{"ticker": {"uuid": "e0807155-0249-4532-9fe2-9de0754ea127", "symbol": "601127", "name": "Seres Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 601127 fell 23.69%, moving from 61.84 to 47.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.30 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 39.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "47.19"}, {"label": "12-Week Change", "value": "-23.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.30"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 46.380001, "high": 49.119999, "low": 43.610001, "close": 47.189999, "volume": 167336683}, "trend_line": 73.101531, "activity_lines": {"activity_5": 48.114, "activity_10": 50.647273, "activity_20": 55.865551, "activity_30": 62.881965}, "trend_signal": 0, "fair_value": 100.589785, "relative_strength": -51.30347, "rate_of_change": -2.7506825701490505, "market_dynamics": 0.012379, "expectation": {"probability": 39.3855, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 36.484891, "high": 44.627778, "low": 35.575735, "close": 43.184986, "volume": 387681984}, "trend_line": 35.187364, "activity_lines": {"activity_5": 37.65823, "activity_10": 38.573258, "activity_20": 37.247651, "activity_30": 35.943795}, "trend_signal": 1, "fair_value": 43.463207, "relative_strength": 7.193217, "rate_of_change": 0.4032237584549508, "market_dynamics": 0.427129, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.876737, "high": 47.335492, "low": 40.813268, "close": 45.813641, "volume": 412543642}, "trend_line": 35.534557, "activity_lines": {"activity_5": 40.608382, "activity_10": 39.665505, "activity_20": 38.296712, "activity_30": 36.629361}, "trend_signal": 1, "fair_value": 43.700252, "relative_strength": 14.61621, "rate_of_change": 0.9866979521398568, "market_dynamics": 0.629071, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.829599, "high": 52.859613, "low": 47.434312, "close": 49.40086, "volume": 416072878}, "trend_line": 35.961466, "activity_lines": {"activity_5": 44.292447, "activity_10": 41.391647, "activity_20": 39.608168, "activity_30": 37.523962}, "trend_signal": 1, "fair_value": 43.961749, "relative_strength": 23.774333, "rate_of_change": 1.20139108530325, "market_dynamics": 0.967799, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.387172, "high": 55.063332, "low": 49.015453, "close": 55.063332, "volume": 348620757}, "trend_line": 36.528372, "activity_lines": {"activity_5": 48.879082, "activity_10": 44.047071, "activity_20": 41.356132, "activity_30": 38.75634}, "trend_signal": 1, "fair_value": 44.261824, "relative_strength": 39.406094, "rate_of_change": 1.5764262780610665, "market_dynamics": 1.188319, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.567688, "high": 72.327438, "low": 59.470769, "close": 72.327438, "volume": 487843497}, "trend_line": 37.721147, "activity_lines": {"activity_5": 57.660358, "activity_10": 49.57694, "activity_20": 44.617522, "activity_30": 41.065957}, "trend_signal": 1, "fair_value": 44.668513, "relative_strength": 83.556396, "rate_of_change": 3.265338515496953, "market_dynamics": 1.385462, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.175401, "high": 87.753477, "low": 70.88465, "close": 80.114571, "volume": 608169249}, "trend_line": 39.083566, "activity_lines": {"activity_5": 66.645864, "activity_10": 55.966557, "activity_20": 48.405208, "activity_30": 43.801017}, "trend_signal": 1, "fair_value": 45.128413, "relative_strength": 107.723175, "rate_of_change": 3.6118175303629965, "market_dynamics": 1.527369, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.243038, "high": 87.634888, "low": 77.406866, "close": 78.869423, "volume": 470615950}, "trend_line": 40.387021, "activity_lines": {"activity_5": 72.754349, "activity_10": 61.442165, "activity_20": 51.817326, "activity_30": 46.367846}, "trend_signal": 1, "fair_value": 45.581091, "relative_strength": 99.582087, "rate_of_change": 3.3350462442449587, "market_dynamics": 1.612967, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.045394, "high": 88.820745, "low": 78.05908, "close": 87.951118, "volume": 445277267}, "trend_line": 42.071928, "activity_lines": {"activity_5": 79.686347, "activity_10": 67.842024, "activity_20": 55.844725, "activity_30": 49.436498}, "trend_signal": 1, "fair_value": 46.090465, "relative_strength": 117.629616, "rate_of_change": 4.171902156388318, "market_dynamics": 1.715773, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.92754, "high": 98.791834, "low": 79.551291, "close": 80.717384, "volume": 517267593}, "trend_line": 43.636272, "activity_lines": {"activity_5": 81.637083, "activity_10": 71.95713, "activity_20": 58.883908, "activity_30": 51.929753}, "trend_signal": 1, "fair_value": 46.548211, "relative_strength": 96.121521, "rate_of_change": 3.718260784245491, "market_dynamics": 1.707922, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.561176, "high": 83.306511, "low": 75.845488, "close": 82.239243, "volume": 356095762}, "trend_line": 45.300755, "activity_lines": {"activity_5": 82.384835, "activity_10": 75.457029, "activity_20": 61.846907, "activity_30": 54.420267}, "trend_signal": 1, "fair_value": 47.016473, "relative_strength": 96.455412, "rate_of_change": 3.814448218674602, "market_dynamics": 1.613797, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.239233, "high": 82.891451, "low": 74.768331, "close": 75.114204, "volume": 271935516}, "trend_line": 46.786042, "activity_lines": {"activity_5": 80.096787, "activity_10": 76.82903, "activity_20": 63.920181, "activity_30": 56.343715}, "trend_signal": 1, "fair_value": 47.442482, "relative_strength": 78.3893, "rate_of_change": 3.278724604038055, "market_dynamics": 1.387792, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.2385, "high": 78.839775, "low": 69.520909, "close": 76.468056, "volume": 370168635}, "trend_line": 48.362574, "activity_lines": {"activity_5": 78.593381, "activity_10": 77.866654, "activity_20": 65.937738, "activity_30": 58.258684}, "trend_signal": 1, "fair_value": 47.868175, "relative_strength": 79.775143, "rate_of_change": 3.369663114481879, "market_dynamics": 1.230701, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.060995, "high": 80.835974, "low": 72.653544, "close": 78.059082, "volume": 230887422}, "trend_line": 50.037268, "activity_lines": {"activity_5": 77.780408, "activity_10": 78.636203, "activity_20": 67.956049, "activity_30": 60.174588}, "trend_signal": 1, "fair_value": 48.306347, "relative_strength": 84.396279, "rate_of_change": 3.462789222095572, "market_dynamics": 1.029183, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.36543, "high": 86.943138, "low": 76.389001, "close": 84.976585, "volume": 243377583}, "trend_line": 51.949793, "activity_lines": {"activity_5": 79.932738, "activity_10": 80.142421, "activity_20": 70.470443, "activity_30": 62.428737}, "trend_signal": 1, "fair_value": 48.757631, "relative_strength": 98.73376, "rate_of_change": 3.8222010841998855, "market_dynamics": 0.915394, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.401514, "high": 90.905869, "low": 80.341873, "close": 83.069336, "volume": 288706101}, "trend_line": 53.815213, "activity_lines": {"activity_5": 81.165372, "activity_10": 80.757989, "activity_20": 72.591482, "activity_30": 64.43645}, "trend_signal": 1, "fair_value": 49.176102, "relative_strength": 92.606447, "rate_of_change": 3.5908131529994747, "market_dynamics": 0.848171, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.998263, "high": 84.689999, "low": 71.131706, "close": 75.301971, "volume": 302464208}, "trend_line": 55.453673, "activity_lines": {"activity_5": 79.753545, "activity_10": 79.766002, "activity_20": 73.775975, "activity_30": 65.822692}, "trend_signal": 1, "fair_value": 49.540855, "relative_strength": 68.582211, "rate_of_change": 3.0446037628802136, "market_dynamics": 0.504351, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.586651, "high": 77.950384, "low": 68.088001, "close": 69.313385, "volume": 197849521}, "trend_line": 56.882632, "activity_lines": {"activity_5": 76.333005, "activity_10": 77.772683, "activity_20": 74.232954, "activity_30": 66.716867}, "trend_signal": 1, "fair_value": 49.882612, "relative_strength": 55.580511, "rate_of_change": 2.576851852536439, "market_dynamics": 0.070124, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.661168, "high": 69.175041, "low": 65.004765, "close": 65.815109, "volume": 228564586}, "trend_line": 58.23978, "activity_lines": {"activity_5": 72.22335, "activity_10": 75.31706, "activity_20": 74.211872, "activity_30": 67.293156}, "trend_signal": 1, "fair_value": 50.196814, "relative_strength": 48.264898, "rate_of_change": 2.3858741276247595, "market_dynamics": -0.415285, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.222171, "high": 67.346834, "low": 61.466962, "close": 61.615192, "volume": 186567452}, "trend_line": 59.150914, "activity_lines": {"activity_5": 67.529989, "activity_10": 72.500288, "activity_20": 73.642284, "activity_30": 67.510925}, "trend_signal": 1, "fair_value": 50.48422, "relative_strength": 39.694255, "rate_of_change": 1.564453025062933, "market_dynamics": -0.841839, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.664605, "high": 65.854635, "low": 58.107028, "close": 62.544117, "volume": 236346578}, "trend_line": 59.97245, "activity_lines": {"activity_5": 64.703695, "activity_10": 70.199725, "activity_20": 73.018533, "activity_30": 67.729841}, "trend_signal": 1, "fair_value": 50.776947, "relative_strength": 36.574913, "rate_of_change": 1.3888813281904686, "market_dynamics": -1.041255, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.386, "high": 62.603405, "low": 55.725432, "close": 57.820446, "volume": 215438847}, "trend_line": 60.688577, "activity_lines": {"activity_5": 61.671192, "activity_10": 67.398405, "activity_20": 71.820675, "activity_30": 67.591002}, "trend_signal": 1, "fair_value": 51.048516, "relative_strength": 33.090132, "rate_of_change": 1.1940932878346644, "market_dynamics": -1.115669, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.067498, "high": 71.645578, "low": 53.956527, "close": 70.855003, "volume": 283915309}, "trend_line": 61.556888, "activity_lines": {"activity_5": 64.148976, "activity_10": 67.281437, "activity_20": 71.794511, "activity_30": 68.2469}, "trend_signal": 1, "fair_value": 51.41783, "relative_strength": 53.070567, "rate_of_change": 1.4307651339394536, "market_dynamics": -1.034231, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.129798, "high": 77.693451, "low": 68.236233, "close": 77.693451, "volume": 319360484}, "trend_line": 62.683783, "activity_lines": {"activity_5": 68.803469, "activity_10": 68.509879, "activity_20": 72.300383, "activity_30": 69.287969}, "trend_signal": 1, "fair_value": 51.818817, "relative_strength": 57.472654, "rate_of_change": 1.8306562216075601, "market_dynamics": -0.771962, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.068969, "high": 93.267708, "low": 77.298163, "close": 91.212227, "volume": 468338285}, "trend_line": 64.37363, "activity_lines": {"activity_5": 77.17233, "activity_10": 72.202927, "activity_20": 73.959031, "activity_30": 71.128514}, "trend_signal": 1, "fair_value": 52.286888, "relative_strength": 79.494412, "rate_of_change": 2.6958280421588587, "market_dynamics": -0.355417, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.718117, "high": 98.821477, "low": 87.071611, "close": 93.979218, "volume": 408486207}, "trend_line": 66.114864, "activity_lines": {"activity_5": 84.490387, "activity_10": 76.28569, "activity_20": 75.709065, "activity_30": 73.038552}, "trend_signal": 1, "fair_value": 52.804941, "relative_strength": 79.739517, "rate_of_change": 2.704887078761896, "market_dynamics": 0.104752, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.86863, "high": 103.960193, "low": 93.346774, "close": 97.289749, "volume": 352822218}, "trend_line": 67.948002, "activity_lines": {"activity_5": 90.81628, "activity_10": 80.772006, "activity_20": 77.671283, "activity_30": 75.049834}, "trend_signal": 1, "fair_value": 53.344912, "relative_strength": 81.397162, "rate_of_change": 2.7726563878283184, "market_dynamics": 0.445618, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.786123, "high": 105.402993, "low": 96.331184, "close": 99.513229, "volume": 264753076}, "trend_line": 69.968902, "activity_lines": {"activity_5": 95.252047, "activity_10": 85.262813, "activity_20": 79.763475, "activity_30": 77.086301}, "trend_signal": 1, "fair_value": 53.883742, "relative_strength": 81.698961, "rate_of_change": 2.9741860548011365, "market_dynamics": 0.628978, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.49347, "high": 99.49347, "low": 85.579398, "close": 85.974686, "volume": 300882672}, "trend_line": 71.68049, "activity_lines": {"activity_5": 93.264417, "activity_10": 86.742979, "activity_20": 80.467978, "activity_30": 78.118932}, "trend_signal": 1, "fair_value": 54.313236, "relative_strength": 54.652658, "rate_of_change": 2.446212461644755, "market_dynamics": 0.540723, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.47868, "high": 92.348671, "low": 83.958724, "close": 85.39164, "volume": 160589707}, "trend_line": 73.471464, "activity_lines": {"activity_5": 90.530356, "activity_10": 87.750598, "activity_20": 81.126364, "activity_30": 79.003522}, "trend_signal": 1, "fair_value": 54.713336, "relative_strength": 49.731849, "rate_of_change": 2.498551558450551, "market_dynamics": 0.360962, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.391645, "high": 91.399992, "low": 81.478304, "close": 88.741699, "volume": 271299220}, "trend_line": 75.214346, "activity_lines": {"activity_5": 89.301021, "activity_10": 88.935021, "activity_20": 82.081545, "activity_30": 79.988699}, "trend_signal": 1, "fair_value": 55.152205, "relative_strength": 55.286877, "rate_of_change": 2.372189017493933, "market_dynamics": 0.287049, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.751569, "high": 97.339153, "low": 82.970513, "close": 94.354752, "volume": 312066944}, "trend_line": 76.920005, "activity_lines": {"activity_5": 90.291872, "activity_10": 90.663678, "activity_20": 83.540339, "activity_30": 81.223564}, "trend_signal": 1, "fair_value": 55.615462, "relative_strength": 59.303631, "rate_of_change": 2.2677309459022577, "market_dynamics": 0.303445, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.90207, "high": 95.372607, "low": 87.753478, "close": 93.672882, "volume": 239182510}, "trend_line": 78.515313, "activity_lines": {"activity_5": 91.251099, "activity_10": 91.6041, "activity_20": 84.842571, "activity_30": 82.304394}, "trend_signal": 1, "fair_value": 56.060095, "relative_strength": 53.794639, "rate_of_change": 2.0739832245200747, "market_dynamics": 0.352457, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.66871, "high": 101.786118, "low": 89.631082, "close": 90.075775, "volume": 168224841}, "trend_line": 79.871143, "activity_lines": {"activity_5": 91.400646, "activity_10": 91.475631, "activity_20": 85.720293, "activity_30": 83.050231}, "trend_signal": 1, "fair_value": 56.49529, "relative_strength": 44.336944, "rate_of_change": 1.726835120685308, "market_dynamics": 0.395018, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.884221, "high": 93.267716, "low": 81.73524, "close": 83.622734, "volume": 273713004}, "trend_line": 80.823124, "activity_lines": {"activity_5": 89.125775, "activity_10": 89.948749, "activity_20": 85.926218, "activity_30": 83.292269}, "trend_signal": 1, "fair_value": 56.86416, "relative_strength": 29.684612, "rate_of_change": 1.1918960518694512, "market_dynamics": 0.299172, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.01993, "high": 87.753473, "low": 82.229355, "close": 87.140778, "volume": 176665693}, "trend_line": 81.316902, "activity_lines": {"activity_5": 88.141511, "activity_10": 89.199502, "activity_20": 86.473642, "activity_30": 83.699859}, "trend_signal": 1, "fair_value": 57.239048, "relative_strength": 32.754119, "rate_of_change": 0.6109365433585465, "market_dynamics": 0.084745, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.972792, "high": 88.889924, "low": 83.01004, "close": 83.118744, "volume": 140296250}, "trend_line": 81.417041, "activity_lines": {"activity_5": 85.923298, "activity_10": 87.843311, "activity_20": 86.618627, "activity_30": 83.816107}, "trend_signal": 1, "fair_value": 57.529811, "relative_strength": 27.12755, "rate_of_change": 0.12314659995285931, "market_dynamics": -0.214383, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.74931, "high": 88.939332, "low": 83.701789, "close": 87.881943, "volume": 156161467}, "trend_line": 81.717458, "activity_lines": {"activity_5": 86.041885, "activity_10": 87.610811, "activity_20": 87.180027, "activity_30": 84.233198}, "trend_signal": 1, "fair_value": 57.786177, "relative_strength": 32.076661, "rate_of_change": 0.36898540687568826, "market_dynamics": -0.450917, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.421653, "high": 91.330808, "low": 84.393546, "close": 85.648575, "volume": 166284456}, "trend_line": 81.640707, "activity_lines": {"activity_5": 85.802078, "activity_10": 87.183722, "activity_20": 87.440304, "activity_30": 84.486818}, "trend_signal": 1, "fair_value": 57.982426, "relative_strength": 27.944261, "rate_of_change": -0.09392240272572767, "market_dynamics": -0.751987, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.381756, "high": 87.407595, "low": 83.612852, "close": 86.755379, "volume": 90491778}, "trend_line": 81.841973, "activity_lines": {"activity_5": 86.226353, "activity_10": 86.9638, "activity_20": 87.711545, "activity_30": 84.816797}, "trend_signal": 1, "fair_value": 58.16911, "relative_strength": 28.101509, "rate_of_change": 0.2465265275078886, "market_dynamics": -0.99849, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.457014, "high": 101.736712, "low": 87.140785, "close": 98.475609, "volume": 296427314}, "trend_line": 82.383185, "activity_lines": {"activity_5": 90.348528, "activity_10": 88.850033, "activity_20": 88.979284, "activity_30": 85.889935}, "trend_signal": 1, "fair_value": 58.435041, "relative_strength": 43.971243, "rate_of_change": 0.6612890429706547, "market_dynamics": -0.773626, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.821478, "high": 99.799808, "low": 81.043506, "close": 90.046143, "volume": 341390780}, "trend_line": 82.880917, "activity_lines": {"activity_5": 90.905225, "activity_10": 89.026656, "activity_20": 89.273114, "activity_30": 86.384319}, "trend_signal": 1, "fair_value": 58.644277, "relative_strength": 30.819545, "rate_of_change": 0.6041669789775659, "market_dynamics": -0.606321, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.014582, "high": 92.556202, "low": 84.907418, "close": 85.648575, "volume": 166970205}, "trend_line": 83.186934, "activity_lines": {"activity_5": 89.53424, "activity_10": 88.48206, "activity_20": 88.994673, "activity_30": 86.562878}, "trend_signal": 1, "fair_value": 58.838563, "relative_strength": 23.409576, "rate_of_change": 0.3692249206171272, "market_dynamics": -0.487072, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.974689, "high": 88.425463, "low": 81.053375, "close": 81.053375, "volume": 254482716}, "trend_line": 83.286744, "activity_lines": {"activity_5": 86.780413, "activity_10": 87.247869, "activity_20": 88.208148, "activity_30": 86.425229}, "trend_signal": 1, "fair_value": 58.931683, "relative_strength": 14.458315, "rate_of_change": 0.11998278479647426, "market_dynamics": -0.383617, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.06707, "high": 79.146121, "low": 72.811669, "close": 74.412582, "volume": 263670267}, "trend_line": 82.93461, "activity_lines": {"activity_5": 82.119335, "activity_10": 84.970304, "activity_20": 86.773166, "activity_30": 85.852702}, "trend_signal": 0, "fair_value": 58.95018, "relative_strength": 3.776894, "rate_of_change": -0.42279717406168793, "market_dynamics": -0.707678, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.412573, "high": 78.908945, "low": 71.319468, "close": 73.147659, "volume": 174911856}, "trend_line": 82.603888, "activity_lines": {"activity_5": 77.859469, "activity_10": 82.630211, "activity_20": 85.297715, "activity_30": 85.221286}, "trend_signal": 0, "fair_value": 58.942072, "relative_strength": 4.258866, "rate_of_change": -0.39877440793416474, "market_dynamics": -1.071473, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.576767, "high": 79.739056, "low": 74.017292, "close": 75.351387, "volume": 199858505}, "trend_line": 82.605535, "activity_lines": {"activity_5": 76.022709, "activity_10": 80.945217, "activity_20": 84.131339, "activity_30": 84.753383}, "trend_signal": 0, "fair_value": 59.031518, "relative_strength": 5.764403, "rate_of_change": 0.001993852880151967, "market_dynamics": -1.25631, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.301968, "high": 77.703326, "low": 74.106228, "close": 75.104324, "volume": 133069083}, "trend_line": 82.798566, "activity_lines": {"activity_5": 75.083246, "activity_10": 79.356526, "activity_20": 83.045903, "activity_30": 84.269434}, "trend_signal": 0, "fair_value": 59.088847, "relative_strength": 5.885797, "rate_of_change": 0.23367804590817143, "market_dynamics": -1.478407, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.06897, "high": 81.626534, "low": 74.303869, "close": 80.875488, "volume": 177096752}, "trend_line": 83.300579, "activity_lines": {"activity_5": 76.770453, "activity_10": 79.049458, "activity_20": 82.626334, "activity_30": 84.145364}, "trend_signal": 0, "fair_value": 59.194066, "relative_strength": 12.016384, "rate_of_change": 0.6063063942435973, "market_dynamics": -1.423446, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.14422, "high": 84.867886, "low": 75.104325, "close": 79.373413, "volume": 236116816}, "trend_line": 83.892519, "activity_lines": {"activity_5": 77.968828, "activity_10": 78.556069, "activity_20": 82.087992, "activity_30": 83.891999}, "trend_signal": 0, "fair_value": 59.303847, "relative_strength": 9.588791, "rate_of_change": 0.7106073056226823, "market_dynamics": -1.248498, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.045402, "high": 81.705603, "low": 69.412205, "close": 75.618187, "volume": 221627990}, "trend_line": 84.328322, "activity_lines": {"activity_5": 77.584739, "activity_10": 77.514129, "activity_20": 81.220668, "activity_30": 83.358171}, "trend_signal": 0, "fair_value": 59.420469, "relative_strength": 3.629286, "rate_of_change": 0.5194777856175794, "market_dynamics": -1.14935, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.558907, "high": 77.574859, "low": 72.742488, "close": 74.788094, "volume": 147804420}, "trend_line": 84.89391, "activity_lines": {"activity_5": 76.75925, "activity_10": 76.736853, "activity_20": 80.33678, "activity_30": 82.742672}, "trend_signal": 0, "fair_value": 59.524928, "relative_strength": 4.02136, "rate_of_change": 0.6706975623207649, "market_dynamics": -1.108903, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.07658, "high": 75.85537, "low": 72.347204, "close": 72.870956, "volume": 101942646}, "trend_line": 84.961108, "activity_lines": {"activity_5": 75.332269, "activity_10": 75.888426, "activity_20": 79.363483, "activity_30": 81.966998}, "trend_signal": 0, "fair_value": 59.618239, "relative_strength": 2.506847, "rate_of_change": 0.07915526567216723, "market_dynamics": -1.266286, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.116106, "high": 76.290183, "low": 73.691174, "close": 74.65963, "volume": 69146811}, "trend_line": 84.859981, "activity_lines": {"activity_5": 74.650403, "activity_10": 75.597532, "activity_20": 78.659592, "activity_30": 81.302386}, "trend_signal": 0, "fair_value": 59.738535, "relative_strength": 2.758162, "rate_of_change": -0.11902740251456125, "market_dynamics": -1.400424, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.709032, "high": 81.231255, "low": 73.622007, "close": 81.231255, "volume": 224375278}, "trend_line": 84.527282, "activity_lines": {"activity_5": 76.573469, "activity_10": 76.617729, "activity_20": 78.65498, "activity_30": 81.068275}, "trend_signal": 0, "fair_value": 59.797574, "relative_strength": -1.723628, "rate_of_change": -0.39205641585048806, "market_dynamics": -1.293102, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.290906, "high": 89.35437, "low": 83.602961, "close": 89.35437, "volume": 91063017}, "trend_line": 84.37312, "activity_lines": {"activity_5": 81.080384, "activity_10": 78.99088, "activity_20": 79.435386, "activity_30": 81.3797}, "trend_signal": 0, "fair_value": 59.879862, "relative_strength": -0.747673, "rate_of_change": -0.18238135233071787, "market_dynamics": -0.846194, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.287843, "high": 98.287843, "low": 84.1959, "close": 91.113403, "volume": 336518220}, "trend_line": 84.167242, "activity_lines": {"activity_5": 85.257898, "activity_10": 81.389187, "activity_20": 80.372778, "activity_30": 81.814557}, "trend_signal": 0, "fair_value": 59.989009, "relative_strength": 4.153643, "rate_of_change": -0.24400899243740004, "market_dynamics": -0.1195, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.004705, "high": 93.880398, "low": 85.124819, "close": 89.749664, "volume": 281037902}, "trend_line": 83.84179, "activity_lines": {"activity_5": 87.892479, "activity_10": 83.25296, "activity_20": 81.142221, "activity_30": 82.174713}, "trend_signal": 0, "fair_value": 60.08479, "relative_strength": 0.923767, "rate_of_change": -0.386673000405548, "market_dynamics": 0.543495, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.899801, "high": 102.349404, "low": 88.326635, "close": 95.244141, "volume": 352946994}, "trend_line": 84.150772, "activity_lines": {"activity_5": 91.233304, "activity_10": 85.84945, "activity_20": 82.426053, "activity_30": 82.910349}, "trend_signal": 0, "fair_value": 60.2557, "relative_strength": 5.714746, "rate_of_change": 0.36852982265765116, "market_dynamics": 1.08898, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.244135, "high": 118.585773, "low": 94.670977, "close": 112.587318, "volume": 446249150}, "trend_line": 85.057294, "activity_lines": {"activity_5": 98.982888, "activity_10": 91.337997, "activity_20": 85.315923, "activity_30": 84.744965}, "trend_signal": 0, "fair_value": 60.601259, "relative_strength": 25.291751, "rate_of_change": 1.0772592793325715, "market_dynamics": 1.438446, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.585776, "high": 143.291146, "low": 118.585776, "close": 132.638199, "volume": 471924530}, "trend_line": 86.520511, "activity_lines": {"activity_5": 111.325695, "activity_10": 99.868269, "activity_20": 89.992392, "activity_30": 87.8147}, "trend_signal": 1, "fair_value": 61.074969, "relative_strength": 38.98214, "rate_of_change": 1.7202722202754304, "market_dynamics": 1.550081, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.960129, "high": 147.718346, "low": 129.169558, "close": 129.950241, "volume": 413077647}, "trend_line": 87.707027, "activity_lines": {"activity_5": 119.886927, "activity_10": 106.873094, "activity_20": 94.250185, "activity_30": 90.616618}, "trend_signal": 1, "fair_value": 61.520932, "relative_strength": 39.923311, "rate_of_change": 1.371369616621887, "market_dynamics": 1.680918, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.545079, "high": 130.444358, "low": 121.085962, "close": 122.528755, "volume": 253735519}, "trend_line": 88.66889, "activity_lines": {"activity_5": 123.385208, "activity_10": 111.52561, "activity_20": 97.611151, "activity_30": 92.863182}, "trend_signal": 1, "fair_value": 61.869214, "relative_strength": 33.523745, "rate_of_change": 1.096677236591326, "market_dynamics": 1.58593, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.105723, "high": 123.012982, "low": 115.37408, "close": 120.157036, "volume": 205119534}, "trend_line": 89.671599, "activity_lines": {"activity_5": 123.907643, "activity_10": 114.844035, "activity_20": 100.570619, "activity_30": 94.894675}, "trend_signal": 1, "fair_value": 62.210782, "relative_strength": 27.608523, "rate_of_change": 1.130846455842625, "market_dynamics": 1.394465, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.515057, "high": 139.832382, "low": 124.258119, "close": 136.759033, "volume": 248783142}, "trend_line": 91.442809, "activity_lines": {"activity_5": 128.303217, "activity_10": 120.35378, "activity_20": 104.925022, "activity_30": 97.932574}, "trend_signal": 1, "fair_value": 62.660483, "relative_strength": 40.501131, "rate_of_change": 1.9752184858441035, "market_dynamics": 1.259824, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.668207, "high": 148.123511, "low": 127.756398, "close": 128.937759, "volume": 339991303}, "trend_line": 92.836041, "activity_lines": {"activity_5": 128.480252, "activity_10": 123.431879, "activity_20": 108.237653, "activity_30": 100.351603}, "trend_signal": 1, "fair_value": 63.091785, "relative_strength": 31.901904, "rate_of_change": 1.5236102381762984, "market_dynamics": 1.118141, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.897111, "high": 130.651522, "low": 125.094194, "close": 129.868927, "volume": 129232271}, "trend_line": 94.394381, "activity_lines": {"activity_5": 129.214373, "activity_10": 125.959583, "activity_20": 111.3733, "activity_30": 102.740821}, "trend_signal": 1, "fair_value": 63.530892, "relative_strength": 32.934929, "rate_of_change": 1.6785937694176352, "market_dynamics": 1.006405, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.997704, "high": 135.119153, "low": 126.897108, "close": 133.811554, "volume": 140929674}, "trend_line": 95.925368, "activity_lines": {"activity_5": 131.268124, "activity_10": 128.499482, "activity_20": 114.624828, "activity_30": 105.283865}, "trend_signal": 1, "fair_value": 63.968097, "relative_strength": 34.709108, "rate_of_change": 1.6219048038463333, "market_dynamics": 0.965524, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.317295, "high": 136.486208, "low": 123.67762, "close": 123.806404, "volume": 104911611}, "trend_line": 97.197295, "activity_lines": {"activity_5": 129.234638, "activity_10": 128.419138, "activity_20": 116.643927, "activity_30": 107.082641}, "trend_signal": 1, "fair_value": 64.301258, "relative_strength": 30.820721, "rate_of_change": 1.325954777676736, "market_dynamics": 0.698398, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.954996, "high": 131.077493, "low": 120.121341, "close": 126.966454, "volume": 130992848}, "trend_line": 98.537665, "activity_lines": {"activity_5": 128.011211, "activity_10": 128.394035, "activity_20": 118.759549, "activity_30": 109.003232}, "trend_signal": 1, "fair_value": 64.677544, "relative_strength": 34.535967, "rate_of_change": 1.3790198585259057, "market_dynamics": 0.436756, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.51232, "high": 138.507063, "low": 128.789164, "close": 133.801651, "volume": 164645880}, "trend_line": 99.715199, "activity_lines": {"activity_5": 129.719021, "activity_10": 129.350256, "activity_20": 121.29951, "activity_30": 111.278328}, "trend_signal": 1, "fair_value": 65.078261, "relative_strength": 36.942916, "rate_of_change": 1.1950090353774816, "market_dynamics": 0.320503, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.713528, "high": 138.180146, "low": 128.888221, "close": 131.552963, "volume": 147132689}, "trend_line": 101.09876, "activity_lines": {"activity_5": 130.35301, "activity_10": 129.87647, "activity_20": 123.348245, "activity_30": 113.332377}, "trend_signal": 1, "fair_value": 65.521258, "relative_strength": 32.612665, "rate_of_change": 1.3875126499020478, "market_dynamics": 0.134514, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.751095, "high": 134.168185, "low": 129.779776, "close": 131.54306, "volume": 22615984}, "trend_line": 102.628576, "activity_lines": {"activity_5": 130.871428, "activity_10": 130.371744, "activity_20": 125.125728, "activity_30": 115.296526}, "trend_signal": 1, "fair_value": 65.987251, "relative_strength": 31.116441, "rate_of_change": 1.5131896771038504, "market_dynamics": 0.018731, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.194277, "high": 132.7417, "low": 123.915373, "close": 131.39447, "volume": 100931153}, "trend_line": 104.306613, "activity_lines": {"activity_5": 131.491549, "activity_10": 130.676105, "activity_20": 126.609669, "activity_30": 117.15239}, "trend_signal": 1, "fair_value": 66.496571, "relative_strength": 27.388748, "rate_of_change": 1.635058251222353, "market_dynamics": -0.1099, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.810014, "high": 133.326156, "low": 118.110402, "close": 121.022789, "volume": 192271463}, "trend_line": 105.860286, "activity_lines": {"activity_5": 128.148572, "activity_10": 128.890389, "activity_20": 126.835665, "activity_30": 118.230853}, "trend_signal": 1, "fair_value": 66.986726, "relative_strength": 15.013407, "rate_of_change": 1.4895249259028318, "market_dynamics": -0.339055, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.725088, "high": 122.73655, "low": 115.911243, "close": 121.468567, "volume": 161794985}, "trend_line": 107.470983, "activity_lines": {"activity_5": 125.350432, "activity_10": 127.471837, "activity_20": 126.914632, "activity_30": 119.237839}, "trend_signal": 1, "fair_value": 67.449015, "relative_strength": 13.629243, "rate_of_change": 1.5215309355956224, "market_dynamics": -0.519855, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.468046, "high": 129.076452, "low": 120.0718, "close": 120.368988, "volume": 168807285}, "trend_line": 108.97157, "activity_lines": {"activity_5": 123.007972, "activity_10": 125.989165, "activity_20": 126.735953, "activity_30": 120.069968}, "trend_signal": 1, "fair_value": 67.930418, "relative_strength": 14.150338, "rate_of_change": 1.3962717731910907, "market_dynamics": -0.606811, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.567629, "high": 136.684326, "low": 119.52697, "close": 133.276627, "volume": 171912058}, "trend_line": 110.910647, "activity_lines": {"activity_5": 125.713656, "activity_10": 127.026063, "activity_20": 127.64726, "activity_30": 121.638036}, "trend_signal": 1, "fair_value": 68.517748, "relative_strength": 23.805792, "rate_of_change": 1.77943384682812, "market_dynamics": -0.553077, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.426773, "high": 136.45649, "low": 123.836128, "close": 128.204712, "volume": 126558628}, "trend_line": 112.488287, "activity_lines": {"activity_5": 126.61313, "activity_10": 127.15052, "activity_20": 127.868257, "activity_30": 122.753782}, "trend_signal": 1, "fair_value": 69.048809, "relative_strength": 17.058965, "rate_of_change": 1.422442337749596, "market_dynamics": -0.552145, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.334001, "high": 129.670804, "low": 122.835607, "close": 123.212036, "volume": 92104218}, "trend_line": 113.949575, "activity_lines": {"activity_5": 126.06103, "activity_10": 126.287249, "activity_20": 127.456806, "activity_30": 123.445637}, "trend_signal": 1, "fair_value": 69.550084, "relative_strength": 14.058387, "rate_of_change": 1.2990579188035785, "market_dynamics": -0.584582, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.667209, "high": 127.12495, "low": 120.468051, "close": 125.886688, "volume": 85473225}, "trend_line": 115.625191, "activity_lines": {"activity_5": 126.254531, "activity_10": 125.97854, "activity_20": 127.249489, "activity_30": 124.215774}, "trend_signal": 1, "fair_value": 70.083264, "relative_strength": 16.356884, "rate_of_change": 1.4704890299064346, "market_dynamics": -0.617247, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.876775, "high": 127.015976, "low": 122.934665, "close": 123.42997, "volume": 55405859}, "trend_line": 117.246587, "activity_lines": {"activity_5": 125.334584, "activity_10": 125.367064, "activity_20": 126.84035, "activity_30": 124.719308}, "trend_signal": 1, "fair_value": 70.611211, "relative_strength": 13.785976, "rate_of_change": 1.402286116007371, "market_dynamics": -0.849799, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.209455, "high": 126.550392, "low": 111.086969, "close": 126.035278, "volume": 162583207}, "trend_line": 119.018731, "activity_lines": {"activity_5": 125.079008, "activity_10": 125.37697, "activity_20": 126.710384, "activity_30": 125.28632}, "trend_signal": 1, "fair_value": 71.136538, "relative_strength": 19.238043, "rate_of_change": 1.5114674510738613, "market_dynamics": -0.765544, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.67134, "high": 136.55555, "low": 126.798053, "close": 129.383545, "volume": 142033649}, "trend_line": 120.842862, "activity_lines": {"activity_5": 126.422277, "activity_10": 126.095795, "activity_20": 126.882602, "activity_30": 125.955018}, "trend_signal": 1, "fair_value": 71.714685, "relative_strength": 20.350291, "rate_of_change": 1.5326419502825939, "market_dynamics": -0.6126, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.423686, "high": 131.156727, "low": 126.996157, "close": 127.778748, "volume": 64417022}, "trend_line": 122.394445, "activity_lines": {"activity_5": 127.152025, "activity_10": 126.5594, "activity_20": 126.858048, "activity_30": 126.402494}, "trend_signal": 1, "fair_value": 72.247388, "relative_strength": 17.613768, "rate_of_change": 1.2839674386394524, "market_dynamics": -0.617647, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.362704, "high": 129.769866, "low": 124.618709, "close": 129.056625, "volume": 47548095}, "trend_line": 123.717854, "activity_lines": {"activity_5": 128.003285, "activity_10": 127.13251, "activity_20": 126.997959, "activity_30": 126.832312}, "trend_signal": 1, "fair_value": 72.808299, "relative_strength": 18.654627, "rate_of_change": 1.0812655754107126, "market_dynamics": -0.500659, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.542032, "high": 130.760486, "low": 126.332455, "close": 127.154663, "volume": 54683804}, "trend_line": 124.919229, "activity_lines": {"activity_5": 128.009228, "activity_10": 127.221845, "activity_20": 126.956164, "activity_30": 127.054042}, "trend_signal": 1, "fair_value": 73.369181, "relative_strength": 13.941053, "rate_of_change": 0.9710603289319896, "market_dynamics": -0.650988, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.689582, "high": 131.750477, "low": 126.270857, "close": 129.554642, "volume": 75845727}, "trend_line": 126.246061, "activity_lines": {"activity_5": 128.566852, "activity_10": 127.624164, "activity_20": 127.155864, "activity_30": 127.353101}, "trend_signal": 1, "fair_value": 73.937466, "relative_strength": 14.498749, "rate_of_change": 1.0621519285873884, "market_dynamics": -0.801019, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.15538, "high": 145.594254, "low": 127.258978, "close": 145.594254, "volume": 160274754}, "trend_line": 127.924399, "activity_lines": {"activity_5": 134.236388, "activity_10": 131.010448, "activity_20": 128.903418, "activity_30": 128.601371}, "trend_signal": 1, "fair_value": 74.624532, "relative_strength": 28.192025, "rate_of_change": 1.3294181115084427, "market_dynamics": -0.339659, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.727788, "high": 144.705931, "low": 133.427283, "close": 135.762878, "volume": 140812100}, "trend_line": 128.696917, "activity_lines": {"activity_5": 135.548086, "activity_10": 132.293036, "activity_20": 129.610898, "activity_30": 129.10708}, "trend_signal": 1, "fair_value": 75.254468, "relative_strength": 18.753593, "rate_of_change": 0.6038863626007884, "market_dynamics": -0.027807, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.742913, "high": 137.289986, "low": 131.470999, "close": 132.908279, "volume": 55154151}, "trend_line": 128.70592, "activity_lines": {"activity_5": 135.375974, "activity_10": 132.828409, "activity_20": 130.004624, "activity_30": 129.37878}, "trend_signal": 1, "fair_value": 75.832531, "relative_strength": 14.236307, "rate_of_change": 0.006995505572195296, "market_dynamics": 0.189198, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.39735, "high": 136.122191, "low": 130.512806, "close": 130.522797, "volume": 100695684}, "trend_line": 128.725005, "activity_lines": {"activity_5": 134.151926, "activity_10": 132.802392, "activity_20": 130.175415, "activity_30": 129.495998}, "trend_signal": 1, "fair_value": 76.369077, "relative_strength": 11.835237, "rate_of_change": 0.014828377746740963, "market_dynamics": 0.363878, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.913951, "high": 134.245746, "low": 128.81603, "close": 131.021851, "volume": 62915716}, "trend_line": 129.008108, "activity_lines": {"activity_5": 132.869686, "activity_10": 132.738152, "activity_20": 130.398641, "activity_30": 129.644182}, "trend_signal": 1, "fair_value": 76.909773, "relative_strength": 12.449402, "rate_of_change": 0.2199285212690283, "market_dynamics": 0.039031, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.522804, "high": 136.95063, "low": 129.374969, "close": 132.479095, "volume": 85324746}, "trend_line": 129.418844, "activity_lines": {"activity_5": 131.97538, "activity_10": 132.848201, "activity_20": 130.763134, "activity_30": 129.868116}, "trend_signal": 1, "fair_value": 77.3563, "relative_strength": 11.050141, "rate_of_change": 0.3183799889538836, "market_dynamics": -0.088965, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.349351, "high": 137.739127, "low": 132.349351, "close": 134.824646, "volume": 79143566}, "trend_line": 129.354364, "activity_lines": {"activity_5": 132.737269, "activity_10": 133.32843, "activity_20": 131.345847, "activity_30": 130.216878}, "trend_signal": 1, "fair_value": 77.767502, "relative_strength": 10.851695, "rate_of_change": -0.049822729061003816, "market_dynamics": -0.039747, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.944417, "high": 141.122729, "low": 130.552741, "close": 131.740494, "volume": 125536977}, "trend_line": 129.447789, "activity_lines": {"activity_5": 132.533656, "activity_10": 133.119798, "activity_20": 131.569109, "activity_30": 130.370822}, "trend_signal": 1, "fair_value": 78.14069, "relative_strength": 6.547999, "rate_of_change": 0.07222408051111157, "market_dynamics": 0.023346, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.840298, "high": 132.029942, "low": 127.438636, "close": 129.953873, "volume": 99189644}, "trend_line": 129.45062, "activity_lines": {"activity_5": 131.812355, "activity_10": 132.537527, "activity_20": 131.573303, "activity_30": 130.403472}, "trend_signal": 1, "fair_value": 78.434897, "relative_strength": 3.711219, "rate_of_change": 0.0021869821198616697, "market_dynamics": -0.011008, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.933898, "high": 130.253314, "low": 128.426763, "close": 128.915848, "volume": 72692437}, "trend_line": 129.28743, "activity_lines": {"activity_5": 130.782973, "activity_10": 131.71563, "activity_20": 131.432994, "activity_30": 130.368971}, "trend_signal": 1, "fair_value": 78.725871, "relative_strength": 0.611871, "rate_of_change": -0.12606351363939855, "market_dynamics": -0.244141, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.454818, "high": 131.191534, "low": 126.021329, "close": 128.207184, "volume": 78464680}, "trend_line": 129.434123, "activity_lines": {"activity_5": 129.657771, "activity_10": 130.7765, "activity_20": 131.24596, "activity_30": 130.299278}, "trend_signal": 1, "fair_value": 79.050501, "relative_strength": 0.460006, "rate_of_change": 0.11346269316359608, "market_dynamics": -0.528734, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.758032, "high": 129.255202, "low": 126.380644, "close": 126.460487, "volume": 56240124}, "trend_line": 129.417257, "activity_lines": {"activity_5": 128.23513, "activity_10": 129.835917, "activity_20": 130.892562, "activity_30": 130.10743}, "trend_signal": 0, "fair_value": 79.392757, "relative_strength": -3.400886, "rate_of_change": -0.013030566908537067, "market_dynamics": -0.939545, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.430547, "high": 130.971943, "low": 126.420572, "close": 128.356903, "volume": 85773597}, "trend_line": 129.235765, "activity_lines": {"activity_5": 128.002239, "activity_10": 129.409271, "activity_20": 130.704305, "activity_30": 130.03902}, "trend_signal": 0, "fair_value": 79.759078, "relative_strength": -3.927544, "rate_of_change": -0.14023786642303812, "market_dynamics": -1.127134, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.30699, "high": 135.243857, "low": 127.22903, "close": 133.706772, "volume": 156577100}, "trend_line": 129.307559, "activity_lines": {"activity_5": 129.77821, "activity_10": 130.038081, "activity_20": 131.013798, "activity_30": 130.327472}, "trend_signal": 1, "fair_value": 80.132201, "relative_strength": -3.663509, "rate_of_change": 0.05555273340937104, "market_dynamics": -0.991771, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.086053, "high": 138.577544, "low": 128.396827, "close": 136.651199, "volume": 205404610}, "trend_line": 129.47783, "activity_lines": {"activity_5": 132.285463, "activity_10": 131.14435, "activity_20": 131.554775, "activity_30": 130.801256}, "trend_signal": 1, "fair_value": 80.581337, "relative_strength": -2.817129, "rate_of_change": 0.13167907685892813, "market_dynamics": -0.78401, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.637424, "high": 152.710777, "low": 138.238191, "close": 146.223068, "volume": 283966817}, "trend_line": 129.972117, "activity_lines": {"activity_5": 137.46765, "activity_10": 133.888608, "activity_20": 132.956806, "activity_30": 131.881594}, "trend_signal": 1, "fair_value": 81.112293, "relative_strength": 4.60443, "rate_of_change": 0.38175415822151615, "market_dynamics": -0.080204, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.023449, "high": 149.656568, "low": 136.281877, "close": 138.038559, "volume": 147104543}, "trend_line": 130.539309, "activity_lines": {"activity_5": 138.720607, "activity_10": 134.894883, "activity_20": 133.499172, "activity_30": 132.402009}, "trend_signal": 1, "fair_value": 81.594395, "relative_strength": -3.175032, "rate_of_change": 0.43639513850498085, "market_dynamics": 0.342016, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.735347, "high": 147.480678, "low": 139.04665, "close": 143.328552, "volume": 170617271}, "trend_line": 131.267975, "activity_lines": {"activity_5": 140.965025, "activity_10": 136.80454, "activity_20": 134.496491, "activity_30": 133.227122}, "trend_signal": 1, "fair_value": 82.098054, "relative_strength": 1.32311, "rate_of_change": 0.5581966118726767, "market_dynamics": 0.71768, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.627977, "high": 163.2109, "low": 137.749108, "close": 156.922806, "volume": 256362733}, "trend_line": 132.486436, "activity_lines": {"activity_5": 146.74275, "activity_10": 140.975188, "activity_20": 136.720539, "activity_30": 134.882272}, "trend_signal": 1, "fair_value": 82.69177, "relative_strength": 9.863228, "rate_of_change": 0.928224115592543, "market_dynamics": 1.187552, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.701316, "high": 174.329837, "low": 154.197957, "close": 171.245682, "volume": 120402364}, "trend_line": 133.752071, "activity_lines": {"activity_5": 155.747032, "activity_10": 147.25965, "activity_20": 140.166917, "activity_30": 137.382868}, "trend_signal": 1, "fair_value": 83.373751, "relative_strength": 17.15669, "rate_of_change": 0.9552940196836476, "market_dynamics": 1.224004, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.17202, "high": 173.17202, "low": 158.46987, "close": 167.353043, "volume": 143021614}, "trend_line": 135.057016, "activity_lines": {"activity_5": 161.147468, "activity_10": 152.066727, "activity_20": 143.044039, "activity_30": 139.550673}, "trend_signal": 1, "fair_value": 84.046934, "relative_strength": 13.228774, "rate_of_change": 0.9756447060920677, "market_dynamics": 1.42723, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.695647, "high": 166.384869, "low": 154.716975, "close": 154.78685, "volume": 164325700}, "trend_line": 136.109509, "activity_lines": {"activity_5": 160.950509, "activity_10": 153.877298, "activity_20": 144.620767, "activity_30": 140.823566}, "trend_signal": 1, "fair_value": 84.638487, "relative_strength": 5.603657, "rate_of_change": 0.7792953162833083, "market_dynamics": 1.357248, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.282121, "high": 160.575885, "low": 154.367641, "close": 159.70752, "volume": 92337307}, "trend_line": 137.23687, "activity_lines": {"activity_5": 161.27722, "activity_10": 156.067512, "activity_20": 146.575541, "activity_30": 142.346018}, "trend_signal": 1, "fair_value": 85.312197, "relative_strength": 5.297843, "rate_of_change": 0.8282749737933501, "market_dynamics": 1.109612, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.567779, "high": 165.330002, "low": 155.160004, "close": 155.190002, "volume": 141034930}, "trend_line": 138.295538, "activity_lines": {"activity_5": 159.006161, "activity_10": 156.866348, "activity_20": 147.972459, "activity_30": 143.504285}, "trend_signal": 1, "fair_value": 85.962143, "relative_strength": 1.956764, "rate_of_change": 0.7714166025500167, "market_dynamics": 0.902378, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.0, "high": 156.660004, "low": 137.259995, "close": 138.570007, "volume": 150971299}, "trend_line": 138.713362, "activity_lines": {"activity_5": 151.310623, "activity_10": 154.252762, "activity_20": 147.669058, "activity_30": 143.521992}, "trend_signal": 1, "fair_value": 86.527595, "relative_strength": -9.766798, "rate_of_change": 0.3021239918817887, "market_dynamics": 0.518333, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.229996, "high": 139.690002, "low": 131.800003, "close": 135.199997, "volume": 121626072}, "trend_line": 138.907244, "activity_lines": {"activity_5": 144.670127, "activity_10": 150.99156, "activity_20": 147.008759, "activity_30": 143.295323}, "trend_signal": 1, "fair_value": 87.100775, "relative_strength": -11.578118, "rate_of_change": 0.13977168255787942, "market_dynamics": 0.145842, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 134.309998, "low": 123.400002, "close": 123.400002, "volume": 97863304}, "trend_line": 138.761286, "activity_lines": {"activity_5": 136.239836, "activity_10": 145.785324, "activity_20": 145.211695, "activity_30": 142.294856}, "trend_signal": 0, "fair_value": 87.528061, "relative_strength": -15.795797, "rate_of_change": -0.10507587350878471, "market_dynamics": -0.323621, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.419998, "high": 127.32, "low": 122.370003, "close": 126.190002, "volume": 89204368}, "trend_line": 138.665732, "activity_lines": {"activity_5": 130.832002, "activity_10": 141.352516, "activity_20": 143.734749, "activity_30": 141.483806}, "trend_signal": 0, "fair_value": 87.993314, "relative_strength": -14.924078, "rate_of_change": -0.06886214646354691, "market_dynamics": -0.771028, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.209999, "high": 131.220001, "low": 124.599998, "close": 126.110001, "volume": 80942037}, "trend_line": 138.63091, "activity_lines": {"activity_5": 127.632001, "activity_10": 137.216772, "activity_20": 142.276614, "activity_30": 140.673758}, "trend_signal": 0, "fair_value": 88.490867, "relative_strength": -14.950491, "rate_of_change": -0.025112188496571923, "market_dynamics": -1.037166, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.059998, "high": 126.379997, "low": 118.510002, "close": 122.370003, "volume": 79893944}, "trend_line": 138.391422, "activity_lines": {"activity_5": 125.124002, "activity_10": 132.961262, "activity_20": 140.480593, "activity_30": 139.624668}, "trend_signal": 0, "fair_value": 88.98516, "relative_strength": -16.911616, "rate_of_change": -0.1727522382995209, "market_dynamics": -1.225551, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.860001, "high": 125.0, "low": 118.830002, "close": 120.599998, "volume": 90788716}, "trend_line": 137.55828, "activity_lines": {"activity_5": 123.106001, "activity_10": 129.272581, "activity_20": 138.54717, "activity_30": 138.476834}, "trend_signal": 0, "fair_value": 89.46418, "relative_strength": -17.821123, "rate_of_change": -0.6020185268419378, "market_dynamics": -1.225745, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.5, "high": 123.379997, "low": 118.709999, "close": 120.669998, "volume": 74694651}, "trend_line": 137.055184, "activity_lines": {"activity_5": 122.084666, "activity_10": 126.446683, "activity_20": 136.656639, "activity_30": 137.387267}, "trend_signal": 0, "fair_value": 89.935603, "relative_strength": -18.924291, "rate_of_change": -0.36573298241298113, "market_dynamics": -1.228729, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.660004, "high": 125.300003, "low": 119.580002, "close": 120.959999, "volume": 50740629}, "trend_line": 136.656908, "activity_lines": {"activity_5": 121.341999, "activity_10": 124.293818, "activity_20": 134.821301, "activity_30": 136.348868}, "trend_signal": 0, "fair_value": 90.427193, "relative_strength": -18.498104, "rate_of_change": -0.2905953561012401, "market_dynamics": -1.256446, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.150002, "high": 130.990005, "low": 119.660004, "close": 124.720001, "volume": 155223949}, "trend_line": 136.463481, "activity_lines": {"activity_5": 122.201333, "activity_10": 123.529091, "activity_20": 133.379282, "activity_30": 135.578745}, "trend_signal": 0, "fair_value": 90.962459, "relative_strength": -18.646099, "rate_of_change": -0.14154205801289285, "market_dynamics": -1.080086, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.029999, "high": 125.419998, "low": 120.550003, "close": 120.919998, "volume": 98804343}, "trend_line": 136.126753, "activity_lines": {"activity_5": 121.886666, "activity_10": 122.627454, "activity_20": 131.618152, "activity_30": 134.57594}, "trend_signal": 0, "fair_value": 91.484262, "relative_strength": -20.282853, "rate_of_change": -0.24675319545746727, "market_dynamics": -1.048842, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.970001, "high": 122.309998, "low": 114.489998, "close": 118.0, "volume": 113464649}, "trend_line": 135.644116, "activity_lines": {"activity_5": 120.695333, "activity_10": 121.515818, "activity_20": 129.653837, "activity_30": 133.406472}, "trend_signal": 0, "fair_value": 91.979619, "relative_strength": -22.370999, "rate_of_change": -0.3545497041276016, "market_dynamics": -0.983362, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.5, "high": 117.5, "low": 104.089996, "close": 104.089996, "volume": 136441135}, "trend_line": 134.619628, "activity_lines": {"activity_5": 115.040665, "activity_10": 118.187817, "activity_20": 126.499156, "activity_30": 131.370722}, "trend_signal": 0, "fair_value": 92.380045, "relative_strength": -30.667997, "rate_of_change": -0.7552764028481641, "market_dynamics": -0.973339, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.089996, "high": 112.559998, "low": 104.080002, "close": 109.080002, "volume": 108230605}, "trend_line": 133.864278, "activity_lines": {"activity_5": 112.154666, "activity_10": 116.118181, "activity_20": 123.981373, "activity_30": 129.723004}, "trend_signal": 0, "fair_value": 92.828738, "relative_strength": -25.902611, "rate_of_change": -0.5610994557197801, "market_dynamics": -1.199729, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.099998, "high": 113.449997, "low": 108.239998, "close": 109.220001, "volume": 73006015}, "trend_line": 133.173149, "activity_lines": {"activity_5": 110.107333, "activity_10": 114.385091, "activity_20": 121.640011, "activity_30": 128.133051}, "trend_signal": 0, "fair_value": 93.271423, "relative_strength": -25.736249, "rate_of_change": -0.5162908360063151, "market_dynamics": -1.348823, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.220001, "high": 110.190002, "low": 105.410004, "close": 107.32, "volume": 57305892}, "trend_line": 132.453288, "activity_lines": {"activity_5": 108.46, "activity_10": 112.613636, "activity_20": 119.344854, "activity_30": 126.465106}, "trend_signal": 0, "fair_value": 93.709721, "relative_strength": -28.05422, "rate_of_change": -0.5405451514854611, "market_dynamics": -1.552199, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.629997, "high": 106.970001, "low": 99.010002, "close": 100.25, "volume": 95161081}, "trend_line": 131.521382, "activity_lines": {"activity_5": 105.362667, "activity_10": 109.830363, "activity_20": 116.680771, "activity_30": 124.387474}, "trend_signal": 0, "fair_value": 94.12544, "relative_strength": -31.725989, "rate_of_change": -0.7035733231477032, "market_dynamics": -1.601275, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 103.800003, "low": 96.120003, "close": 100.230003, "volume": 92443335}, "trend_line": 130.647032, "activity_lines": {"activity_5": 103.442001, "activity_10": 107.413455, "activity_20": 114.334322, "activity_30": 122.368676}, "trend_signal": 0, "fair_value": 94.533366, "relative_strength": -30.697323, "rate_of_change": -0.6647968464929852, "market_dynamics": -1.612699, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.300003, "high": 105.300003, "low": 99.760002, "close": 99.760002, "volume": 90737342}, "trend_line": 129.693802, "activity_lines": {"activity_5": 101.622002, "activity_10": 105.282728, "activity_20": 112.202905, "activity_30": 120.375964}, "trend_signal": 0, "fair_value": 94.928903, "relative_strength": -28.129201, "rate_of_change": -0.7296223920341265, "market_dynamics": -1.588949, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.610001, "high": 102.900002, "low": 92.809998, "close": 95.419998, "volume": 109418210}, "trend_line": 128.417576, "activity_lines": {"activity_5": 98.976667, "activity_10": 102.748364, "activity_20": 109.943619, "activity_30": 118.164751}, "trend_signal": 0, "fair_value": 95.306312, "relative_strength": -30.025405, "rate_of_change": -0.9840300618220816, "market_dynamics": -1.485673, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.57816, "high": 95.023917, "low": 85.289804, "close": 85.557175, "volume": 99713974}, "trend_line": 126.714442, "activity_lines": {"activity_5": 93.963725, "activity_10": 98.953487, "activity_20": 107.029636, "activity_30": 115.399564}, "trend_signal": 0, "fair_value": 95.603204, "relative_strength": -36.167828, "rate_of_change": -1.3262468059668029, "market_dynamics": -1.456267, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.161076, "high": 89.864743, "low": 84.715468, "close": 89.191376, "volume": 69208292}, "trend_line": 124.813386, "activity_lines": {"activity_5": 91.613039, "activity_10": 96.462334, "activity_20": 104.714209, "activity_30": 112.978721}, "trend_signal": 0, "fair_value": 95.920035, "relative_strength": -34.698845, "rate_of_change": -1.5002678226685566, "market_dynamics": -1.481524, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.933911, "high": 90.280645, "low": 87.399038, "close": 88.597229, "volume": 72835067}, "trend_line": 123.165341, "activity_lines": {"activity_5": 89.801545, "activity_10": 94.386947, "activity_20": 102.561285, "activity_30": 110.642195}, "trend_signal": 0, "fair_value": 96.248197, "relative_strength": -35.561002, "rate_of_change": -1.3204072518311427, "market_dynamics": -1.513764, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.676452, "high": 95.00412, "low": 87.745616, "close": 89.963768, "volume": 106799912}, "trend_line": 121.386515, "activity_lines": {"activity_5": 89.221082, "activity_10": 92.841709, "activity_20": 100.704236, "activity_30": 108.500158}, "trend_signal": 0, "fair_value": 96.608304, "relative_strength": -34.375389, "rate_of_change": -1.4442585759576594, "market_dynamics": -1.511458, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.122058, "high": 91.55806, "low": 87.339617, "close": 87.884254, "volume": 81030965}, "trend_line": 119.08523, "activity_lines": {"activity_5": 88.60053, "activity_10": 91.265945, "activity_20": 98.821643, "activity_30": 106.338721}, "trend_signal": 0, "fair_value": 96.964583, "relative_strength": -35.755175, "rate_of_change": -1.8958324983627772, "market_dynamics": -1.51297, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.151322, "high": 91.993772, "low": 86.151322, "close": 89.419136, "volume": 75422446}, "trend_line": 116.357679, "activity_lines": {"activity_5": 88.993989, "activity_10": 90.357173, "activity_20": 97.267257, "activity_30": 104.42478}, "trend_signal": 0, "fair_value": 97.341914, "relative_strength": -35.018439, "rate_of_change": -2.290419223273945, "market_dynamics": -1.359126, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.973519, "high": 88.993329, "low": 82.071509, "close": 82.447807, "volume": 119724388}, "trend_line": 113.527504, "activity_lines": {"activity_5": 86.806207, "activity_10": 88.506357, "activity_20": 95.205843, "activity_30": 102.237046}, "trend_signal": 0, "fair_value": 97.683425, "relative_strength": -38.791352, "rate_of_change": -2.432306165199472, "market_dynamics": -1.059605, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.754633, "high": 85.576981, "low": 77.011361, "close": 81.229805, "volume": 171526198}, "trend_line": 111.075603, "activity_lines": {"activity_5": 84.661996, "activity_10": 86.757763, "activity_20": 93.210107, "activity_30": 100.153324}, "trend_signal": 0, "fair_value": 98.025806, "relative_strength": -38.688103, "rate_of_change": -2.1597418366565977, "market_dynamics": -0.944363, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.210003, "high": 87.854544, "low": 79.734534, "close": 80.665367, "volume": 164010651}, "trend_line": 108.440864, "activity_lines": {"activity_5": 82.8208, "activity_10": 85.252001, "activity_20": 91.348425, "activity_30": 98.191373}, "trend_signal": 0, "fair_value": 98.365964, "relative_strength": -37.569071, "rate_of_change": -2.3720231345491736, "market_dynamics": -0.78166, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.300003, "high": 76.809998, "low": 74.349998, "close": 75.010002, "volume": 28604672}, "trend_line": 105.768198, "activity_lines": {"activity_5": 79.714376, "activity_10": 83.065167, "activity_20": 89.140016, "activity_30": 96.034543}, "trend_signal": 0, "fair_value": 98.673036, "relative_strength": -40.568131, "rate_of_change": -2.4646299387655253, "market_dynamics": -0.926276, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.989998, "high": 69.830002, "low": 67.0, "close": 68.669998, "volume": 27142534}, "trend_line": 103.438197, "activity_lines": {"activity_5": 75.352901, "activity_10": 80.096695, "activity_20": 86.564512, "activity_30": 93.641111}, "trend_signal": 0, "fair_value": 98.945612, "relative_strength": -44.890696, "rate_of_change": -2.2029315465883195, "market_dynamics": -1.213091, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.099998, "high": 70.010002, "low": 64.480003, "close": 64.809998, "volume": 106554741}, "trend_line": 101.091864, "activity_lines": {"activity_5": 71.088035, "activity_10": 76.733445, "activity_20": 83.870198, "activity_30": 91.148969}, "trend_signal": 0, "fair_value": 99.191544, "relative_strength": -48.000361, "rate_of_change": -2.268342902380637, "market_dynamics": -1.346579, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.049999, "high": 63.18, "low": 59.799999, "close": 59.799999, "volume": 27933387}, "trend_line": 98.971864, "activity_lines": {"activity_5": 66.329023, "activity_10": 72.902584, "activity_20": 80.952026, "activity_30": 88.484978}, "trend_signal": 0, "fair_value": 99.413975, "relative_strength": -50.51274, "rate_of_change": -2.097102492837608, "market_dynamics": -1.590638, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.380001, "high": 62.73, "low": 60.32, "close": 61.84, "volume": 37858539}, "trend_line": 96.826864, "activity_lines": {"activity_5": 63.678666, "activity_10": 69.966218, "activity_20": 78.439046, "activity_30": 86.089374}, "trend_signal": 0, "fair_value": 99.590635, "relative_strength": -48.255945, "rate_of_change": -2.1672826127635587, "market_dynamics": -1.579504, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.740002, "high": 61.389999, "low": 58.110001, "close": 59.900002, "volume": 32148192}, "trend_line": 94.619864, "activity_lines": {"activity_5": 61.636667, "activity_10": 67.188466, "activity_20": 75.966256, "activity_30": 83.706996}, "trend_signal": 0, "fair_value": 99.731673, "relative_strength": -48.484631, "rate_of_change": -2.2793261175947963, "market_dynamics": -1.54652, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.369999, "high": 56.93, "low": 54.060001, "close": 54.299999, "volume": 25405617}, "trend_line": 92.350864, "activity_lines": {"activity_5": 58.735333, "activity_10": 63.901336, "activity_20": 73.19499, "activity_30": 81.105714}, "trend_signal": 0, "fair_value": 99.846822, "relative_strength": -49.653577, "rate_of_change": -2.3980165517887504, "market_dynamics": -1.700149, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.0, "high": 56.380001, "low": 54.049999, "close": 54.330002, "volume": 17843734}, "trend_line": 90.141864, "activity_lines": {"activity_5": 56.802001, "activity_10": 61.258192, "activity_20": 70.679057, "activity_30": 78.652755}, "trend_signal": 0, "fair_value": 99.907876, "relative_strength": -49.523628, "rate_of_change": -2.391964627423522, "market_dynamics": -1.744022, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.5, "high": 63.360001, "low": 58.529999, "close": 62.25, "volume": 56007362}, "trend_line": 88.194531, "activity_lines": {"activity_5": 58.207334, "activity_10": 60.56628, "activity_20": 69.136076, "activity_30": 76.85328}, "trend_signal": 0, "fair_value": 100.02559, "relative_strength": -41.657564, "rate_of_change": -2.160298127405043, "market_dynamics": -1.591629, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.810001, "high": 57.16, "low": 55.59, "close": 56.82, "volume": 28859280}, "trend_line": 86.056531, "activity_lines": {"activity_5": 57.639334, "activity_10": 59.232182, "activity_20": 67.25681, "activity_30": 74.829117}, "trend_signal": 0, "fair_value": 100.130097, "relative_strength": -47.41919, "rate_of_change": -2.4241865972392223, "market_dynamics": -1.500566, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.209999, "high": 54.27, "low": 52.98, "close": 53.200001, "volume": 20870360}, "trend_line": 83.672531, "activity_lines": {"activity_5": 56.199334, "activity_10": 57.673455, "activity_20": 65.237258, "activity_30": 72.709341}, "trend_signal": 0, "fair_value": 100.203545, "relative_strength": -49.861122, "rate_of_change": -2.7702720203769315, "market_dynamics": -1.272495, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 53.080002, "high": 53.209999, "low": 50.130001, "close": 50.5, "volume": 101074652}, "trend_line": 81.325197, "activity_lines": {"activity_5": 54.306, "activity_10": 56.020364, "activity_20": 63.161611, "activity_30": 70.569177}, "trend_signal": 0, "fair_value": 100.256137, "relative_strength": -51.383952, "rate_of_change": -2.8053818522592597, "market_dynamics": -0.890327, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 50.220001, "high": 51.18, "low": 49.25, "close": 50.59, "volume": 68448763}, "trend_line": 79.078197, "activity_lines": {"activity_5": 52.696, "activity_10": 54.714, "activity_20": 61.261474, "activity_30": 68.586261}, "trend_signal": 0, "fair_value": 100.331161, "relative_strength": -51.093047, "rate_of_change": -2.76298131807784, "market_dynamics": -0.752615, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 50.200001, "high": 51.27, "low": 48.73, "close": 49.52, "volume": 91326358}, "trend_line": 77.259197, "activity_lines": {"activity_5": 50.978667, "activity_10": 53.471637, "activity_20": 59.443248, "activity_30": 66.679281}, "trend_signal": 0, "fair_value": 100.426629, "relative_strength": -51.037725, "rate_of_change": -2.300254771868411, "market_dynamics": -0.490174, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 49.5, "high": 50.119999, "low": 45.970001, "close": 46.380001, "volume": 73640495}, "trend_line": 75.169197, "activity_lines": {"activity_5": 49.063334, "activity_10": 51.845273, "activity_20": 57.512057, "activity_30": 64.687075}, "trend_signal": 0, "fair_value": 100.520973, "relative_strength": -52.713182, "rate_of_change": -2.705179552927535, "market_dynamics": -0.245091, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 46.380001, "high": 49.119999, "low": 43.610001, "close": 47.189999, "volume": 167336683}, "trend_line": 73.101531, "activity_lines": {"activity_5": 48.114, "activity_10": 50.647273, "activity_20": 55.865551, "activity_30": 62.881965}, "trend_signal": 0, "fair_value": 100.589785, "relative_strength": -51.30347, "rate_of_change": -2.7506825701490505, "market_dynamics": 0.012379, "expectation": {"probability": 39.3855, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [36.484891, 43.876737, 47.829599, 51.387172, 60.567688, 74.175401, 80.243038, 80.045394, 89.92754, 79.561176, 82.239233, 72.2385, 77.060995, 78.36543, 85.401514, 83.998263, 76.586651, 68.661168, 65.222171, 61.664605, 62.386, 58.067498, 72.129798, 78.068969, 90.718117, 94.86863, 101.786123, 99.49347, 86.47868, 85.391645, 88.751569, 92.90207, 90.66871, 91.884221, 83.01993, 86.972792, 84.74931, 90.421653, 85.381756, 87.457014, 98.821478, 91.014582, 85.974689, 79.06707, 74.412573, 76.576767, 75.301968, 78.06897, 80.14422, 80.045402, 75.558907, 74.07658, 74.116106, 74.709032, 86.290906, 98.287843, 91.004705, 88.899801, 95.244135, 118.585776, 129.960129, 129.545079, 121.105723, 124.515057, 137.668207, 126.897111, 129.997704, 135.317295, 123.954996, 129.51232, 135.713528, 131.751095, 127.194277, 130.810014, 119.725088, 120.468046, 121.567629, 136.426773, 129.334001, 122.667209, 125.876775, 118.209455, 130.67134, 130.423686, 127.362704, 129.542032, 127.689582, 129.15538, 143.727788, 135.742913, 133.39735, 129.913951, 130.522804, 132.349351, 134.944417, 131.840298, 129.933898, 129.454818, 127.758032, 126.430547, 128.30699, 134.086053, 138.637424, 146.023449, 139.735347, 143.627977, 157.701316, 173.17202, 160.695647, 157.282121, 159.567779, 156.0, 138.229996, 134.0, 123.419998, 126.209999, 126.059998, 120.860001, 121.5, 120.660004, 120.150002, 124.029999, 120.970001, 117.5, 104.089996, 111.099998, 109.220001, 104.629997, 99.0, 101.300003, 99.610001, 93.57816, 85.161076, 88.933911, 88.676452, 89.122058, 86.151322, 88.973519, 81.754633, 81.210003, 76.300003, 68.989998, 68.099998, 63.049999, 60.380001, 58.740002, 56.369999, 56.0, 59.5, 56.810001, 54.209999, 53.080002, 50.220001, 50.200001, 49.5, 46.380001], "highs": [44.627778, 47.335492, 52.859613, 55.063332, 72.327438, 87.753477, 87.634888, 88.820745, 98.791834, 83.306511, 82.891451, 78.839775, 80.835974, 86.943138, 90.905869, 84.689999, 77.950384, 69.175041, 67.346834, 65.854635, 62.603405, 71.645578, 77.693451, 93.267708, 98.821477, 103.960193, 105.402993, 99.49347, 92.348671, 91.399992, 97.339153, 95.372607, 101.786118, 93.267716, 87.753473, 88.889924, 88.939332, 91.330808, 87.407595, 101.736712, 99.799808, 92.556202, 88.425463, 79.146121, 78.908945, 79.739056, 77.703326, 81.626534, 84.867886, 81.705603, 77.574859, 75.85537, 76.290183, 81.231255, 89.35437, 98.287843, 93.880398, 102.349404, 118.585773, 143.291146, 147.718346, 130.444358, 123.012982, 139.832382, 148.123511, 130.651522, 135.119153, 136.486208, 131.077493, 138.507063, 138.180146, 134.168185, 132.7417, 133.326156, 122.73655, 129.076452, 136.684326, 136.45649, 129.670804, 127.12495, 127.015976, 126.550392, 136.55555, 131.156727, 129.769866, 130.760486, 131.750477, 145.594254, 144.705931, 137.289986, 136.122191, 134.245746, 136.95063, 137.739127, 141.122729, 132.029942, 130.253314, 131.191534, 129.255202, 130.971943, 135.243857, 138.577544, 152.710777, 149.656568, 147.480678, 163.2109, 174.329837, 173.17202, 166.384869, 160.575885, 165.330002, 156.660004, 139.690002, 134.309998, 127.32, 131.220001, 126.379997, 125.0, 123.379997, 125.300003, 130.990005, 125.419998, 122.309998, 117.5, 112.559998, 113.449997, 110.190002, 106.970001, 103.800003, 105.300003, 102.900002, 95.023917, 89.864743, 90.280645, 95.00412, 91.55806, 91.993772, 88.993329, 85.576981, 87.854544, 76.809998, 69.830002, 70.010002, 63.18, 62.73, 61.389999, 56.93, 56.380001, 63.360001, 57.16, 54.27, 53.209999, 51.18, 51.27, 50.119999, 49.119999], "lows": [35.575735, 40.813268, 47.434312, 49.015453, 59.470769, 70.88465, 77.406866, 78.05908, 79.551291, 75.845488, 74.768331, 69.520909, 72.653544, 76.389001, 80.341873, 71.131706, 68.088001, 65.004765, 61.466962, 58.107028, 55.725432, 53.956527, 68.236233, 77.298163, 87.071611, 93.346774, 96.331184, 85.579398, 83.958724, 81.478304, 82.970513, 87.753478, 89.631082, 81.73524, 82.229355, 83.01004, 83.701789, 84.393546, 83.612852, 87.140785, 81.043506, 84.907418, 81.053375, 72.811669, 71.319468, 74.017292, 74.106228, 74.303869, 75.104325, 69.412205, 72.742488, 72.347204, 73.691174, 73.622007, 83.602961, 84.1959, 85.124819, 88.326635, 94.670977, 118.585776, 129.169558, 121.085962, 115.37408, 124.258119, 127.756398, 125.094194, 126.897108, 123.67762, 120.121341, 128.789164, 128.888221, 129.779776, 123.915373, 118.110402, 115.911243, 120.0718, 119.52697, 123.836128, 122.835607, 120.468051, 122.934665, 111.086969, 126.798053, 126.996157, 124.618709, 126.332455, 126.270857, 127.258978, 133.427283, 131.470999, 130.512806, 128.81603, 129.374969, 132.349351, 130.552741, 127.438636, 128.426763, 126.021329, 126.380644, 126.420572, 127.22903, 128.396827, 138.238191, 136.281877, 139.04665, 137.749108, 154.197957, 158.46987, 154.716975, 154.367641, 155.160004, 137.259995, 131.800003, 123.400002, 122.370003, 124.599998, 118.510002, 118.830002, 118.709999, 119.580002, 119.660004, 120.550003, 114.489998, 104.089996, 104.080002, 108.239998, 105.410004, 99.010002, 96.120003, 99.760002, 92.809998, 85.289804, 84.715468, 87.399038, 87.745616, 87.339617, 86.151322, 82.071509, 77.011361, 79.734534, 74.349998, 67.0, 64.480003, 59.799999, 60.32, 58.110001, 54.060001, 54.049999, 58.529999, 55.59, 52.98, 50.130001, 49.25, 48.73, 45.970001, 43.610001], "closes": [43.184986, 45.813641, 49.40086, 55.063332, 72.327438, 80.114571, 78.869423, 87.951118, 80.717384, 82.239243, 75.114204, 76.468056, 78.059082, 84.976585, 83.069336, 75.301971, 69.313385, 65.815109, 61.615192, 62.544117, 57.820446, 70.855003, 77.693451, 91.212227, 93.979218, 97.289749, 99.513229, 85.974686, 85.39164, 88.741699, 94.354752, 93.672882, 90.075775, 83.622734, 87.140778, 83.118744, 87.881943, 85.648575, 86.755379, 98.475609, 90.046143, 85.648575, 81.053375, 74.412582, 73.147659, 75.351387, 75.104324, 80.875488, 79.373413, 75.618187, 74.788094, 72.870956, 74.65963, 81.231255, 89.35437, 91.113403, 89.749664, 95.244141, 112.587318, 132.638199, 129.950241, 122.528755, 120.157036, 136.759033, 128.937759, 129.868927, 133.811554, 123.806404, 126.966454, 133.801651, 131.552963, 131.54306, 131.39447, 121.022789, 121.468567, 120.368988, 133.276627, 128.204712, 123.212036, 125.886688, 123.42997, 126.035278, 129.383545, 127.778748, 129.056625, 127.154663, 129.554642, 145.594254, 135.762878, 132.908279, 130.522797, 131.021851, 132.479095, 134.824646, 131.740494, 129.953873, 128.915848, 128.207184, 126.460487, 128.356903, 133.706772, 136.651199, 146.223068, 138.038559, 143.328552, 156.922806, 171.245682, 167.353043, 154.78685, 159.70752, 155.190002, 138.570007, 135.199997, 123.400002, 126.190002, 126.110001, 122.370003, 120.599998, 120.669998, 120.959999, 124.720001, 120.919998, 118.0, 104.089996, 109.080002, 109.220001, 107.32, 100.25, 100.230003, 99.760002, 95.419998, 85.557175, 89.191376, 88.597229, 89.963768, 87.884254, 89.419136, 82.447807, 81.229805, 80.665367, 75.010002, 68.669998, 64.809998, 59.799999, 61.84, 59.900002, 54.299999, 54.330002, 62.25, 56.82, 53.200001, 50.5, 50.59, 49.52, 46.380001, 47.189999], "volumes": [387681984, 412543642, 416072878, 348620757, 487843497, 608169249, 470615950, 445277267, 517267593, 356095762, 271935516, 370168635, 230887422, 243377583, 288706101, 302464208, 197849521, 228564586, 186567452, 236346578, 215438847, 283915309, 319360484, 468338285, 408486207, 352822218, 264753076, 300882672, 160589707, 271299220, 312066944, 239182510, 168224841, 273713004, 176665693, 140296250, 156161467, 166284456, 90491778, 296427314, 341390780, 166970205, 254482716, 263670267, 174911856, 199858505, 133069083, 177096752, 236116816, 221627990, 147804420, 101942646, 69146811, 224375278, 91063017, 336518220, 281037902, 352946994, 446249150, 471924530, 413077647, 253735519, 205119534, 248783142, 339991303, 129232271, 140929674, 104911611, 130992848, 164645880, 147132689, 22615984, 100931153, 192271463, 161794985, 168807285, 171912058, 126558628, 92104218, 85473225, 55405859, 162583207, 142033649, 64417022, 47548095, 54683804, 75845727, 160274754, 140812100, 55154151, 100695684, 62915716, 85324746, 79143566, 125536977, 99189644, 72692437, 78464680, 56240124, 85773597, 156577100, 205404610, 283966817, 147104543, 170617271, 256362733, 120402364, 143021614, 164325700, 92337307, 141034930, 150971299, 121626072, 97863304, 89204368, 80942037, 79893944, 90788716, 74694651, 50740629, 155223949, 98804343, 113464649, 136441135, 108230605, 73006015, 57305892, 95161081, 92443335, 90737342, 109418210, 99713974, 69208292, 72835067, 106799912, 81030965, 75422446, 119724388, 171526198, 164010651, 28604672, 27142534, 106554741, 27933387, 37858539, 32148192, 25405617, 17843734, 56007362, 28859280, 20870360, 101074652, 68448763, 91326358, 73640495, 167336683], "sma": {"5": [null, null, null, null, 53.1581, 60.544, 67.1551, 74.8652, 79.996, 81.9783, 80.9783, 80.498, 78.5196, 79.3714, 79.5375, 79.575, 78.1441, 75.6953, 71.023, 66.918, 63.4216, 63.73, 66.1056, 72.025, 78.3121, 86.2059, 91.9376, 93.5938, 92.4297, 91.3822, 90.7952, 89.6271, 90.4473, 90.0936, 89.7734, 87.5262, 86.368, 85.4826, 86.1091, 88.3761, 89.7615, 89.3149, 88.3958, 85.9273, 80.8617, 77.9227, 75.8139, 75.7783, 76.7705, 77.2646, 77.1519, 76.7052, 75.4621, 75.8336, 78.5809, 81.8459, 85.2217, 89.3386, 95.6098, 104.2665, 112.0339, 118.5897, 123.5723, 128.4067, 127.6666, 127.6503, 129.9069, 130.6367, 128.6782, 129.651, 129.9878, 129.5341, 131.0517, 129.863, 127.3964, 125.1596, 125.5063, 124.8683, 125.3062, 126.1898, 126.802, 125.3537, 125.5895, 126.5028, 127.1368, 127.8818, 128.5856, 131.8278, 133.4246, 134.1949, 134.8686, 135.162, 132.539, 132.3513, 132.1178, 132.004, 131.5828, 130.7284, 129.0556, 128.3789, 129.1294, 130.6765, 134.2797, 136.5953, 139.5896, 144.2328, 151.1517, 155.3777, 158.7274, 162.0032, 161.6566, 155.1215, 148.6909, 142.4135, 135.71, 129.894, 126.654, 123.734, 123.188, 122.142, 121.864, 121.574, 121.054, 117.738, 115.362, 112.262, 109.542, 105.992, 105.22, 103.356, 100.596, 96.2434, 94.0317, 91.7052, 89.7459, 88.2388, 89.0112, 87.6624, 86.189, 84.3293, 81.7544, 77.6046, 74.077, 69.7911, 66.026, 63.004, 60.13, 58.034, 58.524, 57.52, 56.18, 55.42, 54.672, 52.126, 50.038, 48.836], "10": [39.806281, 39.907079, 40.458503, 41.913156, 44.97168, 48.753577, 52.751894, 58.084301, 62.9898, 67.5682, 70.761121, 73.826563, 76.692385, 79.68371, 80.7579, 80.27664, 79.321036, 77.107436, 75.197216, 73.227704, 71.498328, 70.937023, 70.90046, 71.524024, 72.615012, 74.81379, 77.833774, 79.849732, 82.227377, 84.847135, 88.500565, 90.782353, 92.020586, 91.261636, 90.577792, 89.160692, 87.997563, 87.964952, 88.101326, 89.074717, 88.643856, 87.841426, 86.939186, 86.01817, 84.618858, 83.842123, 82.564361, 82.087052, 81.348856, 79.063113, 77.537308, 76.259547, 75.620172, 76.302039, 77.92271, 79.498912, 80.963446, 82.400311, 85.721702, 91.423703, 96.939918, 101.905698, 106.455438, 112.008216, 115.966555, 119.842107, 124.248296, 127.104523, 128.542436, 128.658781, 128.819054, 129.720484, 130.844228, 129.270603, 128.523684, 127.57369, 127.520197, 127.960028, 127.584586, 126.79309, 125.980791, 125.430013, 125.22892, 125.904516, 126.663322, 127.341889, 126.969691, 128.708645, 129.963729, 130.665888, 131.375171, 131.873828, 132.183383, 132.887973, 133.15636, 133.436281, 133.372402, 131.633695, 130.703455, 130.248318, 130.566715, 131.12965, 132.504047, 132.825439, 133.984245, 136.681138, 140.914121, 144.828707, 147.661343, 150.796405, 152.944728, 153.136609, 152.034302, 150.570446, 148.856591, 145.775311, 140.887743, 136.212438, 132.800753, 128.926001, 125.879001, 124.114, 122.394, 120.463, 118.752, 117.063, 115.557999, 113.523, 111.479, 109.359, 106.429, 102.892718, 100.011855, 98.462579, 96.550955, 94.417381, 92.627294, 90.847075, 88.947055, 87.037592, 84.996592, 83.307874, 80.869736, 77.990013, 75.177637, 72.379211, 68.867298, 66.055517, 64.157537, 61.773, 59.592, 57.775, 56.353, 55.325, 53.779001, 52.508], "20": [34.798502, 35.630579, 36.70971, 38.082834, 40.34387, 43.04219, 45.66343, 48.805953, 51.127764, 53.344824, 55.283701, 56.866821, 58.575444, 60.798433, 62.86479, 64.515109, 66.036465, 67.595868, 69.093508, 70.397952, 71.129725, 72.381793, 73.796422, 75.603867, 76.686456, 77.545215, 78.577405, 78.478584, 78.712296, 79.037419, 79.999447, 80.859688, 81.460523, 81.39283, 81.596402, 81.987241, 82.915669, 83.907342, 85.164351, 86.960926, 88.572211, 89.311889, 89.479886, 88.639903, 87.598325, 86.501407, 85.280962, 85.026002, 84.725091, 84.068915, 83.090582, 82.050486, 81.279679, 81.160105, 81.270784, 81.670517, 81.763903, 82.243682, 83.535279, 85.243408, 87.238613, 89.082622, 91.037805, 94.155128, 96.944633, 99.67051, 102.605871, 104.752417, 107.132069, 110.041242, 112.879486, 115.813091, 118.649833, 120.63941, 122.245119, 123.707899, 125.884247, 127.532275, 128.063511, 127.725936, 127.399922, 127.575248, 128.036574, 127.58756, 127.593503, 127.45779, 127.244944, 128.334337, 128.774158, 128.729489, 128.677981, 128.65192, 128.706152, 129.396244, 129.909841, 130.389085, 130.171046, 130.17117, 130.333592, 130.457103, 130.970943, 131.501739, 132.343715, 132.856706, 133.570302, 135.058709, 137.143261, 138.231201, 139.182399, 140.522361, 141.755722, 142.13313, 142.269175, 141.697942, 141.420418, 141.228224, 140.900932, 140.520573, 140.231048, 139.861203, 139.411864, 138.625304, 137.214151, 135.516723, 133.804295, 131.419155, 128.222871, 124.867719, 122.139877, 119.142501, 116.154, 113.503359, 111.202928, 109.462789, 107.651477, 105.74019, 104.092647, 102.185037, 100.213028, 98.198296, 95.712796, 93.100296, 90.440796, 88.226296, 85.864296, 83.398296, 80.747296, 78.451296, 76.552296, 74.405296, 72.294296, 70.541437, 68.611368, 66.657507, 64.478319, 62.443606], "30": [35.187364, 35.534557, 35.961466, 36.528372, 37.721147, 39.083566, 40.387021, 42.071928, 43.636272, 45.300755, 46.786042, 48.362574, 50.037268, 51.949793, 53.815213, 55.453673, 56.882632, 58.23978, 59.150914, 59.97245, 60.688577, 61.556888, 62.683783, 64.37363, 66.114864, 67.948002, 69.968902, 71.68049, 73.471464, 75.214346, 76.920005, 78.515313, 79.871143, 80.823124, 81.316902, 81.417041, 81.717458, 81.640707, 81.841973, 82.383185, 82.880917, 83.186934, 83.286744, 82.93461, 82.603888, 82.605535, 82.798566, 83.300579, 83.892519, 84.328322, 84.89391, 84.961108, 84.859981, 84.527282, 84.37312, 84.167242, 83.84179, 84.150772, 85.057294, 86.520511, 87.707027, 88.66889, 89.671599, 91.442809, 92.836041, 94.394381, 95.925368, 97.197295, 98.537665, 99.715199, 101.09876, 102.628576, 104.306613, 105.860286, 107.470983, 108.97157, 110.910647, 112.488287, 113.949575, 115.625191, 117.246587, 119.018731, 120.842862, 122.394445, 123.717854, 124.919229, 126.246061, 127.924399, 128.696917, 128.70592, 128.725005, 129.008108, 129.418844, 129.354364, 129.447789, 129.45062, 129.28743, 129.434123, 129.417257, 129.235765, 129.307559, 129.47783, 129.972117, 130.539309, 131.267975, 132.486436, 133.752071, 135.057016, 136.109509, 137.23687, 138.295538, 138.713362, 138.907244, 138.761286, 138.665732, 138.63091, 138.391422, 137.55828, 137.055184, 136.656908, 136.463481, 136.126753, 135.644116, 134.619628, 133.864278, 133.173149, 132.453288, 131.521382, 130.647032, 129.693802, 128.417576, 126.714442, 124.813386, 123.165341, 121.386515, 119.08523, 116.357679, 113.527504, 111.075603, 108.440864, 105.768198, 103.438197, 101.091864, 98.971864, 96.826864, 94.619864, 92.350864, 90.141864, 88.194531, 86.056531, 83.672531, 81.325197, 79.078197, 77.259197, 75.169197, 73.101531], "50": [40.153342, 39.822883, 39.560808, 39.5699, 39.94048, 40.535583, 41.197292, 41.821448, 42.363583, 43.038534, 43.635613, 44.247515, 44.866138, 45.680229, 46.517247, 47.232912, 47.804693, 48.288523, 48.739149, 49.18681, 49.564308, 50.273451, 51.095449, 52.15857, 53.307271, 54.468226, 55.663175, 56.63459, 57.666682, 58.795421, 60.071404, 61.361419, 62.60657, 63.727008, 64.927689, 66.0671, 67.295847, 68.506805, 69.556289, 70.767841, 71.84203, 72.658889, 73.402224, 74.080139, 74.708249, 75.369364, 76.093726, 77.018695, 77.972915, 78.756174, 79.388236, 79.929382, 80.434558, 80.957916, 81.298455, 81.518431, 81.736036, 81.881897, 82.519295, 83.527274, 84.623995, 85.545209, 86.387168, 87.422817, 88.340186, 89.431525, 90.721488, 91.881314, 93.188339, 94.61349, 96.08814, 97.301901, 98.375922, 98.972133, 99.52192, 99.983505, 100.658773, 101.503373, 102.259781, 103.002681, 103.584185, 104.231433, 105.017589, 105.900709, 106.739026, 107.619744, 108.453198, 109.652112, 110.632262, 111.320915, 112.130448, 113.037914, 114.066428, 115.274669, 116.446526, 117.538576, 118.614806, 119.56144, 120.503182, 121.557956, 122.73633, 124.011935, 125.443203, 126.579349, 127.658833, 128.975021, 130.604941, 132.047119, 132.89111, 133.432497, 133.937292, 134.258117, 134.558976, 134.291795, 134.23684, 134.161662, 133.932831, 133.868703, 133.742773, 133.48594, 133.349281, 133.13682, 132.868931, 132.530275, 132.282503, 132.059524, 131.540391, 130.981297, 130.521656, 129.999122, 129.438923, 128.629361, 127.825518, 127.041887, 126.26003, 125.474622, 124.671912, 123.408983, 122.318321, 121.273463, 120.163207, 118.91617, 117.562788, 116.062295, 114.664285, 113.263208, 111.770891, 110.293347, 109.009138, 107.5784, 105.968264, 104.24524, 102.332579, 100.562208, 98.623237, 96.42858], "200": [36.074398, 36.241337, 36.424982, 36.63753, 36.93694, 37.275532, 37.607504, 37.985229, 38.326588, 38.675655, 38.993475, 39.319049, 39.652774, 40.020988, 40.380502, 40.706492, 41.007557, 41.290884, 41.550654, 41.813986, 42.048928, 42.356324, 42.703716, 43.118653, 43.54408, 43.987043, 44.444075, 44.833562, 45.220429, 45.623014, 46.054942, 46.485183, 46.896061, 47.25785, 47.649429, 48.022079, 48.420512, 48.806696, 49.195561, 49.64465, 50.050461, 50.434481, 50.794834, 51.121439, 51.442806, 51.77539, 52.107875, 52.470994, 52.823441, 53.159681, 53.492364, 53.814275, 54.141028, 54.501232, 54.90472, 55.309987, 55.710214, 56.113554, 56.587551, 57.158739, 57.728494, 58.25714, 58.774026, 59.373427, 59.940838, 60.523972, 61.117332, 61.645399, 62.214416, 62.818153, 63.39864, 63.961486, 64.503579, 65.007302, 65.504212, 65.984506, 66.539962, 67.050591, 67.52336, 67.963995, 68.3417, 68.696708, 69.055462, 69.409404, 69.767661, 70.126734, 70.441874, 70.81221, 71.118962, 71.476514, 71.798323, 72.131126, 72.482283, 72.869281, 73.235521, 73.593718, 73.95883, 74.23976, 74.489475, 74.760828, 75.055322, 75.395668, 75.833382, 76.229877, 76.64462, 77.088251, 77.610117, 78.113854, 78.579514, 79.071211, 79.519123, 79.852807, 80.187477, 80.448028, 80.766752, 81.103061, 81.455208, 81.835415, 82.192008, 82.570457, 82.985791, 83.363596, 83.72853, 84.035426, 84.375475, 84.701154, 85.041791, 85.319655, 85.613033, 85.913548, 86.186137, 86.421863, 86.680356, 86.90969, 87.1254, 87.331455, 87.464446, 87.5233, 87.561833, 87.544872, 87.502302, 87.457828, 87.416534, 87.359481, 87.291183, 87.257753, 87.212283, 87.16978, 87.157241, 87.119826, 87.061543, 87.00236, 86.942787, 86.917343, 86.880251, 86.864404]}, "ema": {"5": [null, null, null, null, 53.1581, 62.1436, 67.7189, 74.463, 76.5478, 78.4449, 77.3347, 77.0458, 77.3836, 79.9146, 80.9662, 79.0781, 75.8232, 72.4872, 68.8632, 66.7568, 63.778, 66.137, 69.9892, 77.0635, 82.7021, 87.5646, 91.5475, 89.6899, 88.2571, 88.4187, 90.3974, 91.4892, 91.0181, 88.553, 88.0822, 86.4277, 86.9125, 86.4912, 86.5792, 90.5447, 90.3785, 88.8019, 86.219, 82.2836, 79.2383, 77.9426, 76.9965, 78.2895, 78.6508, 77.6399, 76.6893, 75.4165, 75.1642, 77.1866, 81.2425, 84.5328, 86.2718, 89.2626, 97.0375, 108.9044, 115.9197, 118.1227, 118.8008, 124.7869, 126.1705, 127.4033, 129.5394, 127.6284, 127.4077, 129.5391, 130.2104, 130.6546, 130.9012, 127.6084, 125.5618, 123.8309, 126.9794, 127.3879, 125.9959, 125.9595, 125.1163, 125.4226, 126.7429, 127.0882, 127.7444, 127.5478, 128.2167, 134.0092, 134.5938, 134.032, 132.8622, 132.2488, 132.3255, 133.1586, 132.6859, 131.7752, 130.8221, 129.9505, 128.7871, 128.6437, 130.3314, 132.438, 137.033, 137.3682, 139.355, 145.2109, 153.8892, 158.3771, 157.1804, 158.0228, 157.0785, 150.909, 145.6727, 138.2484, 134.229, 131.5226, 128.4718, 125.8478, 124.1219, 123.0679, 123.6186, 122.7191, 121.1461, 115.4607, 113.3338, 111.9625, 110.415, 107.0267, 104.7611, 103.0941, 100.5361, 95.5431, 93.4259, 91.8163, 91.1988, 90.0939, 89.869, 87.3953, 85.3401, 83.7819, 80.8579, 76.7953, 72.8002, 68.4668, 66.2579, 64.1386, 60.859, 58.6827, 59.8718, 58.8545, 56.9697, 54.8131, 53.4054, 52.1103, 50.2002, 49.1968], "10": [null, null, null, null, null, null, null, null, null, 67.5682, 68.9402, 70.3089, 71.718, 74.1287, 75.7542, 75.672, 74.5159, 72.9339, 70.876, 69.3611, 67.2628, 67.9159, 69.6937, 73.6061, 77.3103, 80.9429, 84.3194, 84.6203, 84.7606, 85.4844, 87.0972, 88.2928, 88.617, 87.7089, 87.6056, 86.7898, 86.9884, 86.7448, 86.7467, 88.8792, 89.0914, 88.4654, 87.1178, 84.8078, 82.6877, 81.3539, 80.2176, 80.3372, 80.162, 79.3358, 78.509, 77.4839, 76.9704, 77.7451, 79.8559, 81.9027, 83.3294, 85.4957, 90.4215, 98.0972, 103.8887, 107.2778, 109.6195, 114.5539, 117.1692, 119.4782, 122.0843, 122.3974, 123.2281, 125.1506, 126.3147, 127.2653, 128.016, 126.7445, 125.7853, 124.8005, 126.3416, 126.6804, 126.0498, 126.0201, 125.5492, 125.6376, 126.3186, 126.5841, 127.0337, 127.0557, 127.51, 130.7981, 131.7008, 131.9203, 131.6662, 131.5491, 131.7182, 132.283, 132.1843, 131.7788, 131.2583, 130.7035, 129.9321, 129.6457, 130.3841, 131.5235, 134.1962, 134.8948, 136.4282, 140.1545, 145.8074, 149.7248, 150.6452, 152.2929, 152.8196, 150.2288, 147.4963, 143.1151, 140.0378, 137.5055, 134.7536, 132.1802, 130.0874, 128.4279, 127.7537, 126.5112, 124.9637, 121.1685, 118.9706, 117.1978, 115.4018, 112.6469, 110.3893, 108.4567, 106.0864, 102.3538, 99.9606, 97.8946, 96.4526, 94.8947, 93.8992, 91.8171, 89.8921, 88.2145, 85.8137, 82.6967, 79.4446, 75.8728, 73.3214, 70.8811, 67.8664, 65.4052, 64.8315, 63.3749, 61.5249, 59.5204, 57.8967, 56.3736, 54.5566, 53.2172], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.398, 69.2001, 69.3577, 70.1516, 72.1574, 74.2357, 76.4313, 78.6296, 79.3291, 79.9065, 80.7479, 82.0438, 83.1514, 83.8108, 83.7929, 84.1118, 84.0172, 84.3853, 84.5056, 84.7198, 86.0299, 86.4124, 86.3397, 85.8362, 84.7482, 83.6434, 82.8537, 82.1157, 81.9976, 81.7476, 81.1639, 80.5567, 79.8247, 79.3328, 79.5136, 80.4508, 81.4663, 82.2552, 83.4922, 86.2632, 90.6799, 94.4199, 97.0969, 99.2931, 102.8613, 105.3448, 107.6804, 110.1691, 111.4679, 112.9439, 114.9304, 116.5135, 117.9449, 119.2258, 119.3969, 119.5942, 119.668, 120.9641, 121.6537, 121.8021, 122.1911, 122.3091, 122.664, 123.3039, 123.7301, 124.2374, 124.5152, 124.9952, 126.957, 127.7956, 128.2826, 128.4959, 128.7365, 129.0929, 129.6388, 129.839, 129.8499, 129.7609, 129.613, 129.3127, 129.2217, 129.6488, 130.3157, 131.8307, 132.4219, 133.4607, 135.6952, 139.0809, 141.7735, 143.0129, 144.6028, 145.6111, 144.9406, 144.0129, 142.0498, 140.5393, 139.1651, 137.5655, 135.9498, 134.4946, 133.2056, 132.3974, 131.3043, 130.0372, 127.5661, 125.8055, 124.2259, 122.6158, 120.4858, 118.5566, 116.7665, 114.7335, 111.9548, 109.7868, 107.7688, 106.0731, 104.3408, 102.9197, 100.97, 99.09, 97.3352, 95.209, 92.6815, 90.0271, 87.1483, 84.738, 82.3725, 79.6989, 77.2828, 75.8511, 74.0386, 72.054, 70.0012, 68.1525, 66.378, 64.4734, 62.8274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.2143, 76.4492, 77.5604, 78.3678, 78.7068, 79.251, 79.5005, 80.0412, 80.403, 80.8128, 81.9524, 82.4745, 82.6793, 82.5744, 82.0479, 81.4736, 81.0787, 80.6932, 80.705, 80.6191, 80.2964, 79.9411, 79.4849, 79.1736, 79.3064, 79.9546, 80.6745, 81.26, 82.1622, 84.1251, 87.255, 90.0096, 92.1076, 93.9172, 96.6812, 98.7623, 100.7691, 102.9009, 104.2497, 105.7153, 107.5273, 109.0773, 110.5267, 111.873, 112.4633, 113.0443, 113.5169, 114.7917, 115.6571, 116.1445, 116.773, 117.2025, 117.7723, 118.5215, 119.1187, 119.7599, 120.2369, 120.8381, 122.4353, 123.2951, 123.9153, 124.3416, 124.7726, 125.2698, 125.8862, 126.2639, 126.502, 126.6577, 126.7577, 126.7385, 126.8429, 127.2857, 127.89, 129.0727, 129.6512, 130.5336, 132.2361, 134.7529, 136.8561, 138.0129, 139.4126, 140.4305, 140.3104, 139.9807, 138.911, 138.0903, 137.3174, 136.353, 135.3367, 134.3905, 133.524, 132.956, 132.1795, 131.2647, 129.5115, 128.1933, 126.9692, 125.7015, 124.0595, 122.5221, 121.0536, 119.3998, 117.2164, 115.4083, 113.6786, 112.1486, 110.5832, 109.2177, 107.4907, 105.7964, 104.175, 102.2934, 100.1242, 97.8458, 95.3913, 93.2267, 91.0766, 88.7039, 86.4862, 84.9226, 83.1095, 81.1799, 79.2005, 77.3547, 75.5589, 73.6764, 71.9676], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7562, 78.6006, 78.3759, 78.2302, 78.3479, 78.7795, 79.2632, 79.6744, 80.285, 81.5517, 83.5551, 85.3745, 86.8316, 88.1385, 90.0451, 91.5703, 93.0722, 94.6699, 95.8125, 97.0342, 98.4761, 99.7732, 101.0191, 102.2103, 102.948, 103.6743, 104.329, 105.4642, 106.356, 107.017, 107.757, 108.3716, 109.0643, 109.8611, 110.5638, 111.289, 111.9112, 112.6031, 113.8969, 114.7544, 115.4663, 116.0567, 116.6436, 117.2646, 117.9532, 118.4939, 118.9433, 119.3344, 119.6823, 119.9481, 120.2779, 120.8045, 121.426, 122.3984, 123.0117, 123.8085, 125.1071, 126.9164, 128.5022, 129.533, 130.7163, 131.676, 131.9464, 132.074, 131.7338, 131.5164, 131.3044, 130.954, 130.548, 130.1606, 129.7998, 129.6006, 129.2602, 128.8186, 127.8489, 127.1128, 126.4111, 125.6625, 124.6659, 123.7076, 122.7685, 121.696, 120.2788, 119.0597, 117.8651, 116.7709, 115.6381, 114.6099, 113.3487, 112.0891, 110.8568, 109.451, 107.8518, 106.1639, 104.3457, 102.6788, 101.0012, 99.1698, 97.4113, 96.0325, 94.4947, 92.8753, 91.2135, 89.6205, 88.0479, 86.4139, 84.8757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.65823, 40.608382, 44.292447, 48.879082, 57.660358, 66.645864, 72.754349, 79.686347, 81.637083, 82.384835, 80.096787, 78.593381, 77.780408, 79.932738, 81.165372, 79.753545, 76.333005, 72.22335, 67.529989, 64.703695, 61.671192, 64.148976, 68.803469, 77.17233, 84.490387, 90.81628, 95.252047, 93.264417, 90.530356, 89.301021, 90.291872, 91.251099, 91.400646, 89.125775, 88.141511, 85.923298, 86.041885, 85.802078, 86.226353, 90.348528, 90.905225, 89.53424, 86.780413, 82.119335, 77.859469, 76.022709, 75.083246, 76.770453, 77.968828, 77.584739, 76.75925, 75.332269, 74.650403, 76.573469, 81.080384, 85.257898, 87.892479, 91.233304, 98.982888, 111.325695, 119.886927, 123.385208, 123.907643, 128.303217, 128.480252, 129.214373, 131.268124, 129.234638, 128.011211, 129.719021, 130.35301, 130.871428, 131.491549, 128.148572, 125.350432, 123.007972, 125.713656, 126.61313, 126.06103, 126.254531, 125.334584, 125.079008, 126.422277, 127.152025, 128.003285, 128.009228, 128.566852, 134.236388, 135.548086, 135.375974, 134.151926, 132.869686, 131.97538, 132.737269, 132.533656, 131.812355, 130.782973, 129.657771, 128.23513, 128.002239, 129.77821, 132.285463, 137.46765, 138.720607, 140.965025, 146.74275, 155.747032, 161.147468, 160.950509, 161.27722, 159.006161, 151.310623, 144.670127, 136.239836, 130.832002, 127.632001, 125.124002, 123.106001, 122.084666, 121.341999, 122.201333, 121.886666, 120.695333, 115.040665, 112.154666, 110.107333, 108.46, 105.362667, 103.442001, 101.622002, 98.976667, 93.963725, 91.613039, 89.801545, 89.221082, 88.60053, 88.993989, 86.806207, 84.661996, 82.8208, 79.714376, 75.352901, 71.088035, 66.329023, 63.678666, 61.636667, 58.735333, 56.802001, 58.207334, 57.639334, 56.199334, 54.306, 52.696, 50.978667, 49.063334, 48.114], "10": [38.573258, 39.665505, 41.391647, 44.047071, 49.57694, 55.966557, 61.442165, 67.842024, 71.95713, 75.457029, 76.82903, 77.866654, 78.636203, 80.142421, 80.757989, 79.766002, 77.772683, 75.31706, 72.500288, 70.199725, 67.398405, 67.281437, 68.509879, 72.202927, 76.28569, 80.772006, 85.262813, 86.742979, 87.750598, 88.935021, 90.663678, 91.6041, 91.475631, 89.948749, 89.199502, 87.843311, 87.610811, 87.183722, 86.9638, 88.850033, 89.026656, 88.48206, 87.247869, 84.970304, 82.630211, 80.945217, 79.356526, 79.049458, 78.556069, 77.514129, 76.736853, 75.888426, 75.597532, 76.617729, 78.99088, 81.389187, 83.25296, 85.84945, 91.337997, 99.868269, 106.873094, 111.52561, 114.844035, 120.35378, 123.431879, 125.959583, 128.499482, 128.419138, 128.394035, 129.350256, 129.87647, 130.371744, 130.676105, 128.890389, 127.471837, 125.989165, 127.026063, 127.15052, 126.287249, 125.97854, 125.367064, 125.37697, 126.095795, 126.5594, 127.13251, 127.221845, 127.624164, 131.010448, 132.293036, 132.828409, 132.802392, 132.738152, 132.848201, 133.32843, 133.119798, 132.537527, 131.71563, 130.7765, 129.835917, 129.409271, 130.038081, 131.14435, 133.888608, 134.894883, 136.80454, 140.975188, 147.25965, 152.066727, 153.877298, 156.067512, 156.866348, 154.252762, 150.99156, 145.785324, 141.352516, 137.216772, 132.961262, 129.272581, 126.446683, 124.293818, 123.529091, 122.627454, 121.515818, 118.187817, 116.118181, 114.385091, 112.613636, 109.830363, 107.413455, 105.282728, 102.748364, 98.953487, 96.462334, 94.386947, 92.841709, 91.265945, 90.357173, 88.506357, 86.757763, 85.252001, 83.065167, 80.096695, 76.733445, 72.902584, 69.966218, 67.188466, 63.901336, 61.258192, 60.56628, 59.232182, 57.673455, 56.020364, 54.714, 53.471637, 51.845273, 50.647273], "20": [37.247651, 38.296712, 39.608168, 41.356132, 44.617522, 48.405208, 51.817326, 55.844725, 58.883908, 61.846907, 63.920181, 65.937738, 67.956049, 70.470443, 72.591482, 73.775975, 74.232954, 74.211872, 73.642284, 73.018533, 71.820675, 71.794511, 72.300383, 73.959031, 75.709065, 77.671283, 79.763475, 80.467978, 81.126364, 82.081545, 83.540339, 84.842571, 85.720293, 85.926218, 86.473642, 86.618627, 87.180027, 87.440304, 87.711545, 88.979284, 89.273114, 88.994673, 88.208148, 86.773166, 85.297715, 84.131339, 83.045903, 82.626334, 82.087992, 81.220668, 80.33678, 79.363483, 78.659592, 78.65498, 79.435386, 80.372778, 81.142221, 82.426053, 85.315923, 89.992392, 94.250185, 97.611151, 100.570619, 104.925022, 108.237653, 111.3733, 114.624828, 116.643927, 118.759549, 121.29951, 123.348245, 125.125728, 126.609669, 126.835665, 126.914632, 126.735953, 127.64726, 127.868257, 127.456806, 127.249489, 126.84035, 126.710384, 126.882602, 126.858048, 126.997959, 126.956164, 127.155864, 128.903418, 129.610898, 130.004624, 130.175415, 130.398641, 130.763134, 131.345847, 131.569109, 131.573303, 131.432994, 131.24596, 130.892562, 130.704305, 131.013798, 131.554775, 132.956806, 133.499172, 134.496491, 136.720539, 140.166917, 143.044039, 144.620767, 146.575541, 147.972459, 147.669058, 147.008759, 145.211695, 143.734749, 142.276614, 140.480593, 138.54717, 136.656639, 134.821301, 133.379282, 131.618152, 129.653837, 126.499156, 123.981373, 121.640011, 119.344854, 116.680771, 114.334322, 112.202905, 109.943619, 107.029636, 104.714209, 102.561285, 100.704236, 98.821643, 97.267257, 95.205843, 93.210107, 91.348425, 89.140016, 86.564512, 83.870198, 80.952026, 78.439046, 75.966256, 73.19499, 70.679057, 69.136076, 67.25681, 65.237258, 63.161611, 61.261474, 59.443248, 57.512057, 55.865551], "30": [35.943795, 36.629361, 37.523962, 38.75634, 41.065957, 43.801017, 46.367846, 49.436498, 51.929753, 54.420267, 56.343715, 58.258684, 60.174588, 62.428737, 64.43645, 65.822692, 66.716867, 67.293156, 67.510925, 67.729841, 67.591002, 68.2469, 69.287969, 71.128514, 73.038552, 75.049834, 77.086301, 78.118932, 79.003522, 79.988699, 81.223564, 82.304394, 83.050231, 83.292269, 83.699859, 83.816107, 84.233198, 84.486818, 84.816797, 85.889935, 86.384319, 86.562878, 86.425229, 85.852702, 85.221286, 84.753383, 84.269434, 84.145364, 83.891999, 83.358171, 82.742672, 81.966998, 81.302386, 81.068275, 81.3797, 81.814557, 82.174713, 82.910349, 84.744965, 87.8147, 90.616618, 92.863182, 94.894675, 97.932574, 100.351603, 102.740821, 105.283865, 107.082641, 109.003232, 111.278328, 113.332377, 115.296526, 117.15239, 118.230853, 119.237839, 120.069968, 121.638036, 122.753782, 123.445637, 124.215774, 124.719308, 125.28632, 125.955018, 126.402494, 126.832312, 127.054042, 127.353101, 128.601371, 129.10708, 129.37878, 129.495998, 129.644182, 129.868116, 130.216878, 130.370822, 130.403472, 130.368971, 130.299278, 130.10743, 130.03902, 130.327472, 130.801256, 131.881594, 132.402009, 133.227122, 134.882272, 137.382868, 139.550673, 140.823566, 142.346018, 143.504285, 143.521992, 143.295323, 142.294856, 141.483806, 140.673758, 139.624668, 138.476834, 137.387267, 136.348868, 135.578745, 134.57594, 133.406472, 131.370722, 129.723004, 128.133051, 126.465106, 124.387474, 122.368676, 120.375964, 118.164751, 115.399564, 112.978721, 110.642195, 108.500158, 106.338721, 104.42478, 102.237046, 100.153324, 98.191373, 96.034543, 93.641111, 91.148969, 88.484978, 86.089374, 83.706996, 81.105714, 78.652755, 76.85328, 74.829117, 72.709341, 70.569177, 68.586261, 66.679281, 64.687075, 62.881965], "50": [36.905452, 37.127424, 37.503031, 38.110973, 39.395582, 40.971037, 42.474325, 44.307808, 45.833139, 47.39689, 48.65476, 49.942307, 51.26825, 52.841209, 54.307449, 55.436261, 56.302162, 57.008453, 57.531067, 58.072439, 58.411013, 59.245942, 60.321236, 61.894443, 63.534468, 65.259272, 67.025742, 68.214429, 69.342156, 70.560785, 71.955268, 73.272973, 74.399026, 75.22319, 76.141377, 76.854751, 77.710235, 78.42995, 79.145581, 80.279672, 81.035683, 81.577117, 81.906312, 81.945934, 81.909366, 81.934587, 81.924193, 82.111714, 82.204055, 82.111713, 81.956102, 81.700523, 81.493866, 81.525109, 81.854381, 82.239281, 82.562075, 83.091804, 84.295939, 86.261386, 88.081894, 89.568355, 90.925682, 92.901049, 94.529086, 96.157664, 97.898058, 99.195505, 100.571393, 102.164072, 103.612679, 105.003068, 106.340031, 107.228144, 108.110357, 108.927889, 110.233502, 111.313734, 112.165055, 113.0916, 113.89267, 114.773105, 115.759462, 116.652057, 117.560132, 118.360745, 119.220937, 120.677449, 121.701401, 122.57497, 123.327985, 124.068825, 124.831224, 125.645272, 126.29099, 126.82069, 127.266858, 127.643029, 127.91358, 128.221569, 128.697993, 129.243674, 130.114699, 130.608635, 131.265466, 132.413073, 134.070746, 135.511848, 136.403602, 137.455226, 138.308462, 138.490137, 138.527073, 138.089466, 137.771749, 137.453049, 136.990631, 136.467775, 135.950179, 135.448894, 135.105131, 134.617709, 134.024108, 132.895522, 131.975904, 131.071492, 130.101314, 128.87424, 127.668307, 126.461968, 125.105924, 123.385071, 121.838483, 120.300119, 118.846075, 117.341143, 115.927202, 114.271355, 112.617269, 110.98382, 109.169567, 107.150225, 105.028414, 102.763207, 100.636843, 98.489224, 96.176941, 93.924357, 92.040304, 89.993671, 87.861185, 85.685959, 83.581832, 81.51075, 79.385958, 77.368968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.2008, 9.9875, 12.3064, 15.176, 15.6812, 15.9074, 15.8443, 14.9521, 14.669, 14.6775, 15.0241, 14.6624, 13.6805, 12.1078, 9.9149, 8.1487, 6.6909, 5.6956, 5.9726, 7.3387, 8.9412, 10.3825, 11.622, 11.3507, 11.127, 10.694, 9.9346, 9.5351, 8.7104, 7.4571, 5.7162, 3.6957, 2.3116, 1.0116, 0.6457, 1.1867, 1.4238, 1.8939, 1.7653, 0.6693, -0.3342, -0.6989, -0.5861, 0.4413, 1.56, 2.0856, 2.5307, 1.9934, 1.1532, 0.2359, -0.6135, -0.9344, -1.1998, -0.4454, 0.8109, 2.7959, 4.6102, 5.3691, 5.4249, 5.6892, 5.8479, 6.4572, 6.9741, 6.293, 6.1416, 5.6368, 5.3931, 5.5879, 5.8546, 6.1626, 6.303, 6.1805, 6.3314, 6.2611, 6.0282, 6.1058, 5.7127, 5.8054, 6.0494, 5.8545, 5.5194, 4.9576, 4.4713, 4.5181, 4.0245, 3.0313, 1.9636, 0.8471, 0.561, 0.5038, 0.5615, 0.343, -0.1015, 0.0617, -0.0236, -0.166, 0.0156, 0.0338, 0.4287, 1.0087, 1.5161, 2.3236, 2.9083, 3.4608, 3.6883, 3.5856, 3.3969, 2.7073, 2.0555, 1.1108, 0.2677, -0.0594, -0.3713, -0.867, -1.1615, -1.4239, -1.3931, -1.0407, -1.0296, -1.4908, -1.9047, -2.1697, -2.3524, -2.3015, -2.4034, -2.6126, -3.0469, -3.6549, -4.4652, -5.0337, -5.4752, -6.0208, -6.7747, -7.8251, -8.4943, -8.9384, -9.1008, -8.8871, -8.9882, -8.7319, -8.4537, -8.5252, -8.6466, -8.9217, -8.9152, -9.0502, -9.3971, -9.7809, -10.3366, -10.2227, -10.1626, -10.1121], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.62, 68.93, 63.62, 60.68, 57.26, 57.83, 53.92, 61.63, 64.94, 70.39, 71.37, 72.54, 73.33, 61.7, 61.25, 62.93, 65.61, 64.99, 61.71, 56.21, 58.39, 55.02, 58.1, 56.16, 56.93, 64.1, 56.78, 53.35, 49.96, 45.47, 44.64, 46.46, 46.28, 51.14, 49.88, 46.76, 46.08, 44.46, 46.35, 52.73, 59.19, 60.45, 58.93, 62.97, 72.25, 78.85, 76.23, 69.38, 67.3, 73.33, 67.06, 67.42, 68.95, 61.08, 62.54, 65.54, 63.73, 63.72, 63.59, 54.89, 55.17, 54.26, 62.13, 57.92, 54.03, 55.74, 53.76, 55.56, 57.84, 56.35, 57.3, 55.38, 57.32, 67.5, 58.32, 55.94, 53.96, 54.32, 55.43, 57.23, 54.13, 52.36, 51.32, 50.57, 48.7, 50.83, 56.34, 59.06, 66.39, 56.99, 60.85, 68.64, 74.41, 70.61, 59.95, 62.35, 58.86, 48.2, 46.36, 40.54, 42.39, 42.35, 40.4, 39.48, 39.54, 39.8, 43.22, 40.7, 38.83, 31.41, 36.13, 36.26, 35.19, 31.48, 31.47, 31.22, 28.9, 24.46, 28.8, 28.52, 30.25, 29.09, 31.18, 27.25, 26.62, 26.32, 23.43, 20.69, 19.22, 17.48, 20.63, 19.86, 17.78, 17.83, 29.86, 26.95, 25.18, 23.93, 24.06, 23.52, 21.97, 23.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4827, 7.604, 7.3159, 6.9603, 6.8696, 7.168, 7.2658, 6.9725, 6.1486, 5.7137, 4.987, 4.7407, 4.3156, 4.0216, 4.6805, 4.4708, 3.9048, 3.0504, 1.8164, 0.7279, 0.0427, -0.5144, -0.4846, -0.5755, -0.9398, -1.2807, -1.6861, -1.8419, -1.4186, -0.4229, 0.5024, 1.1128, 2.0166, 4.0853, 7.2591, 9.4484, 10.464, 10.9513, 12.5326, 13.0048, 13.3009, 13.6957, 13.0509, 12.6491, 12.7353, 12.4783, 12.1341, 11.7142, 10.4244, 9.3305, 8.2795, 8.3915, 7.9789, 7.1664, 6.6616, 5.9942, 5.6108, 5.5135, 5.2465, 5.0795, 4.7391, 4.6098, 5.7354, 5.7676, 5.4996, 5.0365, 4.6561, 4.4213, 4.374, 4.0411, 3.5917, 3.1159, 2.6511, 2.1174, 1.8263, 2.0043, 2.3557, 3.3678, 3.4695, 3.9316, 5.3333, 7.5132, 8.8251, 8.7498, 8.9837, 8.7042, 7.0602, 5.4229, 3.1369, 1.5329, 0.2522, -1.0524, -2.2037, -3.075, -3.6996, -3.8467, -4.2213, -4.6996, -6.1304, -6.7835, -7.2068, -7.6078, -8.3992, -8.9252, -9.2731, -9.7862, -10.8634, -11.2937, -11.5495, -11.5093, -11.5125, -11.2614, -11.4924, -11.6397, -11.6674, -12.0073, -12.6425, -13.304, -14.0703, -14.3477, -14.5562, -15.0004, -15.1751, -14.5073, -14.2519, -14.1781, -14.1741, -14.0023, -13.7935, -13.7232, -13.447], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9764, 6.7238, 6.3765, 6.0493, 5.7026, 5.3664, 5.2292, 5.0775, 4.843, 4.4845, 3.9509, 3.3063, 2.6535, 2.02, 1.519, 1.1001, 0.6921, 0.2976, -0.0992, -0.4477, -0.6419, -0.5981, -0.378, -0.0798, 0.3395, 1.0886, 2.3227, 3.7479, 5.0911, 6.2631, 7.517, 8.6146, 9.5518, 10.3806, 10.9147, 11.2616, 11.5563, 11.7407, 11.8194, 11.7983, 11.5236, 11.0849, 10.5239, 10.0974, 9.6737, 9.1722, 8.6701, 8.1349, 7.6301, 7.2068, 6.8147, 6.4677, 6.122, 5.8195, 5.8027, 5.7957, 5.7365, 5.5965, 5.4084, 5.211, 5.0436, 4.8431, 4.5928, 4.2974, 3.9682, 3.598, 3.2437, 2.9958, 2.8678, 2.9678, 3.0681, 3.2408, 3.6593, 4.4301, 5.3091, 5.9972, 6.5945, 7.0165, 7.0252, 6.7047, 5.9912, 5.0995, 4.1301, 3.0936, 2.0341, 1.0123, 0.0699, -0.7134, -1.415, -2.0719, -2.8836, -3.6636, -4.3722, -5.0193, -5.6953, -6.3413, -6.9277, -7.4994, -8.1722, -8.7965, -9.3471, -9.7795, -10.1261, -10.3532, -10.581, -10.7928, -10.9677, -11.1756, -11.469, -11.836, -12.2829, -12.6958, -13.0679, -13.4544, -13.7985, -13.9403, -14.0026, -14.0377, -14.065, -14.0525, -14.0007, -13.9452, -13.8455], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8278, -1.0101, -1.3895, -1.3086, -1.387, -1.3448, -0.5487, -0.6067, -0.9382, -1.4341, -2.1345, -2.5784, -2.6108, -2.5344, -2.0036, -1.6756, -1.6319, -1.5783, -1.5869, -1.3942, -0.7767, 0.1752, 0.8804, 1.1926, 1.6771, 2.9967, 4.9364, 5.7005, 5.3729, 4.6882, 5.0156, 4.3902, 3.7491, 3.3151, 2.1362, 1.3875, 1.179, 0.7376, 0.3147, -0.0841, -1.0992, -1.7544, -2.2444, -1.7059, -1.6948, -2.0058, -2.0085, -2.1407, -2.0193, -1.6933, -1.5682, -1.3882, -1.3829, -1.2097, -0.0673, -0.0281, -0.2369, -0.56, -0.7523, -0.7897, -0.6696, -0.802, -1.0011, -1.1815, -1.3171, -1.4806, -1.4174, -0.9915, -0.5121, 0.4, 0.4014, 0.6908, 1.674, 3.0831, 3.516, 2.7526, 2.3892, 1.6877, 0.035, -1.2818, -2.8543, -3.5666, -3.8779, -4.146, -4.2378, -4.0873, -3.7695, -3.1333, -2.8063, -2.6277, -3.2468, -3.1199, -2.8346, -2.5885, -2.7039, -2.5839, -2.3454, -2.2868, -2.6912, -2.4972, -2.2024, -1.7298, -1.3864, -0.9082, -0.9114, -0.8469, -0.6997, -0.8317, -1.1735, -1.468, -1.7874, -1.6519, -1.4883, -1.546, -1.3766, -0.567, -0.2493, -0.1404, -0.1091, 0.0502, 0.2072, 0.222, 0.3985], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.15, 72.88, 54.26, 40.78, 16.13, 0.4, 10.91, 4.86, 37.69, 64.24, 94.77, 89.21, 86.66, 88.55, 62.24, 61.1, 67.61, 78.52, 77.2, 70.21, 57.66, 64.5, 40.04, 37.66, 17.43, 22.06, 71.05, 43.4, 22.2, 0.05, 5.53, 6.0, 13.23, 12.44, 31.42, 26.48, 19.2, 16.63, 10.7, 16.23, 38.89, 86.17, 75.15, 70.43, 78.43, 87.8, 85.58, 77.31, 67.83, 64.8, 85.46, 74.68, 75.5, 80.79, 62.31, 66.9, 77.27, 72.29, 68.98, 48.92, 17.25, 18.61, 15.25, 53.91, 38.16, 32.31, 44.15, 33.27, 54.52, 66.73, 61.61, 70.2, 62.77, 72.15, 100.0, 71.51, 63.24, 56.32, 57.77, 61.99, 68.79, 59.85, 25.44, 20.49, 17.11, 2.24, 11.93, 39.27, 56.89, 75.69, 45.03, 64.85, 83.09, 93.62, 85.56, 59.55, 69.73, 60.38, 25.42, 18.33, 0.0, 7.35, 7.2, 6.92, 3.74, 3.87, 4.39, 11.36, 5.03, 6.9, 0.0, 9.51, 14.43, 10.72, 3.85, 11.71, 10.44, 6.84, 0.59, 9.67, 8.39, 12.89, 8.43, 14.35, 1.2, 11.58, 11.01, 2.02, 4.36, 0.81, 0.0, 5.79, 4.85, 0.59, 0.68, 21.61, 7.3, 0.61, 0.98, 3.47, 2.81, 1.71, 13.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.43, 55.97, 37.06, 19.1, 9.15, 5.39, 17.82, 35.6, 65.57, 82.74, 90.21, 88.14, 79.15, 70.63, 63.65, 69.08, 74.44, 75.31, 68.36, 64.12, 54.07, 47.4, 31.71, 25.72, 36.85, 45.5, 45.55, 21.88, 9.26, 3.86, 8.25, 10.56, 19.03, 23.45, 25.7, 20.77, 15.51, 14.52, 21.94, 47.1, 66.74, 77.25, 74.67, 78.89, 83.94, 83.56, 76.91, 69.98, 72.7, 74.98, 78.55, 76.99, 72.87, 70.0, 68.83, 72.15, 72.85, 63.4, 45.05, 28.26, 17.04, 29.26, 35.77, 41.46, 38.21, 36.58, 43.98, 51.51, 60.95, 66.18, 64.86, 68.37, 78.31, 81.22, 78.25, 63.69, 59.11, 58.69, 62.85, 63.54, 51.36, 35.26, 21.01, 13.28, 10.43, 17.81, 36.03, 57.28, 59.2, 61.86, 64.32, 80.52, 87.42, 79.58, 71.61, 63.22, 51.84, 34.71, 14.58, 8.56, 4.85, 7.16, 5.95, 4.84, 4.0, 6.54, 6.93, 7.76, 3.98, 5.47, 7.98, 11.55, 9.67, 8.76, 8.67, 9.66, 5.96, 5.7, 6.22, 10.32, 9.9, 11.89, 7.99, 9.04, 7.93, 8.2, 5.8, 2.4, 1.72, 2.2, 3.55, 3.74, 2.04, 7.63, 9.86, 9.84, 2.96, 1.69, 2.42, 2.66, 6.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.85, -27.12, -45.74, -59.22, -83.87, -99.6, -89.09, -95.14, -62.31, -35.76, -5.23, -10.79, -13.34, -11.45, -37.76, -38.9, -32.39, -21.48, -22.8, -29.79, -42.34, -35.5, -59.96, -62.34, -82.57, -77.94, -28.95, -56.6, -77.8, -99.95, -94.47, -94.0, -86.77, -87.56, -68.58, -73.52, -80.8, -83.37, -89.3, -83.77, -61.11, -13.83, -24.85, -29.57, -21.57, -12.2, -14.42, -22.69, -32.17, -35.2, -14.54, -25.32, -24.5, -19.21, -37.69, -33.1, -22.73, -27.71, -31.02, -51.08, -82.75, -81.39, -84.75, -46.09, -61.84, -67.69, -55.85, -66.73, -45.48, -33.27, -38.39, -29.8, -37.23, -27.85, -0.0, -28.49, -36.76, -43.68, -42.23, -38.01, -31.21, -40.15, -74.56, -79.51, -82.89, -97.76, -88.07, -60.73, -43.11, -24.31, -54.97, -35.15, -16.91, -6.38, -14.44, -40.45, -30.27, -39.62, -74.58, -81.67, -100.0, -92.65, -92.8, -93.08, -96.26, -96.13, -95.61, -88.64, -94.97, -93.1, -100.0, -90.49, -85.57, -89.28, -96.15, -88.29, -89.56, -93.16, -99.41, -90.33, -91.61, -87.11, -91.57, -85.65, -98.8, -88.42, -88.99, -97.98, -95.64, -99.19, -100.0, -94.21, -95.15, -99.41, -99.32, -78.39, -92.7, -99.39, -99.02, -96.53, -97.19, -98.29, -86.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5845, 10.7969, 10.7301, 10.2715, 9.9578, 9.7999, 9.5912, 10.1696, 10.1187, 10.5367, 10.6233, 10.6226, 10.5118, 10.7563, 10.5872, 10.5397, 10.8132, 10.585, 10.6972, 10.7569, 10.3831, 10.0614, 9.7585, 9.557, 9.1454, 9.5623, 10.219, 10.0354, 9.8452, 9.7306, 9.5777, 9.3644, 8.9524, 8.836, 8.9023, 9.1445, 8.8365, 8.4559, 8.0961, 8.0614, 8.0658, 8.4962, 8.5147, 8.9082, 9.9801, 11.4603, 11.9667, 11.7803, 11.4845, 12.0696, 12.6623, 12.1548, 11.8739, 11.9406, 11.8703, 11.8468, 11.6643, 11.1446, 10.979, 11.2816, 10.9633, 10.8234, 11.2758, 11.3719, 11.0478, 10.7342, 10.259, 10.6307, 10.6228, 10.1612, 9.8034, 9.4194, 9.138, 9.795, 9.9644, 9.6683, 9.3784, 9.0963, 8.9877, 8.7307, 8.8621, 8.557, 8.0763, 7.8687, 7.512, 7.3005, 7.3515, 7.5536, 8.1612, 8.5336, 8.5985, 9.803, 10.5408, 10.838, 10.9664, 10.6266, 10.594, 11.223, 10.9849, 11.0431, 10.6079, 10.323, 10.1478, 9.8637, 9.4927, 9.2232, 9.3737, 9.052, 8.964, 9.3173, 9.2575, 8.9684, 8.6692, 8.6436, 8.5747, 8.358, 8.4817, 8.5994, 8.353, 7.9622, 7.9119, 7.6481, 7.5191, 7.5069, 7.5825, 7.6209, 7.5276, 7.5621, 7.4169, 7.245, 6.9368, 6.7077, 6.6458, 6.3375, 6.5298, 6.5391, 6.3463, 6.113, 5.8142, 5.5804, 5.4782, 5.4805], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3499, 0.2202, 0.4632, 0.6084, 0.9501, 0.9548, 0.9701, 0.9535, 0.6634, 0.6444, 0.7066, 0.795, 0.7565, 0.6706, 0.5442, 0.6094, 0.5225, 0.6009, 0.5373, 0.5379, 0.8032, 0.5546, 0.3321, 0.09, -0.0856, -0.0304, 0.0976, 0.1187, 0.346, 0.3046, 0.2007, 0.2, 0.1632, 0.2542, 0.5027, 0.796, 0.8302, 0.7757, 0.9177, 1.2126, 1.3169, 1.1112, 0.9383, 0.8617, 0.9831, 0.8518, 0.8248, 0.8298, 0.7024, 0.7132, 0.7609, 0.7151, 0.6966, 0.6783, 0.5061, 0.4861, 0.4304, 0.6993, 0.5278, 0.2624, 0.4083, 0.3042, 0.4223, 0.5722, 0.5113, 0.5867, 0.4819, 0.6459, 1.2784, 0.8032, 0.6824, 0.5808, 0.6041, 0.6648, 0.7429, 0.5864, 0.4775, 0.4345, 0.3975, 0.2896, 0.3837, 0.6605, 0.8011, 1.1536, 0.7427, 0.9263, 1.2321, 1.2938, 1.0825, 0.8003, 0.8517, 0.7435, 0.4345, 0.3692, 0.1743, 0.2336, 0.2388, 0.1873, 0.173, 0.1854, 0.2029, 0.2733, 0.2348, 0.2203, 0.0781, 0.1811, 0.2129, 0.2047, 0.1215, 0.1483, 0.1466, 0.0655, -0.0577, 0.0618, 0.1031, 0.1653, 0.161, 0.2188, 0.1284, 0.1436, 0.1646, 0.0861, 0.0083, -0.0126, -0.017, 0.0715, 0.0813, 0.0365, 0.0879, 0.2471, 0.1792, 0.1479, 0.1418, 0.1769, 0.1883, 0.1604, 0.1994], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0818, 0.0329, 0.0393, 0.1055, 0.1035, 0.0421, 0.0207, 0.0629, -0.0443, 0.0142, -0.0085, 0.068, 0.0607, 0.0192, -0.0424, 0.0083, 0.005, 0.0519, 0.0591, 0.1075, 0.1318, 0.1422, 0.068, -0.0457, -0.1472, -0.1902, -0.2004, -0.202, -0.106, -0.0861, -0.1167, -0.1724, -0.231, -0.2005, -0.0939, -0.1088, -0.0698, -0.087, -0.0587, -0.018, -0.0385, -0.1144, -0.1208, -0.0583, 0.0003, -0.0421, -0.0019, 0.0299, -0.0202, -0.0074, -0.0069, -0.0155, -0.0011, 0.018, -0.0569, -0.0538, -0.0896, -0.0718, -0.084, -0.1722, -0.195, -0.1074, 0.0001, -0.0409, -0.1142, 0.0108, -0.0433, -0.0802, 0.0347, -0.0147, -0.0303, -0.0482, -0.0506, -0.0897, -0.041, -0.1384, -0.0592, -0.135, -0.124, -0.1105, -0.1473, -0.0668, -0.0777, -0.0264, -0.0569, -0.0676, 0.0035, 0.0304, -0.0211, -0.0522, -0.015, -0.0299, -0.0727, -0.0722, -0.1048, -0.0528, -0.0729, -0.0608, -0.0703, -0.0549, -0.0605, -0.1022, -0.1874, -0.2173, -0.2298, -0.2287, -0.3282, -0.3828, -0.4377, -0.369, -0.448, -0.4107, -0.4027, -0.3776, -0.3362, -0.3815, -0.3902, -0.3855, -0.4157, -0.3906, -0.4173, -0.4425, -0.4124, -0.4575, -0.4244, -0.4475, -0.4294, -0.4437, -0.4323, -0.427, -0.3717, -0.3672, -0.3541, -0.3722, -0.3833, -0.4056, -0.3049], "obv": [0, 412543642, 828616520, 1177237277, 1665080774, 2273250023, 1802634073, 2247911340, 1730643747, 2086739509, 1814803993, 2184972628, 2415860050, 2659237633, 2370531532, 2068067324, 1870217803, 1641653217, 1455085765, 1691432343, 1475993496, 1759908805, 2079269289, 2547607574, 2956093781, 3308915999, 3573669075, 3272786403, 3112196696, 3383495916, 3695562860, 3456380350, 3288155509, 3014442505, 3191108198, 3050811948, 3206973415, 3040688959, 3131180737, 3427608051, 3086217271, 2919247066, 2664764350, 2401094083, 2226182227, 2426040732, 2292971649, 2470068401, 2233951585, 2012323595, 1864519175, 1762576529, 1831723340, 2056098618, 2147161635, 2483679855, 2202641953, 2555588947, 3001838097, 3473762627, 3060684980, 2806949461, 2601829927, 2850613069, 2510621766, 2639854037, 2780783711, 2675872100, 2806864948, 2971510828, 2824378139, 2801762155, 2700831002, 2508559539, 2670354524, 2501547239, 2673459297, 2546900669, 2454796451, 2540269676, 2484863817, 2647447024, 2789480673, 2725063651, 2772611746, 2717927942, 2793773669, 2954048423, 2813236323, 2758082172, 2657386488, 2720302204, 2805626950, 2884770516, 2759233539, 2660043895, 2587351458, 2508886778, 2452646654, 2538420251, 2694997351, 2900401961, 3184368778, 3037264235, 3207881506, 3464244239, 3584646603, 3441624989, 3277299289, 3369636596, 3228601666, 3077630367, 2956004295, 2858140991, 2947345359, 2866403322, 2786509378, 2695720662, 2770415313, 2821155942, 2976379891, 2877575548, 2764110899, 2627669764, 2735900369, 2808906384, 2751600492, 2656439411, 2563996076, 2473258734, 2363840524, 2264126550, 2333334842, 2260499775, 2367299687, 2286268722, 2361691168, 2241966780, 2070440582, 1906429931, 1877825259, 1850682725, 1744127984, 1716194597, 1754053136, 1721904944, 1696499327, 1714343061, 1770350423, 1741491143, 1720620783, 1619546131, 1687994894, 1596668536, 1523028041, 1690364724], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 44.29, 43.25, 42.68, 42.15, 42.07, 40.93, 39.87, 38.98, 38.16, 37.61, 36.96, 37.47, 37.01, 36.58, 35.6, 33.59, 31.54, 29.74, 28.06, 26.98, 26.35, 24.91, 23.57, 22.27, 21.12, 20.76, 21.36, 22.71, 23.96, 25.75, 28.25, 31.35, 34.33, 35.98, 36.79, 38.18, 39.73, 40.85, 42.04, 42.74, 42.95, 43.47, 43.96, 44.41, 44.01, 42.89, 41.58, 40.82, 40.6, 40.39, 40.05, 39.38, 38.76, 36.56, 35.41, 34.35, 33.05, 31.94, 31.01, 31.32, 31.61, 31.57, 31.38, 30.91, 30.75, 30.68, 30.95, 30.6, 30.28, 29.5, 28.78, 28.35, 28.51, 29.05, 30.75, 31.92, 33.01, 35.0, 37.31, 39.46, 40.73, 41.84, 43.12, 41.47, 39.29, 36.58, 34.17, 31.94, 30.08, 28.35, 26.76, 25.03, 23.75, 22.56, 21.24, 21.12, 21.01, 20.77, 20.85, 21.55, 22.45, 23.02, 24.15, 25.75, 27.27, 28.6, 28.92, 29.26, 29.69, 30.48, 31.64, 32.23, 33.23, 34.67, 36.17, 37.84, 39.39, 40.96, 42.64, 44.2, 44.0, 44.06, 44.33, 44.81, 45.32, 45.84, 46.54, 47.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.77, 40.76, 38.08, 36.94, 35.38, 33.39, 31.68, 34.09, 36.08, 42.74, 43.09, 43.47, 41.77, 37.91, 35.76, 33.36, 34.12, 32.36, 34.02, 31.41, 30.22, 29.76, 28.53, 28.84, 27.99, 35.56, 30.9, 29.21, 27.65, 25.98, 24.51, 23.91, 23.22, 25.02, 25.66, 23.2, 22.29, 21.63, 21.36, 24.3, 29.74, 33.73, 31.25, 34.53, 40.24, 47.94, 45.27, 42.7, 40.67, 45.89, 45.3, 43.82, 44.34, 40.94, 38.24, 40.06, 37.78, 36.72, 34.61, 31.28, 29.88, 32.29, 33.6, 30.94, 29.57, 28.26, 27.46, 24.61, 29.59, 28.73, 27.65, 27.47, 27.07, 33.54, 30.62, 29.3, 28.05, 26.85, 27.39, 26.83, 27.27, 26.22, 25.8, 24.59, 23.92, 24.53, 26.77, 27.35, 35.87, 31.86, 29.36, 35.37, 38.08, 34.39, 31.56, 30.24, 31.38, 27.5, 26.09, 24.1, 23.3, 24.93, 23.55, 22.49, 21.7, 22.23, 24.65, 23.7, 22.22, 19.85, 18.55, 18.49, 17.76, 16.54, 15.49, 16.03, 14.67, 13.44, 12.85, 12.89, 16.31, 15.66, 14.79, 13.76, 12.65, 13.82, 12.99, 12.01, 11.37, 10.81, 10.48, 10.07, 9.44, 9.19, 15.92, 14.76, 14.12, 13.61, 13.29, 12.86, 12.16, 11.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.77, 12.25, 13.48, 15.22, 17.11, 18.6, 19.42, 17.0, 15.87, 14.15, 13.03, 12.1, 11.36, 17.45, 17.55, 18.05, 16.34, 15.5, 14.24, 18.39, 17.69, 16.96, 16.23, 15.39, 15.55, 13.81, 16.26, 15.37, 17.35, 22.35, 22.2, 21.08, 20.47, 19.26, 17.75, 20.49, 19.69, 19.44, 18.86, 17.59, 16.32, 14.39, 13.33, 11.83, 9.81, 7.93, 7.05, 11.55, 14.56, 12.86, 11.38, 12.58, 11.95, 12.96, 14.25, 13.26, 12.5, 12.15, 15.27, 17.47, 18.13, 17.05, 15.2, 13.99, 14.02, 14.98, 14.55, 21.0, 19.51, 18.94, 19.97, 19.29, 18.47, 16.0, 14.6, 15.42, 15.49, 16.16, 15.19, 14.52, 13.28, 15.37, 15.13, 16.6, 16.15, 15.43, 14.23, 12.86, 11.05, 11.45, 10.55, 8.59, 7.42, 6.7, 8.6, 8.47, 7.89, 18.31, 20.92, 24.76, 24.62, 23.5, 26.48, 25.3, 24.5, 23.41, 21.39, 20.57, 24.12, 29.52, 27.6, 26.45, 27.74, 31.12, 31.54, 30.05, 33.35, 36.79, 35.66, 34.74, 32.46, 31.56, 30.94, 32.66, 34.79, 32.14, 35.32, 39.59, 39.91, 42.55, 41.27, 41.99, 43.7, 42.57, 38.36, 38.78, 40.04, 41.93, 42.02, 41.32, 42.68, 42.69], "ad": [264097846.0, 484121282.0, 369682281.0, 718303038.0, 1206146535.0, 1263507156.0, 927482753.0, 1300796224.0, 846227705.0, 1100447461.0, 851669341.0, 1033416770.0, 1107590493.0, 1260270956.0, 1120643899.0, 1004243806.0, 855559206.0, 715821326.0, 538660505.0, 573027401.0, 488832861.0, 747370173.0, 1066730657.0, 1414506904.0, 1486309099.0, 1395639762.0, 1316617272.0, 1032830287.0, 927094695.0, 1053016875.0, 1235449713.0, 1367915434.0, 1211999633.0, 1027882593.0, 1165359338.0, 1030250524.0, 1123358221.0, 1017239235.0, 1076624724.0, 1240593168.0, 1226923414.0, 1092311590.0, 837828874.0, 707433959.0, 616789380.0, 510129487.0, 450906443.0, 591675490.0, 562041425.0, 564178958.0, 541509635.0, 470006065.0, 452390929.0, 676766207.0, 767829224.0, 761693521.0, 777553571.0, 772827809.0, 995215091.0, 1060152233.0, 681845882.0, 506347666.0, 558091672.0, 708687513.0, 408137487.0, 500972219.0, 597076184.0, 494274241.0, 526963103.0, 532165733.0, 469422588.0, 464981028.0, 535100389.0, 416432759.0, 518112267.0, 360447556.0, 464071173.0, 425130000.0, 343170536.0, 396845699.0, 354887871.0, 506639209.0, 439876270.0, 399692553.0, 434073412.0, 399697262.0, 414756036.0, 575030790.0, 492537743.0, 464629557.0, 364292576.0, 352495853.0, 337094712.0, 330645697.0, 233321982.0, 242809678.0, 209046108.0, 196927894.0, 143811993.0, 131021273.0, 227541602.0, 355214920.0, 384590875.0, 276128855.0, 278754176.0, 408493224.0, 492004890.0, 521813201.0, 359455681.0, 425962017.0, 285759096.0, 155176881.0, 138374122.0, 40510818.0, 88987582.0, 44970821.0, 43448135.0, 4748792.0, -7247142.0, -33504588.0, -50081997.0, -133873137.0, -145480715.0, -281921850.0, -262521965.0, -308063055.0, -319572265.0, -385085214.0, -378585292.0, -469322634.0, -522134023.0, -616370225.0, -565262571.0, -577527045.0, -619052229.0, -679159615.0, -670211112.0, -776918101.0, -779495954.0, -905904059.0, -919159789.0, -914268439.0, -1008106169.0, -1036039556.0, -1026142925.0, -1023202501.0, -1044359128.0, -1057914197.0, -1027649362.0, -1011289643.0, -1025041398.0, -1101831930.0, -1075232670.0, -1109749719.0, -1168839555.0, -1118729701.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 445018857.9, 433444211.1, 429206710.4, 410688164.8, 400163847.4, 380250107.8, 349679603.7, 322402960.8, 300731692.7, 267661678.6, 255686760.2, 250037093.3, 241411760.7, 250259066.9, 272755137.1, 284733147.7, 289768948.7, 296459304.2, 303691112.8, 301093338.3, 304588602.5, 314251412.2, 309778132.3, 294664568.0, 275202039.9, 252019988.5, 230767391.7, 219908230.8, 206448409.2, 199438616.3, 201951425.7, 204883809.3, 197662578.8, 206288366.3, 205284092.6, 205108708.9, 211064934.4, 208755696.0, 209836925.6, 224399429.4, 216919497.0, 197560861.0, 191058105.1, 172524514.6, 168595015.7, 160210131.8, 173876103.3, 188672985.2, 206258009.4, 227271242.8, 252300896.8, 278828219.5, 294007506.8, 307604779.1, 310045565.5, 334938394.1, 314209799.2, 300198976.4, 275395438.1, 243869807.9, 213141942.9, 186547447.1, 163435493.6, 153016655.5, 147365487.6, 129545855.8, 133503357.2, 136601595.6, 138766297.3, 134877434.3, 126960168.8, 117787485.8, 131784208.1, 135894457.7, 123109013.6, 111684324.6, 100271976.5, 90665343.4, 94036956.0, 98907744.2, 95875836.8, 100404819.3, 90438070.2, 84767179.9, 86239834.3, 94038722.5, 98489306.5, 98173977.5, 89992970.1, 81535772.5, 84597717.1, 90185858.7, 104434748.1, 124298955.2, 131095052.9, 135603082.3, 151320391.2, 156091383.9, 162547077.3, 173355634.9, 174012005.9, 172457788.9, 167014457.8, 150780383.3, 145856259.4, 137714969.1, 120172899.5, 116122057.5, 110898767.7, 101935662.8, 97775995.0, 99194896.9, 93978201.3, 93162059.0, 97019842.1, 98922465.8, 98128863.6, 95870058.4, 96307294.9, 98082163.3, 102081834.6, 97501260.7, 97592223.8, 93166588.1, 86805981.3, 86662912.0, 87465407.0, 89277062.4, 91733393.1, 99641679.4, 106969010.3, 98887656.5, 91630512.5, 95365157.4, 90874989.4, 83980852.1, 79092574.8, 74090891.9, 63902826.5, 52350942.9, 38835805.8, 38062374.6, 45455586.4, 41644988.6, 47984285.7, 51562481.3, 65081330.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 0.945, 0.948, 0.925, 0.871, 0.824, 0.796, 0.787, 0.764, 0.779, 0.795, 0.799, 0.792, 0.824, 0.818, 0.829, 0.865, 0.864, 0.874, 0.929, 0.9, 0.827, 0.821, 0.769, 0.779, 0.779, 0.847, 0.917, 0.994, 1.047, 1.128, 1.228, 1.292, 1.344, 1.36, 1.435, 1.348, 1.291, 1.195, 1.052, 0.937, 0.844, 0.756, 0.725, 0.706, 0.622, 0.644, 0.655, 0.671, 0.668, 0.643, 0.606, 0.671, 0.683, 0.636, 0.582, 0.549, 0.516, 0.555, 0.621, 0.66, 0.744, 0.704, 0.681, 0.725, 0.841, 0.889, 0.905, 0.836, 0.776, 0.826, 0.877, 0.959, 1.081, 1.155, 1.192, 1.297, 1.358, 1.407, 1.47, 1.473, 1.425, 1.385, 1.257, 1.205, 1.125, 0.974, 0.941, 0.915, 0.857, 0.823, 0.822, 0.772, 0.759, 0.778, 0.797, 0.796, 0.781, 0.781, 0.788, 0.819, 0.792, 0.816, 0.829, 0.79, 0.804, 0.858, 0.889, 0.921, 0.998, 1.046, 1.004, 0.971, 1.016, 0.992, 0.935, 0.896, 0.857, 0.761, 0.628, 0.47, 0.487, 0.581, 0.543, 0.638, 0.696, 0.843], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.06, -80.87, -49.72, 8.42, 111.99, 150.4, 167.75, 158.07, 81.24, 58.95, 54.34, 74.56, 71.56, 73.87, 27.03, 23.72, 17.54, 25.31, 23.06, 8.1, 93.8, 26.57, -25.95, -110.33, -211.89, -197.08, -159.84, -151.31, -88.96, -68.34, -106.02, -99.17, -101.42, -79.53, -31.26, 70.57, 104.71, 83.29, 131.0, 213.19, 308.26, 252.07, 155.81, 112.26, 138.39, 120.76, 87.61, 86.65, 67.53, 56.16, 72.52, 64.65, 57.08, 44.29, 16.09, -15.09, -7.36, 36.06, 22.18, -59.3, -64.6, -57.99, -105.97, 49.12, 13.43, 4.75, 10.88, 38.46, 216.38, 161.36, 90.79, 65.74, 48.69, 69.82, 93.84, 77.69, -9.9, -20.62, -32.79, -56.7, -39.57, 24.02, 69.28, 253.06, 144.41, 151.77, 232.87, 287.18, 216.31, 129.45, 108.52, 96.64, 10.48, -41.66, -87.5, -91.66, -78.92, -101.48, -101.8, -100.48, -91.2, -71.73, -78.98, -87.76, -116.34, -104.91, -91.18, -100.28, -127.79, -134.78, -117.91, -131.38, -161.91, -147.49, -127.99, -104.58, -103.65, -91.72, -108.0, -115.81, -97.76, -130.44, -158.07, -160.0, -177.41, -148.87, -139.16, -142.89, -123.62, -80.64, -94.87, -99.47, -100.4, -97.03, -92.94, -99.6, -100.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.357, 64.3658, 40.3081, 19.5262, -14.8108, -21.9317, -26.6884, -19.4382, -3.7463, 10.9108, 25.1151, 27.2293, 27.4845, 1.1746, 2.7956, 17.8478, 36.1278, 42.3273, 46.1909, 33.702, 50.7093, 17.3082, 13.1137, -6.0997, -7.6866, 1.2189, -9.5134, -0.3793, -5.0804, -16.147, -22.4759, -19.559, -16.621, -3.2853, -8.9136, -9.0239, -14.8994, -14.9187, -13.9424, -17.5113, -0.7682, 6.3805, 10.7291, 27.9947, 53.9179, 76.0262, 73.0263, 51.503, 51.382, 80.8547, 72.4041, 78.2177, 79.2288, 52.4123, 42.0932, 46.8518, 46.5777, 38.1114, 16.7045, -8.7572, -6.5269, -1.7627, 10.9187, -6.255, -4.4407, -3.0664, -7.7584, 1.8003, 1.9037, -4.5014, -1.8976, -3.3361, -1.4002, 20.3032, 11.7679, 10.4174, -2.0663, 2.1974, 7.5212, 7.1, 6.733, 3.1091, -0.3615, 0.3353, -2.0116, 0.9455, 3.2049, -6.1425, 7.7047, 3.86, 9.8111, 19.7684, 29.2624, 24.1264, 17.4938, 22.8955, 20.3809, 8.0829, 6.9109, -3.8618, -5.6218, -7.7139, -16.3128, -12.6331, -15.8088, -22.9175, -27.169, -27.7456, -23.7661, -34.8246, -29.712, -21.1806, -20.6213, -18.7601, -20.5722, -20.8945, -22.0234, -29.0571, -26.0865, -26.7549, -27.8674, -27.3203, -24.2211, -20.7918, -25.5319, -26.1441, -30.1062, -31.5012, -35.3387, -40.0561, -35.1918, -29.9883, -39.1197, -38.6775, -30.8055, -35.3468, -40.5049, -38.7491, -37.7199, -38.6106, -38.1682, -31.28], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 92.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -72.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 84.0, 96.0, 100.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, -28.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -100.0, -100.0, -92.0, -100.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -88.0, -100.0, -100.0, -100.0, -96.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9568, 22.5432, 17.694, 9.8263, 11.5369, 6.4322, 10.3367, 7.0712, 8.2768, 19.7633, 11.0087, 5.6492, 0.1937, -7.0479, -8.2451, -6.245, -6.8829, -2.0402, -4.5339, -9.5462, -12.1728, -15.7012, -14.6523, -8.2486, 0.7145, 3.5151, 3.2483, 9.9631, 27.5613, 47.9131, 45.8813, 39.4382, 38.1065, 55.4793, 47.7777, 48.5981, 52.1411, 42.0425, 44.7228, 50.2664, 46.3096, 44.3045, 42.3119, 29.985, 27.3135, 23.4244, 33.6061, 25.5988, 18.4596, 18.7546, 13.3888, 13.1558, 13.5704, 9.1289, 8.4172, 4.9096, 5.8467, 19.7101, 8.2306, 4.8448, 2.7969, 3.622, 4.9039, 6.788, 4.1529, 2.3604, 1.458, 0.9623, -1.8738, -0.4173, 4.9773, 7.9732, 17.5712, 9.3324, 13.9324, 27.013, 40.8566, 37.182, 24.6156, 29.3739, 24.7329, 7.5991, 3.6983, -8.9437, -6.6667, -7.4603, -12.6887, -16.5433, -17.5612, -18.2224, -15.8024, -20.8357, -24.1331, -38.1792, -32.6179, -32.2004, -33.9082, -40.6509, -40.2906, -40.471, -44.4412, -53.8547, -49.4339, -48.617, -45.5529, -45.92, -42.0001, -45.7751, -43.6379, -41.4745, -44.1325, -47.484, -48.6934, -51.4029, -47.6228, -47.7515, -51.4402, -49.7626, -39.935, -43.393, -44.9983, -45.2128, -42.5103, -40.9208, -41.8463, -38.6743], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.471698, 120.530799, 66.39269, 44.42054, 32.533616, 25.031058, 20.041163, 16.542509, 14.054468, 12.195827, 10.759782, 9.614897, 8.595196, 7.688877, 6.900235, 6.233253, 5.655247, 5.133605, 4.639821, 4.192411, 3.774849, 3.405219, 3.06936, 2.768392, 2.532616, 2.318502, 2.111458, 1.902174, 1.680409, 1.455244, 1.241526, 1.042349, 0.873963, 0.727671, 0.591818, 0.465207, 0.345025, 0.237627, 0.159252, 0.122653, 0.119508, 0.135564, 0.176442, 0.273761, 0.452257, 0.667994, 0.877807, 1.064821, 1.262784, 1.435575, 1.58019, 1.70312, 1.778541, 1.821107, 1.850375, 1.859774, 1.850988, 1.825621, 1.766183, 1.684741, 1.587548, 1.506133, 1.42545, 1.337205, 1.249934, 1.160616, 1.076159, 1.002635, 0.934507, 0.87322, 0.814177, 0.761623, 0.741055, 0.724131, 0.703992, 0.677539, 0.647348, 0.616974, 0.590675, 0.561718, 0.528442, 0.49132, 0.450963, 0.40667, 0.364122, 0.331978, 0.312115, 0.315406, 0.320394, 0.334116, 0.372636, 0.446951, 0.534513, 0.606247, 0.670281, 0.717598, 0.725715, 0.701197, 0.637878, 0.554883, 0.461668, 0.359616, 0.252984, 0.147487, 0.047441, -0.039636, -0.119829, -0.195949, -0.285815, -0.373884, -0.456398, -0.533922, -0.614627, -0.693389, -0.7677, -0.841374, -0.925456, -1.006904, -1.083288, -1.149732, -1.208759, -1.256373, -1.303641, -1.349494, -1.391694, -1.437538, -1.493116, -1.558682, -1.635787, -1.713301, -1.79012, -1.872434, -1.954018, -2.015469, -2.068859, -2.119774, -2.170557, -2.217337, -2.259484, -2.301842, -2.338473], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0943, 104.9816, 97.2638, 86.6952, 75.8629, 65.6965, 56.5654, 48.5609, 41.6596, 35.7668, 30.7654, 26.5353, 22.9473, 19.8956, 17.2965, 15.0839, 13.1982, 11.5852, 10.1962, 8.9954, 7.9513, 7.0421, 6.2475, 5.5517, 4.9479, 4.422, 3.9599, 3.5484, 3.1748, 2.8309, 2.513, 2.2189, 1.9499, 1.7054, 1.4827, 1.2792, 1.0924, 0.9214, 0.769, 0.6397, 0.5357, 0.4557, 0.3998, 0.3746, 0.3901, 0.4457, 0.5321, 0.6387, 0.7635, 0.8979, 1.0344, 1.1681, 1.2902, 1.3964, 1.4872, 1.5617, 1.6196, 1.6608, 1.6819, 1.6824, 1.6635, 1.632, 1.5907, 1.54, 1.482, 1.4177, 1.3494, 1.28, 1.2109, 1.1434, 1.0775, 1.0144, 0.9597, 0.9126, 0.8709, 0.8322, 0.7952, 0.7596, 0.7258, 0.693, 0.6601, 0.6263, 0.5913, 0.5543, 0.5163, 0.4794, 0.446, 0.4199, 0.4, 0.3868, 0.384, 0.3966, 0.4242, 0.4606, 0.5025, 0.5455, 0.5816, 0.6055, 0.612, 0.6006, 0.5728, 0.5301, 0.4747, 0.4093, 0.3369, 0.2616, 0.1853, 0.1091, 0.0301, -0.0507, -0.1318, -0.2123, -0.2927, -0.3729, -0.4518, -0.5297, -0.6089, -0.6885, -0.7674, -0.8439, -0.9169, -0.9848, -1.0485, -1.1087, -1.1653, -1.2198, -1.2744, -1.3313, -1.3922, -1.4564, -1.5232, -1.593, -1.6652, -1.7353, -1.802, -1.8655, -1.9265, -1.9847, -2.0397, -2.0921, -2.1414], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.8163, 60.9465, 51.5227, 42.3809, 29.9925, 20.8364, 16.6352, 8.7883, 2.3851, -3.573, -10.5851, -16.5025, -20.5946, -22.7397, -21.6163, -21.5584, -22.3505, -25.552, -27.2896, -27.271, -25.3792, -17.1276, -7.749, 0.2647, 11.799, 29.0989, 53.502, 75.2223, 88.2295, 98.6915, 115.2362, 122.5026, 126.3588, 128.9914, 123.3771, 114.3966, 103.9739, 91.3346, 79.3298, 65.9073, 48.3497, 32.1622, 20.3717, 14.9716, 7.2565, 2.3787, -0.8563, -4.9335, -5.5119, -4.8487, -5.1214, -3.2276, -2.3594, -0.7801, 5.1711, 8.2348, 11.0012, 10.333, 10.5773, 11.4056, 11.7673, 11.524, 10.0919, 8.1095, 5.9075, 1.6285, -0.1186, 0.0607, -0.7549, 2.381, 3.3501, 5.8441, 12.3629, 22.2718, 29.7996, 33.4762, 38.1752, 40.4615, 36.6907, 31.613, 22.1765, 14.1978, 5.7664, -4.982, -14.6284, -22.7986, -29.6733, -35.6224, -40.0652, -41.3495, -45.3207, -45.591, -44.1524, -42.6051, -41.3482, -40.3027, -39.5089, -39.7278, -43.2037, -45.0079, -46.4439, -46.1313, -46.7824, -46.4129, -46.2133, -45.9816, -45.8327, -47.2306, -49.2543, -51.3044, -55.6627, -58.2482, -60.0369, -64.0552, -67.5438, -66.3031, -66.7013, -68.4056, -69.184, -68.4051, -67.2094, -65.9206, -63.6934], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.25, 36.84, 24.15, 13.39, -15.94, -29.11, -32.97, -25.22, -4.49, 11.3, 25.14, 27.04, 27.64, 1.18, 2.8, 17.12, 32.05, 36.99, 38.1, 26.27, 37.1, 17.52, 15.0, -9.82, -13.14, 1.87, -13.6, -0.54, -6.73, -21.14, -33.44, -28.21, -24.31, -4.51, -13.19, -12.79, -23.94, -23.5, -21.97, -34.55, -1.39, 11.63, 19.88, 48.91, 67.22, 74.87, 69.46, 51.67, 50.05, 64.82, 53.45, 56.81, 57.72, 40.2, 37.26, 40.26, 39.1, 35.79, 22.33, -15.58, -11.73, -3.27, 17.14, -13.16, -9.21, -6.23, -16.63, 4.05, 4.38, -12.05, -5.09, -8.62, -3.46, 41.77, 20.96, 17.92, -4.63, 5.13, 18.05, 17.52, 16.09, 7.71, -0.96, 0.9, -5.4, 2.5, 8.14, -23.58, 27.77, 11.93, 27.9, 43.9, 53.94, 44.31, 27.8, 34.59, 29.35, 9.83, 8.16, -4.24, -6.57, -9.45, -22.57, -17.57, -24.09, -44.54, -66.29, -66.24, -60.86, -80.1, -65.96, -54.93, -53.66, -49.02, -58.39, -58.75, -59.3, -65.45, -55.12, -56.37, -63.17, -61.98, -55.06, -48.12, -67.6, -68.6, -71.2, -70.73, -73.04, -75.35, -66.19, -59.93, -77.93, -77.51, -54.59, -57.41, -64.45, -61.52, -60.31, -60.71, -58.68, -49.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.1957, 15.1119, 17.4693, 10.9869, 4.8744, -2.8637, -3.2029, -3.5514, -5.1475, 3.4512, 8.1421, 20.6219, 23.1281, 25.1816, 23.6623, 17.1479, 9.568, 7.7677, 12.1751, 8.993, 14.8785, 6.8293, 1.2148, 2.8398, 2.6275, 5.1137, 1.1136, 13.7025, 11.4782, 4.6164, 1.4695, -6.018, -4.5385, -2.5518, -3.5609, 0.4178, 3.9214, 1.5203, -1.8394, -2.6241, -1.6436, 2.8264, 9.3853, 16.7267, 11.1495, 17.8309, 30.0574, 48.4613, 47.8713, 27.3572, 17.4872, 29.8447, 35.4287, 15.5032, 17.3047, 17.8158, 11.2219, 16.6592, 14.9458, 9.7469, 7.3242, 8.5366, -1.5787, 5.325, 11.5721, 10.9025, 4.4514, 1.8102, 1.9705, 1.3635, 10.7692, 5.0857, 3.2724, 4.1691, 4.7358, 15.9253, 14.1664, 6.4121, 5.295, 3.3907, 5.8636, 6.1181, 9.4847, 0.6325, -0.7896, 0.5537, -0.7859, 1.1714, 4.8854, 7.32, 19.3154, 15.5979, 12.0977, 24.7508, 31.186, 26.5698, 18.6134, 11.0993, 15.0372, 8.0419, -7.0112, -9.0625, -13.5979, -7.5824, -10.075, -9.19, -8.8785, -5.3445, 1.1919, -3.1098, -4.7155, -6.249, -9.0935, -6.4273, -7.8934, -8.5657, -9.5492, -6.1079, -6.2239, -10.7333, -13.526, -10.9967, -4.657, -6.4206, -4.7621, -5.7186, -7.2089, -3.1999, -11.9523, -16.062, -12.8703, -16.4031, -14.3184, -13.2086, -14.7688, -12.8375, -4.8622, -9.4333, -10.41, -9.4443, -9.7508, -8.0307, -7.3349, -6.8685], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0132, 4.5578, 6.9053, -2.5714, -4.988, -7.0339, -9.0827, -11.299, -12.0255, -14.2379, -1.3152, 4.6524, 11.3782, 14.5682, 14.5905, 3.2338, 1.178, -2.154, -2.1936, 1.3739, 2.7235, -4.7032, -4.3093, -3.0401, -2.61, -1.8236, -2.6811, -0.8934, -7.2781, -3.0324, -5.9026, -12.3524, -12.1279, -8.2736, -7.158, -6.9048, -5.8422, -10.7731, -6.6718, -6.1323, -4.2426, -4.7829, 3.6339, 2.6348, 2.3939, 3.8081, 6.1426, 23.756, 29.3226, 17.9988, 9.8483, 14.2704, 15.0616, 9.9459, 9.0826, 5.0072, 0.2657, 6.9413, 5.6539, 5.3585, -1.5021, -6.6792, -8.404, -3.6797, -5.5852, -1.7179, -2.3838, -4.8466, -2.1108, -14.0999, 1.0117, 0.9252, -1.8788, -0.2589, -0.7438, -2.41, 2.8878, 0.5931, -0.3144, -2.039, -1.712, 0.7284, -1.0853, -3.9588, -2.6161, -4.6165, -3.6605, -3.3799, -3.1295, -2.8607, 4.8428, 2.2232, 3.6636, -0.711, 11.0542, 11.8677, 6.9455, 4.891, 4.8672, -11.3581, -14.9012, -19.9725, -18.5479, -14.2024, -17.945, -15.36, -13.5485, -11.0645, -10.1381, -7.9798, -12.5355, -19.659, -17.5735, -11.6373, -12.6734, -16.5257, -17.2292, -11.6479, -16.3139, -20.4674, -18.6752, -13.8783, -11.9155, -10.6391, -10.6046, -12.6404, -15.7745, -11.3199, -14.4123, -18.892, -18.4003, -19.7831, -16.7284, -16.4886, -17.6388, -15.1675, -9.6922, -11.0033, -11.7, -12.5243, -11.6808, -10.5707, -11.4849, -12.3785], "thermo_temp": [null, 6.5222, 7.046, 6.0479, 17.2641, 16.8688, 10.228, 10.7617, 19.2405, 7.461, 8.1231, 9.3189, 8.1824, 10.5541, 10.564, 13.5583, 9.8624, 4.3086, 5.8799, 7.7476, 6.878, 17.6891, 9.4572, 15.9695, 11.7499, 10.6134, 9.0718, 13.9338, 8.3899, 9.9217, 14.3686, 7.6191, 12.155, 11.5325, 5.5241, 5.8799, 5.8206, 6.9373, 3.7947, 14.9813, 18.7563, 7.6488, 7.3721, 8.2417, 7.5895, 6.5914, 3.5971, 7.3227, 9.7636, 12.2934, 4.8324, 3.5082, 3.4192, 7.6092, 8.1231, 14.0919, 8.7556, 14.0228, 23.9148, 30.7038, 18.5488, 9.3584, 7.6389, 19.6753, 20.3671, 5.5573, 8.222, 12.8086, 10.9562, 11.5406, 9.2919, 4.3884, 8.8263, 15.2158, 6.8253, 9.0047, 17.1574, 12.6204, 6.8352, 6.6569, 4.0813, 15.4634, 10.5203, 4.1606, 5.1512, 4.428, 5.4796, 18.3353, 12.167, 5.819, 5.6094, 5.4297, 7.5757, 5.3898, 10.57, 4.5913, 1.8266, 5.1702, 2.8746, 4.5514, 8.0148, 10.1807, 16.0596, 13.3747, 9.4421, 25.4618, 20.1319, 14.7022, 12.6361, 6.2082, 10.17, 19.4, 7.89, 11.8, 4.95, 6.62, 7.87, 6.17, 4.67, 5.72, 11.33, 4.87, 7.82, 13.91, 8.48, 5.21, 4.78, 8.31, 7.68, 5.54, 10.09, 10.1302, 5.1493, 2.8816, 7.2585, 4.2184, 5.8425, 7.3476, 8.5656, 8.12, 6.3154, 8.01, 5.53, 5.01, 2.93, 3.73, 5.84, 2.33, 9.03, 6.66, 3.84, 3.08, 1.93, 2.54, 4.15, 5.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.144, 9.7766, 9.6934, 9.4186, 9.6251, 9.7958, 10.4799, 10.3676, 9.266, 8.6503, 8.4862, 8.1938, 9.9202, 9.836, 10.9512, 11.0964, 11.0086, 10.6565, 11.2523, 10.7319, 10.5846, 11.2726, 10.6083, 10.8895, 11.0064, 10.0096, 9.2588, 8.6337, 8.3252, 7.5015, 8.8615, 10.6605, 10.1129, 9.6146, 9.365, 9.0422, 8.5966, 7.6876, 7.6212, 8.0108, 8.7894, 8.07, 7.2406, 6.5458, 6.7391, 6.9907, 8.2819, 8.368, 9.3961, 12.0359, 15.4301, 15.9971, 14.7901, 13.4899, 14.6145, 15.6604, 13.8235, 12.805, 12.8057, 12.4694, 12.3005, 11.7535, 10.4144, 10.1257, 11.0511, 10.2828, 10.0504, 11.3426, 11.5749, 10.7132, 9.9757, 8.904, 10.0966, 10.1736, 9.0803, 8.366, 7.65, 7.2554, 9.2699, 9.7966, 9.0734, 8.4436, 7.8956, 7.8375, 7.3924, 7.9702, 7.3558, 6.3505, 6.1359, 5.5429, 5.3627, 5.8449, 6.6332, 8.3471, 9.2612, 9.2941, 12.2337, 13.6697, 13.8574, 13.6354, 12.285, 11.9004, 13.264, 12.2869, 12.1984, 10.8805, 10.1059, 9.6993, 9.0576, 8.2599, 7.7981, 8.4403, 7.7911, 7.7964, 8.9079, 8.8301, 8.1719, 7.5552, 7.6924, 7.6902, 7.2992, 7.8067, 8.2291, 7.6691, 6.7987, 6.8823, 6.3979, 6.297, 6.488, 6.8657, 7.0938, 6.9523, 7.1446, 6.851, 6.5163, 5.8642, 5.4762, 5.5423, 4.9583, 5.6986, 5.8734, 5.5037, 5.063, 4.4934, 4.1382, 4.1404, 4.3894], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2614, 1.1565, 1.1028, 1.0732, 1.0128, 0.9049, 0.8352, 0.8261, 0.9116, 1.0095, 1.0858, 1.1656, 1.1636, 1.0613, 1.0238, 1.072, 1.1009, 1.1522, 1.1809, 1.1482, 1.1676, 1.1986, 1.1043, 1.0486, 0.9677, 0.9446, 0.8834, 0.9877, 0.9707, 0.9408, 0.9135, 0.8887, 0.8647, 0.9331, 0.9383, 0.8879, 0.9139, 0.902, 0.913, 0.8775, 1.0041, 0.9725, 1.0181, 1.1027, 1.1509, 1.2328, 1.2748, 1.2225, 1.1863, 1.2385, 1.2199, 1.2057, 1.2072, 1.1863, 1.1291, 1.1617, 1.1572, 1.153, 1.0974, 0.9606, 0.8727, 0.9538, 0.9889, 0.9853, 0.9516, 0.9541, 0.9575, 0.8962, 1.0296, 0.9805, 0.9603, 0.9668, 1.0129, 1.0662, 1.1201, 1.0756, 1.0796, 1.0302, 1.0441, 1.0933, 1.0514, 1.1397, 1.0077, 0.9809, 1.0092, 0.9916, 1.0007, 1.0028, 1.0344, 1.0319, 1.0565, 1.0507, 1.1615, 1.1601, 1.1382, 1.1551, 1.1457, 1.0443, 1.0104, 0.9597, 0.9489, 0.9539, 0.8676, 0.8757, 0.8601, 0.8559, 0.7203, 0.6694, 0.644, 0.5806, 0.5681, 0.7166, 0.7334, 0.7494, 0.738, 0.749, 0.7461, 0.6795, 0.6767, 0.6852, 0.6752, 0.6604, 0.7026, 0.7504, 0.6964, 0.6906, 0.6897, 0.7223, 0.7199, 0.6405, 0.6907, 0.7312, 0.6834, 0.648, 0.6547, 0.6073, 0.5819, 0.5802, 0.5995, 0.5175, 0.5111, 0.5096], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7078, 0.7786, 0.8691, 0.937, 1.0334, 1.1603, 1.188, 1.1222, 1.1617, 0.9269, 0.8866, 0.8234, 0.8283, 0.9137, 0.989, 0.9515, 0.8661, 0.8244, 0.7785, 0.8278, 0.8407, 0.8819, 0.9169, 1.01, 1.0861, 1.0095, 1.0331, 1.0448, 1.0223, 1.0718, 1.1256, 1.0968, 1.178, 1.0717, 0.9925, 1.0285, 1.0685, 1.1059, 1.0616, 1.1558, 1.0942, 0.9333, 0.9368, 0.7981, 0.695, 0.5525, 0.5539, 0.6847, 0.7447, 0.6316, 0.5962, 0.6827, 0.6741, 0.7002, 0.7589, 0.7543, 0.7348, 0.7862, 0.8674, 1.0402, 1.143, 0.9863, 0.893, 1.0102, 1.1194, 1.0121, 1.0461, 1.0584, 0.9453, 1.054, 1.0642, 1.0247, 1.0059, 0.9011, 0.8249, 0.9273, 0.9949, 1.0096, 0.9239, 0.8926, 0.8685, 0.9369, 1.0561, 0.9905, 0.9961, 0.9885, 0.9553, 1.0683, 0.8976, 0.8621, 0.8672, 0.7477, 0.7096, 0.7412, 0.8066, 0.7868, 0.7569, 0.8324, 0.9215, 0.958, 1.019, 1.0162, 1.1375, 1.1333, 1.1402, 1.2595, 1.3188, 1.3815, 1.3739, 1.3384, 1.4229, 1.3897, 1.2698, 1.263, 1.2192, 1.2449, 1.2164, 1.2647, 1.296, 1.3181, 1.3402, 1.3215, 1.2922, 1.2942, 1.2775, 1.2546, 1.2909, 1.2808, 1.2519, 1.3243, 1.3226, 1.2666, 1.2194, 1.2328, 1.2018, 1.1686, 1.182, 1.1727, 1.1693, 1.2162, 1.13, 1.1224], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1299853758.1, 1354669672.73, 1082483373.42, 592221476.79, 338355712.74, 175793181.54, 38741610.85, 64571130.01, -90033636.25, 451501208.69, 698991045.03, 1503615233.9, 1450281294.54, 1409959522.49, 1292632900.62, 526040630.13, 437516084.93, 504852129.03, 682965867.2, 562100546.44, 395354360.79, 86549275.38, 162973333.37, 59080530.38, 156901617.96, 81433617.83, 84108338.41, 568406618.4, 76099676.81, -39666395.66, -201056764.36, -422474321.36, -393727993.97, -274562025.76, -240035514.49, -59736955.32, -101869556.91, -206211504.54, -194280063.1, -194445499.86, -148998842.31, 82931018.92, 176757353.26, 236070110.52, 147594045.1, 403546201.62, 1451522172.04, 2595947946.32, 2066478901.72, 1502254115.48, 1218148399.55, 1634169624.92, 1020836087.3, 892193354.16, 844113323.26, 573574790.68, 550770384.77, 632858476.24, 495185049.32, 424412332.83, 361639519.57, 25094119.68, 31812766.13, 751378.74, 317641008.12, 180564492.14, 89077204.88, 109010623.06, 73992452.47, 123933434.95, 174166741.36, 134517743.5, 123981011.15, 91411364.24, 104356619.64, 456697797.91, 193687155.29, 143525706.78, 88706642.71, 80519742.29, 86779632.56, 100901866.53, 31176582.93, 1406456.66, -9573975.28, -16149849.38, -27876221.74, -656415.53, 119104068.6, 188489041.61, 549861060.33, 299312557.98, 385491359.59, 828286895.15, 956318500.09, 740168498.29, 339437504.1, 355855205.86, 214000485.75, -175019902.86, -208571499.44, -343745070.64, -259084319.59, -222997337.35, -233826744.98, -223379564.45, -190721251.59, -161373239.49, -54942439.75, -100730205.47, -133671111.57, -385703343.29, -253449813.06, -215782587.03, -200510967.76, -267979235.6, -229960571.86, -203201438.94, -242012014.68, -347933337.75, -262297597.5, -231008617.37, -177157922.75, -175921794.66, -134252316.18, -234307427.87, -230680545.64, -210951016.81, -203925137.39, -199376371.21, -229651361.07, -216836343.91, -174826658.01, -158761053.75, -156405407.7, -133985297.23, -51476226.91, -66509035.98, -67800699.75, -97100837.14, -82349233.45, -84544943.39, -105500105.86, -71065465.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2468, -12.6457, -1.8924, 3.8434, 15.2232, 17.4415, 19.038, 20.3846, 6.8955, 6.1956, 9.3831, 14.5151, 13.4032, 9.5056, 3.0864, 6.5027, 2.2852, 6.5842, 3.855, 4.3333, 15.1553, 5.9202, -2.4172, -9.3619, -14.461, -14.8321, -12.0799, -10.8126, -4.9139, -6.2655, -9.2159, -9.5568, -10.9539, -8.7674, -2.136, 5.9317, 7.4909, 6.0805, 11.1819, 23.8202, 36.8407, 32.0483, 23.7048, 20.3555, 35.3988, 26.0815, 25.6497, 28.1247, 17.0463, 19.0165, 23.6634, 19.9955, 18.2001, 16.6332, 2.7715, 2.2662, 0.203, 11.222, 3.74, -6.6941, -3.8507, -6.1444, -2.555, 0.5626, -0.8177, 2.8614, 1.0273, 3.5337, 17.2568, 7.2055, 4.3732, 2.0135, 2.5256, 3.9557, 5.9562, 2.6153, 0.589, -0.34, -1.0487, -2.8766, -1.042, 4.051, 3.3471, 10.7188, 2.2778, 6.8604, 17.0854, 27.5863, 23.1497, 10.1079, 14.3585, 9.2243, -7.5843, -11.0224, -21.8814, -18.6952, -18.6791, -21.2904, -22.8702, -22.6555, -22.1806, -18.1959, -21.6026, -22.812, -33.2733, -27.4246, -26.092, -26.1044, -28.5326, -26.2024, -25.1737, -25.0245, -27.4395, -21.1665, -20.118, -17.8458, -18.9122, -16.5536, -21.9101, -20.8771, -20.4341, -22.7889, -25.2076, -25.9054, -27.6256, -24.4046, -23.8741, -26.3311, -24.7331, -15.8636, -19.6201, -19.9481, -21.0542, -19.7792, -19.7423, -20.3501, -17.9327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 201120211.2213, 101701777.9574, 109613711.9648, 126486259.4581, 170470061.6495, 128539365.8431, 62664109.555, -17290332.722, -92889172.3776, -171740852.3068, -177450631.658, -190443746.6377, -96184172.1175, 52735278.0151, 219518833.626, 290638365.3888, 264461715.2688, 204567592.0762, 71172538.0699, -23511539.3477, -20042373.8571, 41245676.3152, 104716637.4198, 71552763.0885, -7101767.5725, 5109594.8623, -33348524.2123, -16424530.9617, -41773071.8937, -29449994.5697, 30440314.0113, 47824126.3314, 7757003.3924, -90311047.7547, -163708992.024, -207694245.0354, -240744155.7736, -251222437.3012, -187880452.3283, -154316801.7798, -125877293.1571, -110012524.6495, -116272389.5678, -113867842.0571, -31140407.6157, 34508176.2117, 56275038.8737, 65110131.3588, 61301732.982, 124930456.9417, 160264893.0311, 39780151.2132, -68965780.2582, -90719133.8321, -43454180.3801, -115797691.5174, -105327377.3219, -60890316.7255, -69885744.8675, -56811441.6904, -44642804.3041, -55570016.6322, -56401643.828, -29303727.1179, -53312122.7699, -25934611.595, -62543073.1915, -38862377.2983, -38032249.8484, -60313186.0246, -46866636.8785, -50455390.423, 947853.4391, 647531.3695, -12319922.1653, -5565432.4778, -13234149.5964, -10376819.4832, 42731948.1526, 34325752.0266, 18886453.3451, -21071976.8553, -39256475.8481, -48027181.6859, -49301049.5973, -76306900.331, -77398944.9166, -81552376.7736, -79693451.1663, -88588636.3326, -88243837.8823, -49369602.8702, 11644967.4097, 44893734.7261, 19903611.8594, 8706289.781, 44614692.447, 81820506.1234, 99087300.9811, 45483842.4509, 40581366.9876, -9723426.5992, -70967598.8347, -94916765.634, -127223679.1761, -113449929.7047, -111506917.1084, -101059546.9006, -99911818.4496, -94176288.7104, -91623096.7328, -87523866.9328, -104551011.2384, -105705344.288, -139981083.1003, -135104732.3602, -135317960.2902, -126765578.4664, -132587762.5748, -120847975.2058, -133930127.8089, -143910074.9328, -164894292.6379, -142226828.6487, -123926396.2782, -118386378.1727, -124482686.6283, -112812772.2253, -131735233.4129, -128320535.9552, -155478871.5613, -156672389.3538, -141361363.5993, -152104188.3345, -151559222.6504, -134409243.0982, -114238730.6867, -102333472.5981, -92473073.27, -70402910.2114, -49768577.3659, -41178401.7449, -58354099.0864, -51612201.6441, -55144831.6705, -70378143.4269, -54267895.4643], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.62, 75.1, 71.13, 67.03, 61.98, 53.89, 46.1, 42.59, 38.23, 50.86, 60.57, 70.38, 71.2, 63.48, 57.84, 57.77, 63.91, 69.15, 72.98, 71.13, 70.62, 66.61, 65.59, 62.66, 55.81, 54.8, 44.36, 46.46, 45.22, 45.86, 37.36, 35.63, 29.9, 37.22, 44.68, 43.78, 38.5, 33.35, 36.02, 32.83, 40.85, 52.39, 51.42, 63.14, 73.08, 77.16, 82.95, 75.27, 69.16, 74.69, 79.32, 77.68, 78.34, 75.14, 71.99, 71.44, 72.35, 69.57, 63.23, 52.01, 39.74, 48.38, 56.49, 47.75, 35.31, 36.23, 29.68, 28.86, 36.76, 28.83, 30.77, 33.58, 38.99, 50.48, 50.48, 42.95, 32.55, 34.11, 40.86, 47.16, 44.53, 46.3, 37.51, 37.1, 36.86, 38.36, 42.06, 43.71, 58.98, 55.41, 63.27, 70.71, 71.65, 64.61, 62.6, 62.23, 66.85, 64.42, 62.6, 59.01, 54.33, 51.73, 42.57, 44.15, 37.03, 27.39, 27.18, 28.74, 30.66, 30.62, 26.53, 33.57, 35.8, 36.43, 36.9, 36.44, 36.24, 36.77, 37.52, 37.64, 33.19, 34.42, 41.67, 43.3, 32.9, 35.8, 36.96, 39.47, 40.23, 34.38, 39.68, 42.7, 45.02, 40.07, 35.03, 37.86, 30.58, 33.17, 40.45, 14.87, 14.38, 12.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4372, 9.4716, 6.5534, 4.2461, 3.2389, 0.0259, -3.2009, -4.3402, -2.8805, -2.2535, 2.1828, 3.9166, 5.9789, 5.8715, 1.5954, -1.0746, 0.9471, 3.9109, 5.004, 7.7476, 5.8457, 5.9273, 4.5958, 2.5348, -0.006, -2.2851, -0.3711, -2.4893, -0.2905, 0.5189, -0.5365, -2.0265, -1.9862, -4.3137, -1.2352, -0.0777, -2.1187, -2.301, -3.0203, -2.077, -4.6272, 1.0329, 3.0106, 3.4497, 6.609, 11.1988, 19.9284, 22.5237, 18.575, 16.2299, 23.7307, 26.3465, 23.5142, 24.5819, 23.1842, 16.4225, 18.3911, 18.7267, 14.9083, 8.3093, -2.2564, -6.5905, -1.2499, 3.0158, -1.2774, -5.8634, -4.1378, -4.8241, -8.199, 0.7885, -3.8045, -5.2095, -2.265, 0.2516, 7.7869, 11.2241, 5.6922, 2.7517, 0.1968, 3.2954, 5.5773, 5.4343, 7.5989, 1.2186, 2.073, 3.2416, 2.7924, 3.4816, -1.7814, 1.0721, 2.9765, 3.5035, 9.7243, 25.1517, 25.3798, 22.2298, 22.769, 24.2682, 12.4196, 7.5108, 1.6914, -0.8268, 0.167, -8.0421, -6.6724, -7.1649, -11.1611, -26.1194, -28.0865, -27.6708, -31.531, -34.3445, -20.8635, -17.4811, -14.8685, -15.0772, -15.7469, -14.981, -20.0915, -21.2265, -21.9119, -22.1854, -22.0777, -20.0288, -16.1518, -16.2784, -16.6813, -19.9132, -22.3754, -21.0111, -27.1059, -24.0107, -19.9364, -21.8463, -22.5454, -20.2464, -21.3061, -22.312, -21.2756, -20.0568, -20.9838, -16.7246, -11.7837], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.5302, -26.6831, -52.4483, -34.4375, -61.7567, -61.138, -54.2219, -36.2385, -38.2601, 31.5203, 50.2144, -4.6861, 14.6676, 23.6279, -44.3761, -10.3037, 57.7294, 4.6455, -9.8316, 15.81, -17.9973, -50.5852, -51.1018, -64.4948, -77.847, -15.9839, 28.9469, -44.5065, 58.4676, -2.812, -43.9505, -16.441, -20.8981, -35.2984, 33.6518, 57.9714, -5.3515, -38.6938, -23.5877, -24.3068, -73.3259, 101.5439, 10.435, 33.8592, 155.128, 136.1293, 210.4235, 43.2751, -13.1279, 12.2526, 130.0278, 26.7696, 103.8123, -53.2428, 43.8486, -51.0737, -47.6467, -93.5922, -77.3823, -59.258, -60.8318, -33.4712, -16.1893, -49.1289, -72.9098, -33.8608, -60.6855, 54.9716, 8.4286, -60.8754, -67.6835, 141.7927, -24.854, -16.6414, -12.9688, -67.3272, -41.426, -50.2873, -7.3607, -7.4054, 126.5771, -38.9915, -48.8203, 21.8074, 18.2805, 56.8537, 106.4416, 28.1578, 101.6636, 166.7153, 69.4385, 307.4701, 41.1107, 80.7116, 30.8982, -6.9083, 94.016, 92.4067, 116.2621, 14.0949, -43.0285, -60.5939, -71.865, -38.2829, -56.2209, -80.2075, 28.921, -30.9165, -30.9514, 47.7638, -23.2597, -51.6425, -52.8835, -2.7612, 3.631, 12.1016, 36.9543, 9.8308, -7.345, 43.5439, -31.1962, -17.9885, -33.5278, -12.252, 58.4822, 124.6536, -50.0842, -71.4773, 15.2649, -69.2151, -65.4001, -67.7596, -63.2911, -75.5012, -47.5586, -64.3849, -72.3287, -15.5772, -60.0943, -44.3168, 157.4422, 516.5109], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.08, 72.21, 72.58, 74.61, 62.43, 60.8, 60.69, 63.24, 61.69, 61.9, 60.47, 60.53, 60.98, 60.84, 61.07, 59.39, 58.04, 57.44, 55.94, 58.52, 59.04, 51.81, 50.86, 45.35, 44.87, 44.74, 44.39, 40.69, 40.76, 40.71, 39.06, 39.12, 39.27, 40.35, 42.66, 41.97, 41.2, 41.93, 49.07, 51.59, 49.04, 49.37, 48.31, 47.95, 49.45, 49.56, 49.3, 51.41, 50.99, 49.73, 49.86, 49.3, 49.53, 51.5, 50.01, 50.15, 51.73, 52.08, 46.15, 38.08, 38.07, 37.06, 37.08, 30.74, 29.38, 29.45, 29.19, 31.88, 33.99, 33.19, 33.2, 33.21, 33.26, 30.38, 30.71, 30.77, 26.17, 25.46, 24.72, 24.6, 25.11, 25.13, 26.87, 28.56, 29.04, 31.75, 33.96, 29.82, 30.39, 30.26, 30.55, 36.07, 36.3, 38.94, 39.03, 38.99, 39.24, 39.28, 39.24, 39.15, 38.88, 38.88, 36.98, 40.58, 40.91, 37.23, 32.9, 33.65, 32.7, 31.66, 31.82, 31.52, 33.17, 31.09, 30.88, 30.78, 31.2, 32.85, 32.7, 32.56, 32.41, 33.89, 34.2, 31.56, 30.8, 30.41, 32.14, 32.06, 41.26, 42.44, 42.79, 40.92, 39.66, 39.51, 39.19, 39.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1138, 0.5489, 0.747, 1.1069, 1.125, 1.16, 1.1654, 0.7083, 0.6738, 0.7539, 0.884, 0.833, 0.6967, 0.4947, 0.5971, 0.4706, 0.617, 0.5388, 0.5714, 0.9241, 0.6184, 0.4772, 0.34, 0.1512, 0.1417, 0.2396, 0.2488, 0.4594, 0.4143, 0.3031, 0.2901, 0.2389, 0.3189, 0.5669, 0.8478, 0.865, 0.7836, 0.932, 1.3944, 1.7884, 1.5537, 1.2606, 1.1339, 1.4907, 1.1634, 1.141, 1.1929, 0.8594, 0.9093, 1.0505, 0.9429, 0.9131, 0.8733, 0.5489, 0.5575, 0.5217, 0.8699, 0.6955, 0.5429, 0.6147, 0.5359, 0.6054, 0.6902, 0.6307, 0.6595, 0.5899, 0.6588, 1.1206, 0.7625, 0.6557, 0.5697, 0.5804, 0.6203, 0.6883, 0.5685, 0.5038, 0.4675, 0.4448, 0.3841, 0.4641, 0.6687, 0.7598, 1.0628, 0.7135, 0.8737, 1.2345, 1.5554, 1.3209, 0.8738, 0.9896, 0.8106, 0.3022, 0.2227, -0.0836, 0.0386, 0.0725, -0.0033, -0.0184, 0.0205, 0.0665, 0.2309, 0.127, 0.0642, -0.3288, -0.0935, -0.0446, -0.0688, -0.2552, -0.1888, -0.1514, -0.2339, -0.4954, -0.2932, -0.2638, -0.1461, -0.1767, -0.063, -0.2756, -0.245, -0.1948, -0.3508, -0.5108, -0.5778, -0.6902, -0.5283, -0.5349, -0.6811, -0.6046, -0.1448, -0.3184, -0.4169, -0.4752, -0.4106, -0.4013, -0.4838, -0.3546], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8268, 22.004, 18.3029, 15.1606, 13.2368, 14.7214, 16.4516, 18.6245, 17.0497, 17.1506, 21.814, 23.2104, 24.7981, 25.5615, 25.5219, 25.4214, 24.7455, 23.4195, 21.657, 19.2835, 17.073, 13.3097, 11.7173, 10.6166, 11.0276, 11.4516, 11.4394, 10.8658, 10.8938, 11.3324, 12.8099, 14.4946, 15.7411, 16.8172, 17.0113, 17.5156, 18.1083, 18.9993, 19.9285, 20.7076, 14.2892, 13.686, 15.1317, 14.8466, 17.193, 27.5997, 36.1788, 34.2755, 32.7135, 31.0049, 30.4334, 27.9617, 25.0557, 21.9281, 19.2222, 16.9509, 14.4256, 11.1685, 7.7429, 6.2239, 6.8953, 7.3962, 7.565, 6.8678, 5.3989, 5.7168, 5.8794, 6.2286, 6.1005, 6.0109, 5.8193, 5.8703, 5.9872, 6.0218, 12.832, 12.1781, 11.5016, 11.6115, 11.4802, 10.9868, 10.5608, 10.0719, 9.8385, 9.8648, 9.839, 9.9963, 9.9238, 9.7249, 4.3126, 10.0614, 9.8766, 9.4654, 14.6569, 20.5873, 19.7964, 18.9864, 17.9498, 16.8769, 16.3009, 15.7643, 16.108, 16.5707, 17.1773, 18.3847, 19.3291, 20.419, 21.7607, 21.3737, 19.328, 20.5331, 20.4547, 13.294, 12.5481, 8.5604, 10.1545, 11.5045, 12.022, 13.5534, 15.9168, 17.6226, 19.2308, 18.449, 18.0876, 13.5706, 15.0168, 16.505, 16.6331, 13.5226, 15.9155, 18.1882, 18.2175, 16.9523, 19.1164, 21.8548, 24.2803, 25.2739, 27.0831, 24.062, 25.254, 26.7396, 23.7685, 19.7336, 17.3708], "mkt_dynamics": [0.427129, 0.629071, 0.967799, 1.188319, 1.385462, 1.527369, 1.612967, 1.715773, 1.707922, 1.613797, 1.387792, 1.230701, 1.029183, 0.915394, 0.848171, 0.504351, 0.070124, -0.415285, -0.841839, -1.041255, -1.115669, -1.034231, -0.771962, -0.355417, 0.104752, 0.445618, 0.628978, 0.540723, 0.360962, 0.287049, 0.303445, 0.352457, 0.395018, 0.299172, 0.084745, -0.214383, -0.450917, -0.751987, -0.99849, -0.773626, -0.606321, -0.487072, -0.383617, -0.707678, -1.071473, -1.25631, -1.478407, -1.423446, -1.248498, -1.14935, -1.108903, -1.266286, -1.400424, -1.293102, -0.846194, -0.1195, 0.543495, 1.08898, 1.438446, 1.550081, 1.680918, 1.58593, 1.394465, 1.259824, 1.118141, 1.006405, 0.965524, 0.698398, 0.436756, 0.320503, 0.134514, 0.018731, -0.1099, -0.339055, -0.519855, -0.606811, -0.553077, -0.552145, -0.584582, -0.617247, -0.849799, -0.765544, -0.6126, -0.617647, -0.500659, -0.650988, -0.801019, -0.339659, -0.027807, 0.189198, 0.363878, 0.039031, -0.088965, -0.039747, 0.023346, -0.011008, -0.244141, -0.528734, -0.939545, -1.127134, -0.991771, -0.78401, -0.080204, 0.342016, 0.71768, 1.187552, 1.224004, 1.42723, 1.357248, 1.109612, 0.902378, 0.518333, 0.145842, -0.323621, -0.771028, -1.037166, -1.225551, -1.225745, -1.228729, -1.256446, -1.080086, -1.048842, -0.983362, -0.973339, -1.199729, -1.348823, -1.552199, -1.601275, -1.612699, -1.588949, -1.485673, -1.456267, -1.481524, -1.513764, -1.511458, -1.51297, -1.359126, -1.059605, -0.944363, -0.78166, -0.926276, -1.213091, -1.346579, -1.590638, -1.579504, -1.54652, -1.700149, -1.744022, -1.591629, -1.500566, -1.272495, -0.890327, -0.752615, -0.490174, -0.245091, 0.012379], "market_activity_top_line": [38.573258, 40.608382, 44.292447, 48.879082, 57.660358, 66.645864, 72.754349, 79.686347, 81.637083, 82.384835, 80.096787, 78.593381, 78.636203, 80.142421, 81.165372, 79.766002, 77.772683, 75.31706, 73.642284, 73.018533, 71.820675, 71.794511, 72.300383, 77.17233, 84.490387, 90.81628, 95.252047, 93.264417, 90.530356, 89.301021, 90.663678, 91.6041, 91.475631, 89.948749, 89.199502, 87.843311, 87.610811, 87.440304, 87.711545, 90.348528, 90.905225, 89.53424, 88.208148, 86.773166, 85.297715, 84.753383, 84.269434, 84.145364, 83.891999, 83.358171, 82.742672, 81.966998, 81.302386, 81.068275, 81.3797, 85.257898, 87.892479, 91.233304, 98.982888, 111.325695, 119.886927, 123.385208, 123.907643, 128.303217, 128.480252, 129.214373, 131.268124, 129.234638, 128.394035, 129.719021, 130.35301, 130.871428, 131.491549, 128.890389, 127.471837, 126.735953, 127.64726, 127.868257, 127.456806, 127.249489, 126.84035, 126.710384, 126.882602, 127.152025, 128.003285, 128.009228, 128.566852, 134.236388, 135.548086, 135.375974, 134.151926, 132.869686, 132.848201, 133.32843, 133.119798, 132.537527, 131.71563, 131.24596, 130.892562, 130.704305, 131.013798, 132.285463, 137.46765, 138.720607, 140.965025, 146.74275, 155.747032, 161.147468, 160.950509, 161.27722, 159.006161, 154.252762, 150.99156, 145.785324, 143.734749, 142.276614, 140.480593, 138.54717, 137.387267, 136.348868, 135.578745, 134.57594, 133.406472, 131.370722, 129.723004, 128.133051, 126.465106, 124.387474, 122.368676, 120.375964, 118.164751, 115.399564, 112.978721, 110.642195, 108.500158, 106.338721, 104.42478, 102.237046, 100.153324, 98.191373, 96.034543, 93.641111, 91.148969, 88.484978, 86.089374, 83.706996, 81.105714, 78.652755, 76.85328, 74.829117, 72.709341, 70.569177, 68.586261, 66.679281, 64.687075, 62.881965], "market_activity_min_gap": [2.149723, 3.080956, 4.344917, 6.099281, 8.867201, 12.070165, 14.80878, 17.504712, 19.005934, 20.131038, 20.428471, 20.462331, 20.259539, 20.171291, 19.736495, 18.698525, 17.288643, 15.545004, 14.133359, 7.889031, 1.61911, 4.210882, 9.294423, 10.493247, 10.472211, 10.451863, 10.172232, 8.98214, 7.529533, 6.347663, 5.59485, 4.825913, 3.980271, 3.054998, 2.930457, 2.946639, 3.078583, 3.486142, 3.634839, 4.256633, 4.227031, 4.058262, 3.768289, -0.983034, -5.743578, -7.968989, -9.318181, -7.839232, -7.061048, -8.080551, -9.60853, -11.333231, -12.031087, -9.409758, -6.379093, -4.508243, -3.219837, -2.049558, -0.367198, 1.495818, 3.317398, 4.730286, 5.824671, 7.097075, 8.095522, 8.842094, 9.756019, 10.170392, 10.62088, 11.596155, 12.10066, 12.343492, 12.3154, 11.685749, 10.948868, 10.184673, 9.6721, 9.125835, 8.333565, 7.429681, 6.373508, 5.091868, 4.230416, 3.274698, 2.517388, 1.630602, 0.720659, 0.529197, 0.318705, 0.522789, 0.598946, 0.49305, 0.347146, 0.666784, 0.713054, 0.736074, 0.83654, 0.172789, -0.913423, -0.954477, 0.363978, 1.022126, 1.469144, 1.426927, 1.492479, 1.808363, 2.714573, 3.32723, 3.46343, 3.722868, 3.766388, 3.466595, 3.158999, -1.817113, -5.649363, -7.933951, -9.58688, -10.506295, -10.922986, -11.206831, -10.451256, -10.460903, -11.020591, -14.543914, -16.217629, -17.32017, -18.114528, -19.889325, -20.823306, -21.644674, -22.925919, -25.846081, -26.599989, -27.088624, -26.498358, -25.59906, -23.516875, -23.537289, -23.779846, -23.625839, -24.632945, -27.151765, -29.679766, -32.98194, -34.234505, -34.858639, -36.399801, -36.985992, -34.001198, -33.021546, -32.834189, -33.223648, -33.362163, -34.016054, -34.729469, -34.181953], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.606075, 68.182063, 53.406781, 47.494366, 50.810208, 52.712304, 48.705627, 34.242563, 18.830282, 10.578541, 5.465845, 6.390773, 10.423261, 27.027181, 56.712765, 75.394183, 86.358316, 87.896158, 70.206104, 44.786577, 26.644014, 21.484957, 21.870778, 19.450314, 13.575307, 5.607454, 0.992727, 0.835538, 2.534394, 12.008372, 18.158586, 17.778668, 13.634084, 3.728317, -5.539241, -9.324171, -10.403785, -9.220768, -7.159209, -6.878554, -7.900227, -10.260964, -12.649032, -13.252041, -11.496395, 1.308827, 16.352314, 33.076957, 52.258928, 69.902514, 83.976157, 91.988079, 95.994039, 96.579595, 84.373922, 73.646836, 70.134893, 57.773147, 48.622998, 44.618149, 40.17865, 40.067725, 40.830337, 33.672744, 25.604672, 18.590411, 14.655355, 15.054203, 15.270726, 14.844988, 11.802944, 8.732897, 6.942524, 5.898087, 6.634968, 6.522309, 6.51753, 15.105365, 20.153157, 22.369154, 20.662752, 10.717001, 4.0135, 1.6796, 1.50755, 1.92865, 0.875825, -1.060762, -2.371156, -2.580403, -1.250152, 2.019599, 12.5539, 19.8649, 26.51515, 37.203675, 49.932187, 62.615669, 65.182284, 59.377967, 42.730984, 22.084792, 7.170621, -7.433115, -15.655907, -18.111904, -18.832177, -16.622988, -14.981769, -14.081185, -12.860917, -11.608834, -11.365217, -12.908758, -15.158979, -17.460965, -19.736832, -21.640166, -23.735958, -25.934004, -28.344302, -31.192826, -33.671238, -35.997644, -37.361672, -37.537711, -37.192081, -36.855415, -36.762608, -36.418104, -36.659727, -37.533413, -39.109757, -40.603153, -41.349852, -41.723201, -41.909875, -42.003213, -42.049881, -42.073216, -42.084883, -42.090716, -42.093633, -42.095092, -42.095821, -42.096185], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.21215, 45.75805, 38.6315, 41.58195, 54.12605, 54.6144, 44.69895, 19.7795, 3.418, 2.3268, 0.35315, 7.3157, 14.45575, 43.6311, 86.39835, 94.0756, 97.32245, 89.434, 52.51605, 19.36705, 8.50145, 16.3259, 22.2566, 17.02985, 7.7003, -2.3604, -3.622, 0.67835, 4.23325, 21.48235, 24.3088, 17.39875, 9.4895, -6.17745, -14.8068, -13.1091, -11.4834, -8.03775, -5.09765, -6.5979, -8.9219, -12.6217, -15.0371, -13.85505, -9.74075, 14.11405, 31.3958, 49.8016, 71.4409, 87.5461, 98.0498, 100.0, 100.0, 97.16515, 72.16825, 62.91975, 66.62295, 45.4114, 39.47285, 40.6133, 35.73915, 39.9568, 41.59295, 26.51515, 17.5366, 11.57615, 10.7203, 15.45305, 15.48725, 14.41925, 8.7609, 5.66285, 5.15215, 4.85365, 7.37185, 6.40965, 6.51275, 23.6932, 25.20095, 24.58515, 18.95635, 0.77125, -2.69, -0.6543, 1.3355, 2.34975, -0.177, -2.99735, -3.68155, -2.78965, 0.0801, 5.28935, 23.0882, 27.1759, 33.1654, 47.8922, 62.6607, 75.29915, 67.7489, 53.57365, 26.084, 1.4386, -7.74355, -22.03685, -23.8787, -20.5679, -19.55245, -14.4138, -13.34055, -13.1806, -11.64065, -10.35675, -11.1216, -14.4523, -17.4092, -19.76295, -22.0127, -23.5435, -25.83175, -28.13205, -30.7546, -34.04135, -36.14965, -38.32405, -38.7257, -37.71375, -36.84645, -36.51875, -36.6698, -36.0736, -36.90135, -38.4071, -40.6861, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655, -42.09655], "market_activity_distance": [9.622471, 14.278566, 23.166411, 33.81128, 52.859503, 70.521451, 80.142895, 89.405028, 87.085375, 81.861947, 71.19804, 62.508681, 57.155269, 54.26899, 50.822356, 43.842595, 36.724832, 29.322364, 24.498979, 21.75346, 18.342987, 16.631158, 15.341448, 19.881899, 27.793331, 33.655556, 36.134832, 30.111299, 23.218391, 18.728708, 17.867488, 16.670362, 14.529012, 11.290859, 9.69368, 7.893028, 7.211865, 7.103805, 7.171836, 9.668651, 9.681732, 7.630172, 5.908988, 4.628413, 3.261138, 2.600126, 1.776441, 1.014141, -0.00062, -1.150445, -2.534031, -3.524095, -4.192312, -4.092178, -3.547836, 1.29582, 4.831348, 8.416479, 16.372016, 28.669715, 36.690219, 39.15276, 38.179362, 40.309794, 38.394799, 36.88778, 36.844014, 32.961147, 30.299449, 30.089517, 28.936309, 27.519482, 26.062524, 21.755187, 18.610469, 16.301851, 15.090177, 13.672508, 11.853691, 10.05343, 8.182552, 6.462557, 4.998011, 3.887088, 3.463874, 2.473598, 1.838308, 4.934156, 5.323491, 5.182399, 4.215903, 2.993283, 2.649813, 3.072232, 2.836672, 2.384621, 1.878141, 1.399814, 1.13996, 1.136326, 1.31952, 2.168428, 5.767032, 6.267306, 7.387217, 10.760584, 16.444576, 19.318102, 18.250745, 17.517414, 14.975626, 11.202526, 8.699558, 5.061958, 3.655566, 2.629792, 1.50961, 0.718888, 0.242299, -0.225411, -0.648332, -1.139242, -1.649643, -2.413397, -3.093636, -3.78462, -4.520976, -5.424143, -6.336429, -7.18449, -7.983973, -8.92943, -9.481888, -10.167752, -10.615971, -10.703686, -10.25536, -9.94513, -9.833194, -9.451687, -9.202818, -9.471439, -9.835505, -10.595825, -11.089371, -11.53338, -12.176551, -12.745586, -12.859359, -13.046557, -13.102496, -13.225938, -13.267799, -13.694054, -13.944704, -13.979962], "market_activity_roc": [null, null, null, null, 49.482727, 64.118492, 64.259042, 63.027503, 41.582685, 23.615826, 10.092095, -1.371585, -3.675879, -2.721877, 1.334117, 1.49201, -1.09812, -6.020982, -9.268839, -8.459079, -7.653083, -4.67696, -1.822188, 5.688689, 17.640759, 26.49474, 31.744872, 20.852146, 7.148706, -1.668488, -4.817082, -1.780226, 1.044153, 0.725331, -1.614953, -4.105481, -4.224972, -2.788749, -1.668123, 2.851915, 3.760283, 2.394703, 0.566177, -3.9573, -6.168523, -5.339697, -4.46525, -3.028358, -1.648011, -1.646202, -1.811762, -2.588813, -3.086841, -2.747056, -1.647242, 4.014909, 8.105658, 12.53885, 21.630933, 30.575228, 36.401804, 35.241411, 25.180873, 15.250318, 7.167858, 4.724363, 5.940296, 0.725953, -0.067105, 0.390551, -0.697133, 1.266526, 2.412506, -0.63879, -2.210285, -3.159953, -2.923602, -0.793024, -0.011792, 0.405202, -0.63214, -0.90552, -0.450509, -0.076593, 0.916849, 1.025049, 1.327408, 5.571569, 5.894225, 5.754855, 4.344101, -1.018131, -1.991828, -1.512487, -0.769372, -0.249989, -0.85253, -1.56191, -1.673107, -1.383172, -0.532839, 0.792027, 5.023271, 6.133158, 7.595556, 10.928855, 13.297224, 16.166928, 14.177619, 9.904728, 2.092579, -4.278507, -6.187585, -9.605756, -9.604289, -7.763976, -6.961294, -4.96494, -4.416108, -4.166353, -3.489342, -2.866338, -2.897499, -3.651036, -4.31907, -4.787549, -5.20317, -5.315681, -5.669255, -6.053931, -6.563356, -7.225736, -7.673496, -8.08614, -8.178914, -7.851713, -7.571285, -7.596694, -7.692923, -7.661695, -8.034718, -8.407848, -8.99057, -9.885181, -10.355825, -10.608711, -11.018506, -11.111743, -10.728495, -10.605898, -10.352382, -10.277552, -10.756885, -10.891263, -11.033336, -10.893158], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.6647, -10.378, -11.5423, -12.9673, -10.7444, -12.7004, -4.325, -0.8797, 3.9609, 4.2821, 4.7252, 4.7798, -5.9368, -5.5352, -3.3412, -0.573, -1.034, -3.7388, -8.0069, -5.05, -7.2973, -3.655, -4.849, -3.5352, 3.1502, -3.6138, -6.1047, -8.2287, -11.0229, -10.2725, -7.3255, -6.5048, -1.4255, -2.3274, -4.7211, -4.6809, -5.4608, -3.0947, 2.8473, 8.0663, 8.0828, 5.6877, 8.4307, 15.3493, 19.0227, 14.2157, 6.3836, 3.7298, 8.4585, 1.8967, 1.9558, 3.021, -4.2025, -2.3768, 0.5401, -1.1006, -0.9625, -0.9468, -8.3606, -7.0032, -6.8581, 0.877, -2.8886, -5.8748, -3.6095, -4.8442, -2.6383, -0.3105, -1.5605, -0.5291, -2.1225, -0.1582, 8.6856, -0.4285, -2.434, -3.8255, -3.0034, -1.641, 0.1378, -2.5672, -3.7589, -4.1591, -4.2545, -5.3079, -2.7542, 2.3884, 4.4272, 10.1896, 0.6843, 3.9384, 10.1646, 13.81, 8.6753, -1.72, 0.5893, -2.5139, -11.4174, -11.4898, -15.0018, -11.3982, -9.9131, -10.2814, -9.7079, -8.3615, -7.0213, -3.1211, -4.889, -5.8578, -11.5074, -5.8824, -4.9854, -5.248, -7.7636, -6.7371, -6.0555, -7.2588, -10.139, -5.0258, -4.5983, -2.4859, -3.1598, -0.9271, -4.2095, -4.1942, -3.895, -5.8803, -7.471, -7.7488, -8.2237, -4.3972, -4.4782, -5.6838, -4.8826, 6.1944, 2.8465, 0.933, -0.2748, -0.1255, -0.5767, -1.8432, -0.3841], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.013494, -0.104185, 0.014412, 0.178498, 0.4573, 0.624581, 0.72495, 0.785172, 0.639943, 0.540509, 0.423281, 0.40742, 0.38396, 0.317707, 0.159674, 0.068859, -0.040758, -0.075712, -0.12823, -0.15082, -0.041118, -0.062555, -0.154184, -0.287604, -0.413778, -0.506221, -0.543449, -0.559147, -0.474747, -0.411388, -0.415999, -0.439738, -0.470871, -0.468333, -0.358824, -0.164969, 0.008986, 0.125577, 0.283279, 0.446342, 0.566432, 0.665958, 0.742982, 0.766321, 0.8032, 0.799226, 0.792132, 0.793931, 0.699754, 0.584619, 0.499204, 0.388339, 0.277742, 0.183419, 0.009724, -0.141391, -0.264359, -0.222143, -0.248098, -0.352222, -0.381487, -0.437586, -0.422944, -0.355418, -0.343086, -0.308, -0.318398, -0.272998, -0.09578, -0.055809, -0.070106, -0.098714, -0.127214, -0.133694, -0.095982, -0.094579, -0.119891, -0.151356, -0.205669, -0.292939, -0.299176, -0.187804, -0.037685, 0.18047, 0.249246, 0.36882, 0.538248, 0.666356, 0.743221, 0.722842, 0.732012, 0.672822, 0.462736, 0.256332, -0.002306, -0.158484, -0.292649, -0.401821, -0.481436, -0.542068, -0.582748, -0.577589, -0.607167, -0.63651, -0.711816, -0.7115, -0.703806, -0.705224, -0.744273, -0.755267, -0.745921, -0.768304, -0.805085, -0.801822, -0.797336, -0.752158, -0.703171, -0.625968, -0.607433, -0.571843, -0.528276, -0.540648, -0.569779, -0.585786, -0.613796, -0.64125, -0.662387, -0.687917, -0.723343, -0.69382, -0.691573, -0.700469, -0.706041, -0.695485, -0.680194, -0.660904, -0.593519], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4722, 0.4856, 0.5, 0.511, 0.513, 0.5045, 0.489, 0.468, 0.4445, 0.42, 0.385, 0.3565, 0.3375, 0.338, 0.351, 0.3815, 0.423, 0.476, 0.5365, 0.6, 0.679, 0.7485, 0.802, 0.827, 0.831, 0.817, 0.795, 0.7665, 0.742, 0.724, 0.7065, 0.673, 0.628, 0.5835, 0.542, 0.505, 0.46, 0.4095, 0.3475, 0.274, 0.196, 0.1375, 0.0975, 0.0765, 0.0865, 0.123, 0.185, 0.26, 0.3395, 0.422, 0.5055, 0.596, 0.6895, 0.7805, 0.841, 0.87, 0.878, 0.871, 0.859, 0.849, 0.841, 0.823, 0.805, 0.771, 0.744, 0.7065, 0.6765, 0.658, 0.63, 0.602, 0.5615, 0.5405, 0.525, 0.526, 0.5285, 0.5475, 0.562, 0.5845, 0.6295, 0.677, 0.719, 0.723, 0.7155, 0.7065, 0.6865, 0.6575, 0.619, 0.561, 0.4915, 0.417, 0.3765, 0.38, 0.408, 0.4325, 0.474, 0.529, 0.5975, 0.6755, 0.753, 0.8295, 0.887, 0.8985, 0.865, 0.816, 0.7495, 0.6765, 0.592, 0.498, 0.402, 0.3055, 0.212, 0.1425, 0.0965, 0.0665, 0.045, 0.025, 0.013, 0.007, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0025, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [7.193217, 14.61621, 23.774333, 39.406094, 83.556396, 107.723175, 99.582087, 117.629616, 96.121521, 96.455412, 78.3893, 79.775143, 84.396279, 98.73376, 92.606447, 68.582211, 55.580511, 48.264898, 39.694255, 36.574913, 33.090132, 53.070567, 57.472654, 79.494412, 79.739517, 81.397162, 81.698961, 54.652658, 49.731849, 55.286877, 59.303631, 53.794639, 44.336944, 29.684612, 32.754119, 27.12755, 32.076661, 27.944261, 28.101509, 43.971243, 30.819545, 23.409576, 14.458315, 3.776894, 4.258866, 5.764403, 5.885797, 12.016384, 9.588791, 3.629286, 4.02136, 2.506847, 2.758162, -1.723628, -0.747673, 4.153643, 0.923767, 5.714746, 25.291751, 38.98214, 39.923311, 33.523745, 27.608523, 40.501131, 31.901904, 32.934929, 34.709108, 30.820721, 34.535967, 36.942916, 32.612665, 31.116441, 27.388748, 15.013407, 13.629243, 14.150338, 23.805792, 17.058965, 14.058387, 16.356884, 13.785976, 19.238043, 20.350291, 17.613768, 18.654627, 13.941053, 14.498749, 28.192025, 18.753593, 14.236307, 11.835237, 12.449402, 11.050141, 10.851695, 6.547999, 3.711219, 0.611871, 0.460006, -3.400886, -3.927544, -3.663509, -2.817129, 4.60443, -3.175032, 1.32311, 9.863228, 17.15669, 13.228774, 5.603657, 5.297843, 1.956764, -9.766798, -11.578118, -15.795797, -14.924078, -14.950491, -16.911616, -17.821123, -18.924291, -18.498104, -18.646099, -20.282853, -22.370999, -30.667997, -25.902611, -25.736249, -28.05422, -31.725989, -30.697323, -28.129201, -30.025405, -36.167828, -34.698845, -35.561002, -34.375389, -35.755175, -35.018439, -38.791352, -38.688103, -37.569071, -40.568131, -44.890696, -48.000361, -50.51274, -48.255945, -48.484631, -49.653577, -49.523628, -41.657564, -47.41919, -49.861122, -51.383952, -51.093047, -51.037725, -52.713182, -51.30347], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7039, -3.085, -2.4846, -1.0836, -1.5428, -1.8875]}}, "links": {"chart": "https://sharemaestro.com/terminal/e0807155-0249-4532-9fe2-9de0754ea127/", "share_image": "https://sharemaestro.com/terminal/e0807155-0249-4532-9fe2-9de0754ea127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}