lines": {"activity_5": 135.548086, "activity_10": 132.293036, "activity_20": 129.610898, "activity_30": 129.10708}, "trend_signal": 1, "fair_value": 75.254468, "relative_strength": 18.753593, "rate_of_change": 0.6038863626007884, "market_dynamics": -0.027807, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.742913, "high": 137.289986, "low": 131.470999, "close": 132.908279, "volume": 55154151}, "trend_line": 128.70592, "activity_lines": {"activity_5": 135.375974, "activity_10": 132.828409, "activity_20": 130.004624, "activity_30": 129.37878}, "trend_signal": 1, "fair_value": 75.832531, "relative_strength": 14.236307, "rate_of_change": 0.006995505572195296, "market_dynamics": 0.189198, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.39735, "high": 136.122191, "low": 130.512806, "close": 130.522797, "volume": 100695684}, "trend_line": 128.725005, "activity_lines": {"activity_5": 134.151926, "activity_10": 132.802392, "activity_20": 130.175415, "activity_30": 129.495998}, "trend_signal": 1, "fair_value": 76.369077, "relative_strength": 11.835237, "rate_of_change": 0.014828377746740963, "market_dynamics": 0.363878, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.913951, "high": 134.245746, "low": 128.81603, "close": 131.021851, "volume": 62915716}, "trend_line": 129.008108, "activity_lines": {"activity_5": 132.869686, "activity_10": 132.738152, "activity_20": 130.398641, "activity_30": 129.644182}, "trend_signal": 1, "fair_value": 76.909773, "relative_strength": 12.449402, "rate_of_change": 0.2199285212690283, "market_dynamics": 0.039031, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.522804, "high": 136.95063, "low": 129.374969, "close": 132.479095, "volume": 85324746}, "trend_line": 129.418844, "activity_lines": {"activity_5": 131.97538, "activity_10": 132.848201, "activity_20": 130.763134, "activity_30": 129.868116}, "trend_signal": 1, "fair_value": 77.3563, "relative_strength": 11.050141, "rate_of_change": 0.3183799889538836, "market_dynamics": -0.088965, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.349351, "high": 137.739127, "low": 132.349351, "close": 134.824646, "volume": 79143566}, "trend_line": 129.354364, "activity_lines": {"activity_5": 132.737269, "activity_10": 133.32843, "activity_20": 131.345847, "activity_30": 130.216878}, "trend_signal": 1, "fair_value": 77.767502, "relative_strength": 10.851695, "rate_of_change": -0.049822729061003816, "market_dynamics": -0.039747, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.944417, "high": 141.122729, "low": 130.552741, "close": 131.740494, "volume": 125536977}, "trend_line": 129.447789, "activity_lines": {"activity_5": 132.533656, "activity_10": 133.119798, "activity_20": 131.569109, "activity_30": 130.370822}, "trend_signal": 1, "fair_value": 78.14069, "relative_strength": 6.547999, "rate_of_change": 0.07222408051111157, "market_dynamics": 0.023346, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.840298, "high": 132.029942, "low": 127.438636, "close": 129.953873, "volume": 99189644}, "trend_line": 129.45062, "activity_lines": {"activity_5": 131.812355, "activity_10": 132.537527, "activity_20": 131.573303, "activity_30": 130.403472}, "trend_signal": 1, "fair_value": 78.434897, "relative_strength": 3.711219, "rate_of_change": 0.0021869821198616697, "market_dynamics": -0.011008, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.933898, "high": 130.253314, "low": 128.426763, "close": 128.915848, "volume": 72692437}, "trend_line": 129.28743, "activity_lines": {"activity_5": 130.782973, "activity_10": 131.71563, "activity_20": 131.432994, "activity_30": 130.368971}, "trend_signal": 1, "fair_value": 78.725871, "relative_strength": 0.611871, "rate_of_change": -0.12606351363939855, "market_dynamics": -0.244141, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.454818, "high": 131.191534, "low": 126.021329, "close": 128.207184, "volume": 78464680}, "trend_line": 129.434123, "activity_lines": {"activity_5": 129.657771, "activity_10": 130.7765, "activity_20": 131.24596, "activity_30": 130.299278}, "trend_signal": 1, "fair_value": 79.050501, "relative_strength": 0.460006, "rate_of_change": 0.11346269316359608, "market_dynamics": -0.528734, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.758032, "high": 129.255202, "low": 126.380644, "close": 126.460487, "volume": 56240124}, "trend_line": 129.417257, "activity_lines": {"activity_5": 128.23513, "activity_10": 129.835917, "activity_20": 130.892562, "activity_30": 130.10743}, "trend_signal": 0, "fair_value": 79.392757, "relative_strength": -3.400886, "rate_of_change": -0.013030566908537067, "market_dynamics": -0.939545, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.430547, "high": 130.971943, "low": 126.420572, "close": 128.356903, "volume": 85773597}, "trend_line": 129.235765, "activity_lines": {"activity_5": 128.002239, "activity_10": 129.409271, "activity_20": 130.704305, "activity_30": 130.03902}, "trend_signal": 0, "fair_value": 79.759078, "relative_strength": -3.927544, "rate_of_change": -0.14023786642303812, "market_dynamics": -1.127134, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.30699, "high": 135.243857, "low": 127.22903, "close": 133.706772, "volume": 156577100}, "trend_line": 129.307559, "activity_lines": {"activity_5": 129.77821, "activity_10": 130.038081, "activity_20": 131.013798, "activity_30": 130.327472}, "trend_signal": 1, "fair_value": 80.132201, "relative_strength": -3.663509, "rate_of_change": 0.05555273340937104, "market_dynamics": -0.991771, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.086053, "high": 138.577544, "low": 128.396827, "close": 136.651199, "volume": 205404610}, "trend_line": 129.47783, "activity_lines": {"activity_5": 132.285463, "activity_10": 131.14435, "activity_20": 131.554775, "activity_30": 130.801256}, "trend_signal": 1, "fair_value": 80.581337, "relative_strength": -2.817129, "rate_of_change": 0.13167907685892813, "market_dynamics": -0.78401, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.637424, "high": 152.710777, "low": 138.238191, "close": 146.223068, "volume": 283966817}, "trend_line": 129.972117, "activity_lines": {"activity_5": 137.46765, "activity_10": 133.888608, "activity_20": 132.956806, "activity_30": 131.881594}, "trend_signal": 1, "fair_value": 81.112293, "relative_strength": 4.60443, "rate_of_change": 0.38175415822151615, "market_dynamics": -0.080204, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.023449, "high": 149.656568, "low": 136.281877, "close": 138.038559, "volume": 147104543}, "trend_line": 130.539309, "activity_lines": {"activity_5": 138.720607, "activity_10": 134.894883, "activity_20": 133.499172, "activity_30": 132.402009}, "trend_signal": 1, "fair_value": 81.594395, "relative_strength": -3.175032, "rate_of_change": 0.43639513850498085, "market_dynamics": 0.342016, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.735347, "high": 147.480678, "low": 139.04665, "close": 143.328552, "volume": 170617271}, "trend_line": 131.267975, "activity_lines": {"activity_5": 140.965025, "activity_10": 136.80454, "activity_20": 134.496491, "activity_30": 133.227122}, "trend_signal": 1, "fair_value": 82.098054, "relative_strength": 1.32311, "rate_of_change": 0.5581966118726767, "market_dynamics": 0.71768, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.627977, "high": 163.2109, "low": 137.749108, "close": 156.922806, "volume": 256362733}, "trend_line": 132.486436, "activity_lines": {"activity_5": 146.74275, "activity_10": 140.975188, "activity_20": 136.720539, "activity_30": 134.882272}, "trend_signal": 1, "fair_value": 82.69177, "relative_strength": 9.863228, "rate_of_change": 0.928224115592543, "market_dynamics": 1.187552, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.701316, "high": 174.329837, "low": 154.197957, "close": 171.245682, "volume": 120402364}, "trend_line": 133.752071, "activity_lines": {"activity_5": 155.747032, "activity_10": 147.25965, "activity_20": 140.166917, "activity_30": 137.382868}, "trend_signal": 1, "fair_value": 83.373751, "relative_strength": 17.15669, "rate_of_change": 0.9552940196836476, "market_dynamics": 1.224004, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.17202, "high": 173.17202, "low": 158.46987, "close": 167.353043, "volume": 143021614}, "trend_line": 135.057016, "activity_lines": {"activity_5": 161.147468, "activity_10": 152.066727, "activity_20": 143.044039, "activity_30": 139.550673}, "trend_signal": 1, "fair_value": 84.046934, "relative_strength": 13.228774, "rate_of_change": 0.9756447060920677, "market_dynamics": 1.42723, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.695647, "high": 166.384869, "low": 154.716975, "close": 154.78685, "volume": 164325700}, "trend_line": 136.109509, "activity_lines": {"activity_5": 160.950509, "activity_10": 153.877298, "activity_20": 144.620767, "activity_30": 140.823566}, "trend_signal": 1, "fair_value": 84.638487, "relative_strength": 5.603657, "rate_of_change": 0.7792953162833083, "market_dynamics": 1.357248, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.282121, "high": 160.575885, "low": 154.367641, "close": 159.70752, "volume": 92337307}, "trend_line": 137.23687, "activity_lines": {"activity_5": 161.27722, "activity_10": 156.067512, "activity_20": 146.575541, "activity_30": 142.346018}, "trend_signal": 1, "fair_value": 85.312197, "relative_strength": 5.297843, "rate_of_change": 0.8282749737933501, "market_dynamics": 1.109612, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.567779, "high": 165.330002, "low": 155.160004, "close": 155.190002, "volume": 141034930}, "trend_line": 138.295538, "activity_lines": {"activity_5": 159.006161, "activity_10": 156.866348, "activity_20": 147.972459, "activity_30": 143.504285}, "trend_signal": 1, "fair_value": 85.962143, "relative_strength": 1.956764, "rate_of_change": 0.7714166025500167, "market_dynamics": 0.902378, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.0, "high": 156.660004, "low": 137.259995, "close": 138.570007, "volume": 150971299}, "trend_line": 138.713362, "activity_lines": {"activity_5": 151.310623, "activity_10": 154.252762, "activity_20": 147.669058, "activity_30": 143.521992}, "trend_signal": 1, "fair_value": 86.527595, "relative_strength": -9.766798, "rate_of_change": 0.3021239918817887, "market_dynamics": 0.518333, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.229996, "high": 139.690002, "low": 131.800003, "close": 135.199997, "volume": 121626072}, "trend_line": 138.907244, "activity_lines": {"activity_5": 144.670127, "activity_10": 150.99156, "activity_20": 147.008759, "activity_30": 143.295323}, "trend_signal": 1, "fair_value": 87.100775, "relative_strength": -11.578118, "rate_of_change": 0.13977168255787942, "market_dynamics": 0.145842, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 134.309998, "low": 123.400002, "close": 123.400002, "volume": 97863304}, "trend_line": 138.761286, "activity_lines": {"activity_5": 136.239836, "activity_10": 145.785324, "activity_20": 145.211695, "activity_30": 142.294856}, "trend_signal": 0, "fair_value": 87.528061, "relative_strength": -15.795797, "rate_of_change": -0.10507587350878471, "market_dynamics": -0.323621, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.419998, "high": 127.32, "low": 122.370003, "close": 126.190002, "volume": 89204368}, "trend_line": 138.665732, "activity_lines": {"activity_5": 130.832002, "activity_10": 141.352516, "activity_20": 143.734749, "activity_30": 141.483806}, "trend_signal": 0, "fair_value": 87.993314, "relative_strength": -14.924078, "rate_of_change": -0.06886214646354691, "market_dynamics": -0.771028, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.209999, "high": 131.220001, "low": 124.599998, "close": 126.110001, "volume": 80942037}, "trend_line": 138.63091, "activity_lines": {"activity_5": 127.632001, "activity_10": 137.216772, "activity_20": 142.276614, "activity_30": 140.673758}, "trend_signal": 0, "fair_value": 88.490867, "relative_strength": -14.950491, "rate_of_change": -0.025112188496571923, "market_dynamics": -1.037166, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.059998, "high": 126.379997, "low": 118.510002, "close": 122.370003, "volume": 79893944}, "trend_line": 138.391422, "activity_lines": {"activity_5": 125.124002, "activity_10": 132.961262, "activity_20": 140.480593, "activity_30": 139.624668}, "trend_signal": 0, "fair_value": 88.98516, "relative_strength": -16.911616, "rate_of_change": -0.1727522382995209, "market_dynamics": -1.225551, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.860001, "high": 125.0, "low": 118.830002, "close": 120.599998, "volume": 90788716}, "trend_line": 137.55828, "activity_lines": {"activity_5": 123.106001, "activity_10": 129.272581, "activity_20": 138.54717, "activity_30": 138.476834}, "trend_signal": 0, "fair_value": 89.46418, "relative_strength": -17.821123, "rate_of_change": -0.6020185268419378, "market_dynamics": -1.225745, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.5, "high": 123.379997, "low": 118.709999, "close": 120.669998, "volume": 74694651}, "trend_line": 137.055184, "activity_lines": {"activity_5": 122.084666, "activity_10": 126.446683, "activity_20": 136.656639, "activity_30": 137.387267}, "trend_signal": 0, "fair_value": 89.935603, "relative_strength": -18.924291, "rate_of_change": -0.36573298241298113, "market_dynamics": -1.228729, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.660004, "high": 125.300003, "low": 119.580002, "close": 120.959999, "volume": 50740629}, "trend_line": 136.656908, "activity_lines": {"activity_5": 121.341999, "activity_10": 124.293818, "activity_20": 134.821301, "activity_30": 136.348868}, "trend_signal": 0, "fair_value": 90.427193, "relative_strength": -18.498104, "rate_of_change": -0.2905953561012401, "market_dynamics": -1.256446, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.150002, "high": 130.990005, "low": 119.660004, "close": 124.720001, "volume": 155223949}, "trend_line": 136.463481, "activity_lines": {"activity_5": 122.201333, "activity_10": 123.529091, "activity_20": 133.379282, "activity_30": 135.578745}, "trend_signal": 0, "fair_value": 90.962459, "relative_strength": -18.646099, "rate_of_change": -0.14154205801289285, "market_dynamics": -1.080086, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.029999, "high": 125.419998, "low": 120.550003, "close": 120.919998, "volume": 98804343}, "trend_line": 136.126753, "activity_lines": {"activity_5": 121.886666, "activity_10": 122.627454, "activity_20": 131.618152, "activity_30": 134.57594}, "trend_signal": 0, "fair_value": 91.484262, "relative_strength": -20.282853, "rate_of_change": -0.24675319545746727, "market_dynamics": -1.048842, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.970001, "high": 122.309998, "low": 114.489998, "close": 118.0, "volume": 113464649}, "trend_line": 135.644116, "activity_lines": {"activity_5": 120.695333, "activity_10": 121.515818, "activity_20": 129.653837, "activity_30": 133.406472}, "trend_signal": 0, "fair_value": 91.979619, "relative_strength": -22.370999, "rate_of_change": -0.3545497041276016, "market_dynamics": -0.983362, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.5, "high": 117.5, "low": 104.089996, "close": 104.089996, "volume": 136441135}, "trend_line": 134.619628, "activity_lines": {"activity_5": 115.040665, "activity_10": 118.187817, "activity_20": 126.499156, "activity_30": 131.370722}, "trend_signal": 0, "fair_value": 92.380045, "relative_strength": -30.667997, "rate_of_change": -0.7552764028481641, "market_dynamics": -0.973339, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.089996, "high": 112.559998, "low": 104.080002, "close": 109.080002, "volume": 108230605}, "trend_line": 133.864278, "activity_lines": {"activity_5": 112.154666, "activity_10": 116.118181, "activity_20": 123.981373, "activity_30": 129.723004}, "trend_signal": 0, "fair_value": 92.828738, "relative_strength": -25.902611, "rate_of_change": -0.5610994557197801, "market_dynamics": -1.199729, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.099998, "high": 113.449997, "low": 108.239998, "close": 109.220001, "volume": 73006015}, "trend_line": 133.173149, "activity_lines": {"activity_5": 110.107333, "activity_10": 114.385091, "activity_20": 121.640011, "activity_30": 128.133051}, "trend_signal": 0, "fair_value": 93.271423, "relative_strength": -25.736249, "rate_of_change": -0.5162908360063151, "market_dynamics": -1.348823, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.220001, "high": 110.190002, "low": 105.410004, "close": 107.32, "volume": 57305892}, "trend_line": 132.453288, "activity_lines": {"activity_5": 108.46, "activity_10": 112.613636, "activity_20": 119.344854, "activity_30": 126.465106}, "trend_signal": 0, "fair_value": 93.709721, "relative_strength": -28.05422, "rate_of_change": -0.5405451514854611, "market_dynamics": -1.552199, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.629997, "high": 106.970001, "low": 99.010002, "close": 100.25, "volume": 95161081}, "trend_line": 131.521382, "activity_lines": {"activity_5": 105.362667, "activity_10": 109.830363, "activity_20": 116.680771, "activity_30": 124.387474}, "trend_signal": 0, "fair_value": 94.12544, "relative_strength": -31.725989, "rate_of_change": -0.7035733231477032, "market_dynamics": -1.601275, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 103.800003, "low": 96.120003, "close": 100.230003, "volume": 92443335}, "trend_line": 130.647032, "activity_lines": {"activity_5": 103.442001, "activity_10": 107.413455, "activity_20": 114.334322, "activity_30": 122.368676}, "trend_signal": 0, "fair_value": 94.533366, "relative_strength": -30.697323, "rate_of_change": -0.6647968464929852, "market_dynamics": -1.612699, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.300003, "high": 105.300003, "low": 99.760002, "close": 99.760002, "volume": 90737342}, "trend_line": 129.693802, "activity_lines": {"activity_5": 101.622002, "activity_10": 105.282728, "activity_20": 112.202905, "activity_30": 120.375964}, "trend_signal": 0, "fair_value": 94.928903, "relative_strength": -28.129201, "rate_of_change": -0.7296223920341265, "market_dynamics": -1.588949, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.610001, "high": 102.900002, "low": 92.809998, "close": 95.419998, "volume": 109418210}, "trend_line": 128.417576, "activity_lines": {"activity_5": 98.976667, "activity_10": 102.748364, "activity_20": 109.943619, "activity_30": 118.164751}, "trend_signal": 0, "fair_value": 95.306312, "relative_strength": -30.025405, "rate_of_change": -0.9840300618220816, "market_dynamics": -1.485673, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.5, "high": 95.959999, "low": 86.129997, "close": 86.400002, "volume": 99713974}, "trend_line": 126.742536, "activity_lines": {"activity_5": 94.244668, "activity_10": 99.106728, "activity_20": 107.109905, "activity_30": 115.45394}, "trend_signal": 0, "fair_value": 95.608607, "relative_strength": -35.546809, "rate_of_change": -1.304369738298125, "market_dynamics": -1.486378, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 90.75, "low": 85.550003, "close": 90.07, "volume": 69208292}, "trend_line": 124.870767, "activity_lines": {"activity_5": 92.130667, "activity_10": 96.760001, "activity_20": 104.874143, "activity_30": 113.08797}, "trend_signal": 0, "fair_value": 95.93107, "relative_strength": -34.071757, "rate_of_change": -1.4768277952083904, "market_dynamics": -1.496565, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.809998, "high": 91.169998, "low": 88.260002, "close": 89.470001, "volume": 72835067}, "trend_line": 123.251816, "activity_lines": {"activity_5": 90.495334, "activity_10": 94.812001, "activity_20": 102.796143, "activity_30": 110.804049}, "trend_signal": 0, "fair_value": 96.264827, "relative_strength": -34.950286, "rate_of_change": -1.2965012059227565, "market_dynamics": -1.52053, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.550003, "high": 95.940002, "low": 88.610001, "close": 90.849998, "volume": 106799912}, "trend_line": 121.50253, "activity_lines": {"activity_5": 90.037333, "activity_10": 93.380728, "activity_20": 101.011143, "activity_30": 108.713609}, "trend_signal": 0, "fair_value": 96.630615, "relative_strength": -33.761915, "rate_of_change": -1.4192780737608053, "market_dynamics": -1.498918, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 92.459999, "low": 88.199997, "close": 88.75, "volume": 81030965}, "trend_line": 119.230104, "activity_lines": {"activity_5": 89.473333, "activity_10": 91.899091, "activity_20": 99.194429, "activity_30": 106.600543}, "trend_signal": 0, "fair_value": 96.992444, "relative_strength": -35.162811, "rate_of_change": -1.8702705202928664, "market_dynamics": -1.474937, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.0, "high": 92.900002, "low": 87.0, "close": 90.300003, "volume": 75422446}, "trend_line": 116.531914, "activity_lines": {"activity_5": 89.870667, "activity_10": 91.071455, "activity_20": 97.703239, "activity_30": 104.734085}, "trend_signal": 0, "fair_value": 97.375421, "relative_strength": -34.427778, "rate_of_change": -2.2630106906557734, "market_dynamics": -1.298275, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.849998, "high": 89.870003, "low": 82.879997, "close": 83.260002, "volume": 119724388}, "trend_line": 113.728813, "activity_lines": {"activity_5": 87.661335, "activity_10": 89.273274, "activity_20": 95.694286, "activity_30": 102.58751}, "trend_signal": 0, "fair_value": 97.722138, "relative_strength": -38.242637, "rate_of_change": -2.4054363339471094, "market_dynamics": -0.982415, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.559998, "high": 86.419998, "low": 77.769997, "close": 82.029999, "volume": 171526198}, "trend_line": 111.303585, "activity_lines": {"activity_5": 85.496001, "activity_10": 87.560364, "activity_20": 93.746, "activity_30": 100.542425}, "trend_signal": 0, "fair_value": 98.069649, "relative_strength": -38.146249, "rate_of_change": -2.132465763095588, "market_dynamics": -0.867789, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.010002, "high": 88.720001, "low": 80.519997, "close": 81.459999, "volume": 164010651}, "trend_line": 108.695334, "activity_lines": {"activity_5": 83.636667, "activity_10": 86.074728, "activity_20": 91.927429, "activity_30": 98.617033}, "trend_signal": 0, "fair_value": 98.4149, "relative_strength": -37.025674, "rate_of_change": -2.343366568111886, "market_dynamics": -0.710799, "expectation": {"probability": 42.7431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0807155-0249-4532-9fe2-9de0754ea127/", "share_image": "https://sharemaestro.com/terminal/e0807155-0249-4532-9fe2-9de0754ea127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}