{"ticker": {"uuid": "e0815492-42f6-4046-b530-d5cae0e8ea59", "symbol": "SGE", "name": "The Sage Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGE fell 8.17%, moving from 902.71 to 829.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.26 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "829.00"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 834.2, "high": 857.6, "low": 807.2, "close": 829.0, "volume": 11846972}, "trend_line": 901.014965, "activity_lines": {"activity_5": 825.16, "activity_10": 834.592489, "activity_20": 847.861034, "activity_30": 861.73954}, "trend_signal": 0, "fair_value": 1086.796749, "relative_strength": -22.255139, "rate_of_change": -0.882823349424121, "market_dynamics": 0.122783, "expectation": {"probability": 46.2377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 903.887276, "high": 930.672075, "low": 899.089949, "close": 927.473877, "volume": 17492065}, "trend_line": 805.61967, "activity_lines": {"activity_5": 908.524601, "activity_10": 891.356433, "activity_20": 857.843051, "activity_30": 833.577033}, "trend_signal": 1, "fair_value": 715.587143, "relative_strength": 20.863139, "rate_of_change": 0.6550578926807115, "market_dynamics": 1.50693, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 926.274623, "high": 946.862888, "low": 919.878288, "close": 937.268311, "volume": 11499717}, "trend_line": 812.021751, "activity_lines": {"activity_5": 920.957556, "activity_10": 902.357302, "activity_20": 868.316998, "activity_30": 842.070493}, "trend_signal": 1, "fair_value": 716.805462, "relative_strength": 17.914399, "rate_of_change": 0.7946778409717766, "market_dynamics": 1.565874, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 934.869713, "high": 951.460291, "low": 910.483566, "close": 939.467102, "volume": 11422086}, "trend_line": 818.503786, "activity_lines": {"activity_5": 930.13903, "activity_10": 911.547181, "activity_20": 878.163412, "activity_30": 850.292774}, "trend_signal": 1, "fair_value": 718.158229, "relative_strength": 17.128424, "rate_of_change": 0.7982587894988538, "market_dynamics": 1.485535, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 927.873668, "high": 938.901496, "low": 919.47843, "close": 931.271667, "volume": 10676768}, "trend_line": 823.953245, "activity_lines": {"activity_5": 932.031274, "activity_10": 917.882935, "activity_20": 886.379042, "activity_30": 857.568121}, "trend_signal": 1, "fair_value": 719.227998, "relative_strength": 17.566127, "rate_of_change": 0.6657829924808738, "market_dynamics": 1.39735, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 927.274057, "high": 956.257463, "low": 926.874321, "close": 945.463684, "volume": 17320120}, "trend_line": 829.658618, "activity_lines": {"activity_5": 938.187793, "activity_10": 925.445923, "activity_20": 895.002755, "activity_30": 865.407505}, "trend_signal": 1, "fair_value": 720.546224, "relative_strength": 19.391781, "rate_of_change": 0.6924389259490092, "market_dynamics": 1.359656, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 943.664701, "high": 954.458495, "low": 931.271713, "close": 942.865173, "volume": 11783934}, "trend_line": 835.757068, "activity_lines": {"activity_5": 940.413208, "activity_10": 931.195397, "activity_20": 902.44687, "activity_30": 872.711153}, "trend_signal": 1, "fair_value": 721.884924, "relative_strength": 22.646826, "rate_of_change": 0.7350553429675767, "market_dynamics": 1.297629, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.465376, "high": 966.851506, "low": 940.866308, "close": 951.060486, "volume": 15577844}, "trend_line": 842.022095, "activity_lines": {"activity_5": 944.344307, "activity_10": 936.912155, "activity_20": 909.869764, "activity_30": 880.150083}, "trend_signal": 1, "fair_value": 723.240309, "relative_strength": 21.721091, "rate_of_change": 0.7496229753692052, "market_dynamics": 1.24653, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 958.656166, "high": 980.643755, "low": 956.857199, "close": 969.450073, "volume": 11703958}, "trend_line": 847.461033, "activity_lines": {"activity_5": 953.485791, "activity_10": 944.63505, "activity_20": 918.202342, "activity_30": 888.371243}, "trend_signal": 1, "fair_value": 724.954282, "relative_strength": 21.267792, "rate_of_change": 0.645937681718436, "market_dynamics": 1.225005, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 974.847028, "high": 1019.421692, "low": 961.854398, "close": 1019.421692, "volume": 10112334}, "trend_line": 856.431156, "activity_lines": {"activity_5": 977.285616, "activity_10": 959.655616, "activity_20": 930.433375, "activity_30": 899.465479}, "trend_signal": 1, "fair_value": 726.898961, "relative_strength": 26.496268, "rate_of_change": 1.0584702600715263, "market_dynamics": 1.185364, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1019.421705, "high": 1054.401845, "low": 1012.925391, "close": 1027.91687, "volume": 18389660}, "trend_line": 865.331352, "activity_lines": {"activity_5": 998.040499, "activity_10": 974.490834, "activity_20": 942.454714, "activity_30": 910.529074}, "trend_signal": 1, "fair_value": 728.809753, "relative_strength": 22.9449, "rate_of_change": 1.0392190823099914, "market_dynamics": 1.311137, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.416, "high": 1033.913471, "low": 1009.927088, "close": 1023.419434, "volume": 14368995}, "trend_line": 874.448063, "activity_lines": {"activity_5": 1011.799357, "activity_10": 986.173295, "activity_20": 953.048476, "activity_30": 920.728305}, "trend_signal": 1, "fair_value": 730.794143, "relative_strength": 22.088049, "rate_of_change": 1.0535514492718865, "market_dynamics": 1.40324, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1025.418298, "high": 1025.418298, "low": 974.357264, "close": 988.439331, "volume": 18743319}, "trend_line": 882.012351, "activity_lines": {"activity_5": 1008.527897, "activity_10": 989.751274, "activity_20": 959.303461, "activity_30": 928.08258}, "trend_signal": 1, "fair_value": 732.515889, "relative_strength": 18.487013, "rate_of_change": 0.86503570881601, "market_dynamics": 1.391056, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.038354, "high": 997.434183, "low": 967.251249, "close": 993.836121, "volume": 15025306}, "trend_line": 889.776522, "activity_lines": {"activity_5": 1004.563444, "activity_10": 993.380105, "activity_20": 965.249743, "activity_30": 935.297017}, "trend_signal": 1, "fair_value": 734.272231, "relative_strength": 20.241854, "rate_of_change": 0.8802791696961206, "market_dynamics": 1.141555, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.638601, "high": 1025.917939, "low": 982.842469, "close": 1013.924744, "volume": 12256277}, "trend_line": 899.136383, "activity_lines": {"activity_5": 1005.669462, "activity_10": 999.672885, "activity_20": 972.493077, "activity_30": 943.30658}, "trend_signal": 1, "fair_value": 736.216243, "relative_strength": 20.27463, "rate_of_change": 1.0519339147049358, "market_dynamics": 0.88097, "expectation": {"probability": 56.2991, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1022.919703, "high": 1025.418286, "low": 948.262111, "close": 950.460876, "volume": 16849379}, "trend_line": 905.827801, "activity_lines": {"activity_5": 985.987321, "activity_10": 992.923997, "activity_20": 972.944255, "activity_30": 946.617837}, "trend_signal": 1, "fair_value": 737.866106, "relative_strength": 15.216119, "rate_of_change": 0.7442050089969497, "market_dynamics": 0.336161, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.059884, "high": 975.646535, "low": 944.423294, "close": 967.451172, "volume": 14157197}, "trend_line": 912.259428, "activity_lines": {"activity_5": 977.132345, "activity_10": 989.173395, "activity_20": 974.638531, "activity_30": 950.593539}, "trend_signal": 1, "fair_value": 739.998745, "relative_strength": 18.465823, "rate_of_change": 0.7100275563302053, "market_dynamics": -0.116636, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 973.047974, "high": 999.033268, "low": 959.855525, "close": 969.450073, "volume": 15129491}, "trend_line": 918.764347, "activity_lines": {"activity_5": 972.674886, "activity_10": 985.339212, "activity_20": 976.007281, "activity_30": 954.283258}, "trend_signal": 1, "fair_value": 741.963668, "relative_strength": 16.035851, "rate_of_change": 0.713055826045142, "market_dynamics": -0.393254, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 968.050797, "high": 1002.431357, "low": 957.256933, "close": 993.436401, "volume": 14321105}, "trend_line": 925.589119, "activity_lines": {"activity_5": 977.478821, "activity_10": 985.531824, "activity_20": 979.222596, "activity_30": 959.10081}, "trend_signal": 1, "fair_value": 744.004247, "relative_strength": 19.183328, "rate_of_change": 0.7428207268038383, "market_dynamics": -0.698009, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 998.233754, "high": 1002.431386, "low": 973.37575, "close": 983.841858, "volume": 14735396}, "trend_line": 931.534436, "activity_lines": {"activity_5": 979.111222, "activity_10": 983.543858, "activity_20": 980.941618, "activity_30": 962.859051}, "trend_signal": 1, "fair_value": 746.541558, "relative_strength": 15.324709, "rate_of_change": 0.6423278837183527, "market_dynamics": -0.713648, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.042796, "high": 1151.346903, "low": 975.046766, "close": 1103.374146, "volume": 21447586}, "trend_line": 941.04443, "activity_lines": {"activity_5": 1022.593246, "activity_10": 1003.935941, "activity_20": 993.76102, "activity_30": 973.945484}, "trend_signal": 1, "fair_value": 749.710665, "relative_strength": 28.76696, "rate_of_change": 1.020895592527511, "market_dynamics": -0.265276, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1101.374998, "high": 1153.345676, "low": 1092.380102, "close": 1148.348511, "volume": 25042936}, "trend_line": 952.260101, "activity_lines": {"activity_5": 1070.872506, "activity_10": 1031.133231, "activity_20": 1009.892816, "activity_30": 987.319941}, "trend_signal": 1, "fair_value": 753.398533, "relative_strength": 32.249068, "rate_of_change": 1.1918322496207676, "market_dynamics": 0.279431, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1148.348603, "high": 1174.353709, "low": 1119.864671, "close": 1173.833984, "volume": 27068060}, "trend_line": 964.198702, "activity_lines": {"activity_5": 1115.587101, "activity_10": 1060.692806, "activity_20": 1027.400015, "activity_30": 1001.61503}, "trend_signal": 1, "fair_value": 757.230563, "relative_strength": 33.592126, "rate_of_change": 1.253712193492402, "market_dynamics": 0.813545, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1175.33322, "high": 1207.814625, "low": 1159.841978, "close": 1168.337158, "volume": 20656864}, "trend_line": 974.328457, "activity_lines": {"activity_5": 1144.843827, "activity_10": 1085.882146, "activity_20": 1043.257205, "activity_30": 1014.785253}, "trend_signal": 1, "fair_value": 760.959498, "relative_strength": 31.51315, "rate_of_change": 1.0505879108723308, "market_dynamics": 1.302923, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1167.837712, "high": 1187.826217, "low": 1162.340829, "close": 1178.831421, "volume": 12960646}, "trend_line": 985.06119, "activity_lines": {"activity_5": 1165.93859, "activity_10": 1109.806787, "activity_20": 1059.02399, "activity_30": 1027.978992}, "trend_signal": 1, "fair_value": 764.77619, "relative_strength": 29.472388, "rate_of_change": 1.101551835306813, "market_dynamics": 1.259431, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1182.329306, "high": 1193.32307, "low": 1171.335543, "close": 1171.835205, "volume": 3360330}, "trend_line": 995.065513, "activity_lines": {"activity_5": 1171.701977, "activity_10": 1129.461086, "activity_20": 1072.945614, "activity_30": 1040.028929}, "trend_signal": 1, "fair_value": 768.562119, "relative_strength": 27.044947, "rate_of_change": 1.015604218454693, "market_dynamics": 1.075709, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1171.835265, "high": 1187.326477, "low": 1124.861945, "close": 1137.354858, "volume": 12608130}, "trend_line": 1004.340253, "activity_lines": {"activity_5": 1161.407845, "activity_10": 1138.821243, "activity_20": 1082.505435, "activity_30": 1049.208887}, "trend_signal": 1, "fair_value": 772.107814, "relative_strength": 23.049858, "rate_of_change": 0.9320733035996547, "market_dynamics": 0.830212, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1134.856282, "high": 1176.961933, "low": 1128.359967, "close": 1172.463989, "volume": 32929326}, "trend_line": 1014.172314, "activity_lines": {"activity_5": 1163.549666, "activity_10": 1151.475721, "activity_20": 1094.482841, "activity_30": 1060.055579}, "trend_signal": 1, "fair_value": 776.00588, "relative_strength": 26.807692, "rate_of_change": 0.9789571781705803, "market_dynamics": 0.828766, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1165.192378, "high": 1169.965221, "low": 1123.935174, "close": 1151.473511, "volume": 27866658}, "trend_line": 1023.517904, "activity_lines": {"activity_5": 1158.785994, "activity_10": 1156.622586, "activity_20": 1103.406852, "activity_30": 1068.913721}, "trend_signal": 1, "fair_value": 779.500463, "relative_strength": 26.127347, "rate_of_change": 0.921499223651654, "market_dynamics": 0.838318, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1128.983898, "high": 1182.959141, "low": 1123.486411, "close": 1177.961426, "volume": 15950602}, "trend_line": 1031.974095, "activity_lines": {"activity_5": 1163.975871, "activity_10": 1163.712034, "activity_20": 1113.986743, "activity_30": 1078.877819}, "trend_signal": 1, "fair_value": 783.274973, "relative_strength": 25.001269, "rate_of_change": 0.8261888694816607, "market_dynamics": 0.879326, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1175.462524, "high": 1196.952759, "low": 1161.468944, "close": 1166.966431, "volume": 11036080}, "trend_line": 1040.889986, "activity_lines": {"activity_5": 1165.558749, "activity_10": 1165.272945, "activity_20": 1122.764541, "activity_30": 1087.587002}, "trend_signal": 1, "fair_value": 786.967476, "relative_strength": 23.170682, "rate_of_change": 0.8639646133752876, "market_dynamics": 0.834306, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1166.466716, "high": 1195.953175, "low": 1149.472535, "close": 1190.455688, "volume": 18787196}, "trend_line": 1049.656047, "activity_lines": {"activity_5": 1175.295964, "activity_10": 1169.948406, "activity_20": 1133.11727, "activity_30": 1097.236402}, "trend_signal": 1, "fair_value": 790.819517, "relative_strength": 25.16188, "rate_of_change": 0.8421697891135286, "market_dynamics": 0.704903, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1191.955015, "high": 1195.453415, "low": 1130.983042, "close": 1177.46167, "volume": 21895000}, "trend_line": 1057.662492, "activity_lines": {"activity_5": 1177.161784, "activity_10": 1171.495734, "activity_20": 1141.437063, "activity_30": 1105.481926}, "trend_signal": 1, "fair_value": 794.553685, "relative_strength": 20.499619, "rate_of_change": 0.7627684347537499, "market_dynamics": 0.592227, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1171.464573, "high": 1217.943209, "low": 1159.969701, "close": 1214.94458, "volume": 20549460}, "trend_line": 1066.845074, "activity_lines": {"activity_5": 1191.188729, "activity_10": 1179.792179, "activity_20": 1152.426551, "activity_30": 1115.629158}, "trend_signal": 1, "fair_value": 798.765042, "relative_strength": 23.254056, "rate_of_change": 0.8681958629955973, "market_dynamics": 0.579094, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1213.944965, "high": 1260.921677, "low": 1196.952691, "close": 1243.931396, "volume": 25136318}, "trend_line": 1077.267065, "activity_lines": {"activity_5": 1210.646541, "activity_10": 1192.511546, "activity_20": 1165.12379, "activity_30": 1127.054082}, "trend_signal": 1, "fair_value": 802.957315, "relative_strength": 25.340153, "rate_of_change": 0.9768982632992815, "market_dynamics": 0.610564, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1244.431009, "high": 1255.925969, "low": 1228.438532, "close": 1245.430664, "volume": 17219338}, "trend_line": 1087.265965, "activity_lines": {"activity_5": 1226.206111, "activity_10": 1204.319871, "activity_20": 1176.868546, "activity_30": 1137.903346}, "trend_signal": 1, "fair_value": 807.157916, "relative_strength": 24.669692, "rate_of_change": 0.9281728110754086, "market_dynamics": 0.444891, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1235.435263, "high": 1247.930451, "low": 1212.945313, "close": 1212.945313, "volume": 21326652}, "trend_line": 1096.268636, "activity_lines": {"activity_5": 1225.706283, "activity_10": 1208.883669, "activity_20": 1184.114842, "activity_30": 1146.011691}, "trend_signal": 1, "fair_value": 811.177171, "relative_strength": 19.350599, "rate_of_change": 0.8280100076525401, "market_dynamics": 0.284587, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1215.444317, "high": 1276.416378, "low": 1214.444774, "close": 1260.923462, "volume": 13266460}, "trend_line": 1106.597402, "activity_lines": {"activity_5": 1239.699862, "activity_10": 1220.796396, "activity_20": 1194.761466, "activity_30": 1156.634583}, "trend_signal": 1, "fair_value": 815.373356, "relative_strength": 19.875672, "rate_of_change": 0.942174724407612, "market_dynamics": 0.1201, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1266.421096, "high": 1284.412871, "low": 1248.928943, "close": 1264.921631, "volume": 9440526}, "trend_line": 1116.446454, "activity_lines": {"activity_5": 1249.462044, "activity_10": 1231.827708, "activity_20": 1204.400899, "activity_30": 1166.84905}, "trend_signal": 1, "fair_value": 819.479916, "relative_strength": 18.934779, "rate_of_change": 0.8900302840219211, "market_dynamics": 0.023847, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1264.422011, "high": 1271.918584, "low": 1225.939543, "close": 1246.430176, "volume": 17483584}, "trend_line": 1124.013403, "activity_lines": {"activity_5": 1249.728605, "activity_10": 1237.434244, "activity_20": 1210.986454, "activity_30": 1175.235096}, "trend_signal": 1, "fair_value": 823.293776, "relative_strength": 16.842737, "rate_of_change": 0.6777708839406662, "market_dynamics": 0.050691, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1244.930843, "high": 1247.4297, "low": 1170.964684, "close": 1179.960571, "volume": 18188448}, "trend_line": 1129.081527, "activity_lines": {"activity_5": 1227.672046, "activity_10": 1229.710511, "activity_20": 1209.99115, "activity_30": 1178.844591}, "trend_signal": 1, "fair_value": 826.734055, "relative_strength": 8.709499, "rate_of_change": 0.45089533509771906, "market_dynamics": -0.138266, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1182.959156, "high": 1194.453901, "low": 1133.481852, "close": 1139.978882, "volume": 18705757}, "trend_line": 1132.966842, "activity_lines": {"activity_5": 1196.65293, "activity_10": 1214.481124, "activity_20": 1204.82337, "activity_30": 1179.547646}, "trend_signal": 1, "fair_value": 829.911638, "relative_strength": 5.714216, "rate_of_change": 0.344112883533165, "market_dynamics": -0.477523, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1148.475117, "high": 1180.460428, "low": 1140.478772, "close": 1172.463989, "volume": 18341240}, "trend_line": 1139.100997, "activity_lines": {"activity_5": 1181.326611, "activity_10": 1206.075879, "activity_20": 1202.789264, "activity_30": 1182.095849}, "trend_signal": 1, "fair_value": 833.34228, "relative_strength": 4.87661, "rate_of_change": 0.5414240534322684, "market_dynamics": -0.762829, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1173.46351, "high": 1182.959244, "low": 1145.976108, "close": 1182.459473, "volume": 8732755}, "trend_line": 1145.388442, "activity_lines": {"activity_5": 1175.229419, "activity_10": 1199.578862, "activity_20": 1201.713632, "activity_30": 1184.89317}, "trend_signal": 1, "fair_value": 836.851083, "relative_strength": 4.243764, "rate_of_change": 0.5519655427006824, "market_dynamics": -1.11854, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1199.451777, "high": 1213.445203, "low": 1182.959316, "close": 1197.452515, "volume": 7742666}, "trend_line": 1151.506034, "activity_lines": {"activity_5": 1179.627385, "activity_10": 1196.398491, "activity_20": 1201.998661, "activity_30": 1188.252143}, "trend_signal": 1, "fair_value": 840.381719, "relative_strength": 2.283957, "rate_of_change": 0.5341063149998208, "market_dynamics": -1.14668, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1197.452593, "high": 1205.448938, "low": 953.763953, "close": 1105.494507, "volume": 23703499}, "trend_line": 1156.673822, "activity_lines": {"activity_5": 1156.637858, "activity_10": 1177.343553, "activity_20": 1193.437112, "activity_30": 1185.283657}, "trend_signal": 0, "fair_value": 843.178172, "relative_strength": -5.678859, "rate_of_change": 0.4487851428835824, "market_dynamics": -1.086414, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1104.994734, "high": 1109.492677, "low": 1058.516098, "close": 1059.015869, "volume": 13342359}, "trend_line": 1159.725979, "activity_lines": {"activity_5": 1123.119857, "activity_10": 1152.382247, "activity_20": 1180.764934, "activity_30": 1178.983144}, "trend_signal": 0, "fair_value": 845.762108, "relative_strength": -8.717712, "rate_of_change": 0.263873612590506, "market_dynamics": -1.188067, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.015362, "high": 1076.507981, "low": 1004.106838, "close": 1022.099792, "volume": 19957868}, "trend_line": 1161.480969, "activity_lines": {"activity_5": 1082.694031, "activity_10": 1123.507644, "activity_20": 1164.949982, "activity_30": 1170.104035}, "trend_signal": 0, "fair_value": 848.111965, "relative_strength": -11.559251, "rate_of_change": 0.1513279888334645, "market_dynamics": -1.157141, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1036.594053, "high": 1071.080705, "low": 1013.603182, "close": 1059.585205, "volume": 15640123}, "trend_line": 1163.685929, "activity_lines": {"activity_5": 1064.787622, "activity_10": 1105.790819, "activity_20": 1153.421089, "activity_30": 1163.530115}, "trend_signal": 0, "fair_value": 850.688023, "relative_strength": -8.170564, "rate_of_change": 0.1898403898858913, "market_dynamics": -1.193726, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1051.5883, "high": 1066.082625, "low": 1029.596888, "close": 1056.086426, "volume": 15715206}, "trend_line": 1166.094082, "activity_lines": {"activity_5": 1053.906571, "activity_10": 1091.171242, "activity_20": 1141.996543, "activity_30": 1156.588211}, "trend_signal": 0, "fair_value": 853.122547, "relative_strength": -7.555389, "rate_of_change": 0.20694183370159872, "market_dynamics": -1.247895, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1063.583418, "high": 1084.575341, "low": 1054.586942, "close": 1080.576904, "volume": 24943800}, "trend_line": 1165.334174, "activity_lines": {"activity_5": 1060.613419, "activity_10": 1084.465275, "activity_20": 1133.48478, "activity_30": 1151.070974}, "trend_signal": 0, "fair_value": 855.651305, "relative_strength": -6.639027, "rate_of_change": -0.06516695451336625, "market_dynamics": -1.095555, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.077822, "high": 1102.068299, "low": 1065.584668, "close": 1088.073853, "volume": 22858266}, "trend_line": 1163.325018, "activity_lines": {"activity_5": 1071.480424, "activity_10": 1080.929366, "activity_20": 1126.098392, "activity_30": 1146.086437}, "trend_signal": 0, "fair_value": 858.230681, "relative_strength": -5.280627, "rate_of_change": -0.17241028752324872, "market_dynamics": -1.030757, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1090.572985, "high": 1092.572202, "low": 1066.582234, "close": 1085.574951, "volume": 19500830}, "trend_line": 1160.383051, "activity_lines": {"activity_5": 1079.577262, "activity_10": 1077.882838, "activity_20": 1118.961545, "activity_30": 1141.070304}, "trend_signal": 0, "fair_value": 860.746653, "relative_strength": -6.064146, "rate_of_change": -0.2528929537729564, "market_dynamics": -0.968839, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1084.575228, "high": 1092.572212, "low": 1026.098143, "close": 1063.08374, "volume": 9960193}, "trend_line": 1156.874603, "activity_lines": {"activity_5": 1075.945353, "activity_10": 1072.3268, "activity_20": 1110.120233, "activity_30": 1134.792929}, "trend_signal": 0, "fair_value": 863.090274, "relative_strength": -8.607188, "rate_of_change": -0.3023525720214991, "market_dynamics": -1.005938, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1056.086396, "high": 1069.581111, "low": 1030.596423, "close": 1044.590942, "volume": 7877940}, "trend_line": 1152.399921, "activity_lines": {"activity_5": 1065.915942, "activity_10": 1065.578903, "activity_20": 1100.24085, "activity_30": 1127.548822}, "trend_signal": 0, "fair_value": 865.273088, "relative_strength": -9.198353, "rate_of_change": -0.3867905811395905, "market_dynamics": -1.127693, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1046.590212, "high": 1081.576538, "low": 1023.599292, "close": 1081.576538, "volume": 7782801}, "trend_line": 1149.391298, "activity_lines": {"activity_5": 1068.981429, "activity_10": 1068.334961, "activity_20": 1094.833145, "activity_30": 1122.979571}, "trend_signal": 0, "fair_value": 867.713481, "relative_strength": -7.564765, "rate_of_change": -0.26107455798757756, "market_dynamics": -1.080326, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.075098, "high": 1096.070793, "low": 996.209906, "close": 1045.090698, "volume": 12648220}, "trend_line": 1146.315826, "activity_lines": {"activity_5": 1059.818327, "activity_10": 1064.892102, "activity_20": 1086.730856, "activity_30": 1116.2505}, "trend_signal": 0, "fair_value": 869.803443, "relative_strength": -9.52848, "rate_of_change": -0.2675739763604849, "market_dynamics": -1.048188, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1024.098929, "high": 1027.097755, "low": 984.614442, "close": 994.810486, "volume": 10970863}, "trend_line": 1140.394043, "activity_lines": {"activity_5": 1036.760697, "activity_10": 1052.560571, "activity_20": 1074.639282, "activity_30": 1106.475962}, "trend_signal": 0, "fair_value": 871.557008, "relative_strength": -13.766207, "rate_of_change": -0.5165926235759747, "market_dynamics": -1.014097, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 999.608537, "high": 1035.094587, "low": 995.410153, "close": 1015.102417, "volume": 9963004}, "trend_line": 1135.84834, "activity_lines": {"activity_5": 1026.518009, "activity_10": 1044.414652, "activity_20": 1065.747478, "activity_30": 1098.392632}, "trend_signal": 0, "fair_value": 873.356122, "relative_strength": -13.433653, "rate_of_change": -0.3986080976047332, "market_dynamics": -0.956642, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1011.603894, "high": 1035.094681, "low": 995.810059, "close": 995.810059, "volume": 10121697}, "trend_line": 1129.776628, "activity_lines": {"activity_5": 1013.04329, "activity_10": 1033.569809, "activity_20": 1056.207922, "activity_30": 1089.357904}, "trend_signal": 0, "fair_value": 874.98546, "relative_strength": -15.130187, "rate_of_change": -0.5345530548558916, "market_dynamics": -0.996195, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 994.410609, "high": 1032.095832, "low": 994.410609, "close": 1010.604248, "volume": 7732222}, "trend_line": 1124.564555, "activity_lines": {"activity_5": 1007.752026, "activity_10": 1026.510752, "activity_20": 1049.270766, "activity_30": 1081.669363}, "trend_signal": 0, "fair_value": 876.701949, "relative_strength": -14.263102, "rate_of_change": -0.46133659263485366, "market_dynamics": -0.921598, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1009.604635, "high": 1025.598317, "low": 977.217312, "close": 984.814392, "volume": 11770713}, "trend_line": 1117.709845, "activity_lines": {"activity_5": 998.59563, "activity_10": 1016.034861, "activity_20": 1040.683891, "activity_30": 1072.653224}, "trend_signal": 0, "fair_value": 878.263365, "relative_strength": -14.271851, "rate_of_change": -0.609543486812088, "market_dynamics": -0.749143, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 994.410588, "high": 1041.59213, "low": 984.533474, "close": 1030.596436, "volume": 10803267}, "trend_line": 1112.814337, "activity_lines": {"activity_5": 1008.718335, "activity_10": 1015.760423, "activity_20": 1037.19609, "activity_30": 1067.033004}, "trend_signal": 0, "fair_value": 880.114412, "relative_strength": -11.173664, "rate_of_change": -0.43799453157720586, "market_dynamics": -0.531298, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1027.597574, "high": 1032.595703, "low": 1000.608171, "close": 1010.604248, "volume": 10433558}, "trend_line": 1106.002993, "activity_lines": {"activity_5": 1009.791248, "activity_10": 1012.85065, "activity_20": 1032.479831, "activity_30": 1060.438804}, "trend_signal": 0, "fair_value": 881.797602, "relative_strength": -12.31564, "rate_of_change": -0.6120826964147895, "market_dynamics": -0.43899, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.104058, "high": 1037.093787, "low": 1007.605428, "close": 1036.094238, "volume": 8833721}, "trend_line": 1099.075088, "activity_lines": {"activity_5": 1019.660701, "activity_10": 1015.529594, "activity_20": 1031.009547, "activity_30": 1055.928562}, "trend_signal": 0, "fair_value": 883.954125, "relative_strength": -11.019007, "rate_of_change": -0.626391162035491, "market_dynamics": -0.311616, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.100443, "high": 1035.594374, "low": 992.610335, "close": 1001.607788, "volume": 11185942}, "trend_line": 1090.947658, "activity_lines": {"activity_5": 1015.34906, "activity_10": 1012.09276, "activity_20": 1027.023213, "activity_30": 1049.640349}, "trend_signal": 0, "fair_value": 885.828106, "relative_strength": -13.424554, "rate_of_change": -0.7394790482231368, "market_dynamics": -0.258445, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.604644, "high": 1018.101242, "low": 983.614811, "close": 1010.104431, "volume": 5405598}, "trend_line": 1084.186296, "activity_lines": {"activity_5": 1014.469397, "activity_10": 1011.654747, "activity_20": 1024.340782, "activity_30": 1044.424657}, "trend_signal": 0, "fair_value": 887.73222, "relative_strength": -12.272321, "rate_of_change": -0.6197696058484927, "market_dynamics": -0.320204, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1012.603405, "high": 1040.092773, "low": 1009.104775, "close": 1040.092773, "volume": 7131471}, "trend_line": 1076.825273, "activity_lines": {"activity_5": 1021.899845, "activity_10": 1017.305274, "activity_20": 1024.747294, "activity_30": 1041.579914}, "trend_signal": 0, "fair_value": 889.78374, "relative_strength": -10.749495, "rate_of_change": -0.6789444791137775, "market_dynamics": -0.115331, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.59286, "high": 1043.426319, "low": 1003.455049, "close": 1014.602661, "volume": 5120765}, "trend_line": 1068.481307, "activity_lines": {"activity_5": 1020.2005, "activity_10": 1017.497921, "activity_20": 1022.640496, "activity_30": 1037.565552}, "trend_signal": 0, "fair_value": 891.735899, "relative_strength": -11.663059, "rate_of_change": -0.7748672146924908, "market_dynamics": -0.094864, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.100957, "high": 1020.100565, "low": 959.624284, "close": 984.614502, "volume": 10838090}, "trend_line": 1059.754118, "activity_lines": {"activity_5": 1008.238542, "activity_10": 1012.247262, "activity_20": 1017.891886, "activity_30": 1032.15479}, "trend_signal": 0, "fair_value": 893.281944, "relative_strength": -13.40037, "rate_of_change": -0.8167844343953462, "market_dynamics": -0.04433, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 981.215804, "high": 1045.090842, "low": 974.018671, "close": 1041.092407, "volume": 8696589}, "trend_line": 1055.125179, "activity_lines": {"activity_5": 1018.534534, "activity_10": 1017.468869, "activity_20": 1018.862466, "activity_30": 1030.950809}, "trend_signal": 0, "fair_value": 895.136237, "relative_strength": -7.167202, "rate_of_change": -0.436793678965461, "market_dynamics": 0.251779, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1048.089477, "high": 1078.577535, "low": 1038.593286, "close": 1064.083252, "volume": 12448790}, "trend_line": 1052.595325, "activity_lines": {"activity_5": 1033.861833, "activity_10": 1026.316298, "activity_20": 1022.210672, "activity_30": 1031.528749}, "trend_signal": 0, "fair_value": 896.836937, "relative_strength": -5.024868, "rate_of_change": -0.23976813844946515, "market_dynamics": 0.536074, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1067.082138, "high": 1319.483283, "low": 1060.084878, "close": 1285.496582, "volume": 19781434}, "trend_line": 1056.363078, "activity_lines": {"activity_5": 1119.394987, "activity_10": 1073.979445, "activity_20": 1046.760103, "activity_30": 1046.554637}, "trend_signal": 0, "fair_value": 900.123447, "relative_strength": 11.85327, "rate_of_change": 0.3579488632062929, "market_dynamics": 1.04712, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1288.995195, "high": 1320.482828, "low": 1288.495391, "close": 1311.48645, "volume": 14065278}, "trend_line": 1060.663977, "activity_lines": {"activity_5": 1197.231177, "activity_10": 1121.733475, "activity_20": 1072.832751, "activity_30": 1063.014209}, "trend_signal": 1, "fair_value": 903.566314, "relative_strength": 13.677525, "rate_of_change": 0.4071421170969632, "market_dynamics": 1.568829, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1311.986256, "high": 1320.482851, "low": 1286.996082, "close": 1315.484741, "volume": 23014959}, "trend_line": 1064.598385, "activity_lines": {"activity_5": 1256.607877, "activity_10": 1164.743881, "activity_20": 1098.103319, "activity_30": 1079.454258}, "trend_signal": 1, "fair_value": 906.719751, "relative_strength": 13.685514, "rate_of_change": 0.3709382127908428, "market_dynamics": 1.869463, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.983532, "high": 1318.983532, "low": 1281.498054, "close": 1306.988281, "volume": 18933174}, "trend_line": 1071.314844, "activity_lines": {"activity_5": 1291.094409, "activity_10": 1201.129649, "activity_20": 1121.27473, "activity_30": 1095.092316}, "trend_signal": 1, "fair_value": 909.889163, "relative_strength": 13.013385, "rate_of_change": 0.6308913384271184, "market_dynamics": 1.96251, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1301.990207, "high": 1327.980148, "low": 1286.49617, "close": 1289.494995, "volume": 21297592}, "trend_line": 1078.997481, "activity_lines": {"activity_5": 1302.023454, "activity_10": 1228.782446, "activity_20": 1141.706724, "activity_30": 1109.168455}, "trend_signal": 1, "fair_value": 912.727435, "relative_strength": 14.375312, "rate_of_change": 0.7171222393703819, "market_dynamics": 1.886916, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1282.497832, "high": 1297.491865, "low": 1274.001159, "close": 1290.494751, "volume": 2572375}, "trend_line": 1087.94398, "activity_lines": {"activity_5": 1298.258301, "activity_10": 1251.537189, "activity_20": 1161.070103, "activity_30": 1122.81344}, "trend_signal": 1, "fair_value": 915.540098, "relative_strength": 13.441665, "rate_of_change": 0.8291492016930764, "market_dynamics": 1.655503, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1287.495896, "high": 1289.990891, "low": 1255.008708, "close": 1277.999512, "volume": 5203281}, "trend_line": 1095.224457, "activity_lines": {"activity_5": 1289.994857, "activity_10": 1267.467307, "activity_20": 1177.83544, "activity_30": 1135.075087}, "trend_signal": 1, "fair_value": 918.450685, "relative_strength": 11.214886, "rate_of_change": 0.6691959451809292, "market_dynamics": 1.37696, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1278.999252, "high": 1313.485663, "low": 1270.002774, "close": 1279.131226, "volume": 11818871}, "trend_line": 1102.659283, "activity_lines": {"activity_5": 1284.341113, "activity_10": 1278.814158, "activity_20": 1193.456667, "activity_30": 1146.94004}, "trend_signal": 1, "fair_value": 921.538136, "relative_strength": 10.962789, "rate_of_change": 0.6788403922575964, "market_dynamics": 1.196539, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1279.631139, "high": 1324.118278, "low": 1269.134165, "close": 1315.620728, "volume": 16470590}, "trend_line": 1110.494078, "activity_lines": {"activity_5": 1293.274105, "activity_10": 1291.440614, "activity_20": 1211.203937, "activity_30": 1160.679488}, "trend_signal": 1, "fair_value": 924.923541, "relative_strength": 10.677991, "rate_of_change": 0.7105363479717774, "market_dynamics": 1.087127, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1316.120582, "high": 1341.613374, "low": 1314.121158, "close": 1329.616699, "volume": 9663861}, "trend_line": 1118.545506, "activity_lines": {"activity_5": 1306.296924, "activity_10": 1301.620368, "activity_20": 1228.831697, "activity_30": 1174.816432}, "trend_signal": 1, "fair_value": 928.891813, "relative_strength": 11.859944, "rate_of_change": 0.725031151404302, "market_dynamics": 1.067042, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1320.619339, "high": 1347.61145, "low": 1290.628015, "close": 1347.61145, "volume": 18208474}, "trend_line": 1127.280056, "activity_lines": {"activity_5": 1322.643213, "activity_10": 1310.244014, "activity_20": 1246.531327, "activity_30": 1189.59488}, "trend_signal": 1, "fair_value": 932.975437, "relative_strength": 11.098436, "rate_of_change": 0.7808846357297982, "market_dynamics": 1.192969, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1332.615933, "high": 1348.611315, "low": 1318.120117, "close": 1318.120117, "volume": 16545619}, "trend_line": 1135.781268, "activity_lines": {"activity_5": 1325.351278, "activity_10": 1312.376238, "activity_20": 1259.912663, "activity_30": 1201.907142}, "trend_signal": 1, "fair_value": 937.03525, "relative_strength": 8.421243, "rate_of_change": 0.7541348713437981, "market_dynamics": 1.175406, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1317.120293, "high": 1330.616483, "low": 1309.122667, "close": 1317.120361, "volume": 13082077}, "trend_line": 1144.865582, "activity_lines": {"activity_5": 1325.051383, "activity_10": 1314.206077, "activity_20": 1271.734423, "activity_30": 1213.606438}, "trend_signal": 1, "fair_value": 941.196251, "relative_strength": 7.969573, "rate_of_change": 0.7998295319658283, "market_dynamics": 0.984707, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.620159, "high": 1330.116648, "low": 1297.625977, "close": 1297.625977, "volume": 8691545}, "trend_line": 1152.06723, "activity_lines": {"activity_5": 1315.720752, "activity_10": 1312.461743, "activity_20": 1280.361356, "activity_30": 1223.461947}, "trend_signal": 1, "fair_value": 945.106759, "relative_strength": 7.384861, "rate_of_change": 0.6290387372305691, "market_dynamics": 0.721686, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1297.12607, "high": 1300.625062, "low": 1253.138812, "close": 1264.635498, "volume": 12643116}, "trend_line": 1159.38539, "activity_lines": {"activity_5": 1296.592944, "activity_10": 1304.889364, "activity_20": 1284.436727, "activity_30": 1230.724416}, "trend_signal": 1, "fair_value": 948.996645, "relative_strength": 3.130293, "rate_of_change": 0.6352198734096278, "market_dynamics": 0.231648, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1265.635235, "high": 1288.128752, "low": 1204.76678, "close": 1231.64502, "volume": 18448985}, "trend_line": 1167.279875, "activity_lines": {"activity_5": 1270.800391, "activity_10": 1291.770708, "activity_20": 1284.158096, "activity_30": 1235.386328}, "trend_signal": 1, "fair_value": 952.645593, "relative_strength": 2.234289, "rate_of_change": 0.6809198277028514, "market_dynamics": -0.174272, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1236.643516, "high": 1240.142508, "low": 1179.659842, "close": 1198.154663, "volume": 22237700}, "trend_line": 1173.381616, "activity_lines": {"activity_5": 1241.57548, "activity_10": 1273.63289, "activity_20": 1279.777754, "activity_30": 1237.37825}, "trend_signal": 1, "fair_value": 955.798058, "relative_strength": 0.255161, "rate_of_change": 0.5227316199553211, "market_dynamics": -0.441045, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1201.653735, "high": 1203.153303, "low": 1157.666298, "close": 1188.657349, "volume": 15792068}, "trend_line": 1179.809859, "activity_lines": {"activity_5": 1217.182495, "activity_10": 1255.220013, "activity_20": 1273.618848, "activity_30": 1238.363781}, "trend_signal": 1, "fair_value": 958.998521, "relative_strength": -0.408598, "rate_of_change": 0.5478390757402207, "market_dynamics": -0.615969, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1194.155782, "high": 1232.144872, "low": 1171.162365, "close": 1212.150635, "volume": 12330764}, "trend_line": 1186.528072, "activity_lines": {"activity_5": 1209.184807, "activity_10": 1242.723622, "activity_20": 1268.725765, "activity_30": 1240.450282}, "trend_signal": 1, "fair_value": 962.171536, "relative_strength": 1.688005, "rate_of_change": 0.5694318409658337, "market_dynamics": -0.655595, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1194.655558, "high": 1229.645508, "low": 1174.661383, "close": 1188.657349, "volume": 15560267}, "trend_line": 1193.322837, "activity_lines": {"activity_5": 1199.054379, "activity_10": 1227.836999, "activity_20": 1260.780664, "activity_30": 1240.587655}, "trend_signal": 1, "fair_value": 965.142716, "relative_strength": 7.34287, "rate_of_change": 0.5726594389416073, "market_dynamics": -0.694083, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.169572, "high": 1177.660524, "low": 1096.683838, "close": 1136.672241, "volume": 19789728}, "trend_line": 1196.858698, "activity_lines": {"activity_5": 1176.660791, "activity_10": 1206.061435, "activity_20": 1247.291389, "activity_30": 1236.932778}, "trend_signal": 0, "fair_value": 967.79603, "relative_strength": 3.889131, "rate_of_change": 0.2963038073493324, "market_dynamics": -0.730755, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1156.166736, "high": 1188.157607, "low": 1151.668033, "close": 1171.662231, "volume": 7151196}, "trend_line": 1202.227297, "activity_lines": {"activity_5": 1172.262052, "activity_10": 1194.482946, "activity_20": 1237.843183, "activity_30": 1235.307199}, "trend_signal": 0, "fair_value": 970.665953, "relative_strength": 3.096711, "rate_of_change": 0.44855746204385305, "market_dynamics": -0.801815, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1169.162954, "high": 1209.151449, "low": 1155.166989, "close": 1197.154907, "volume": 7350715}, "trend_line": 1207.595986, "activity_lines": {"activity_5": 1178.127034, "activity_10": 1190.202359, "activity_20": 1231.488679, "activity_30": 1234.979948}, "trend_signal": 0, "fair_value": 973.617311, "relative_strength": 3.618249, "rate_of_change": 0.44656189502575666, "market_dynamics": -0.858156, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1197.654771, "high": 1275.132324, "low": 1196.155203, "close": 1275.132324, "volume": 8159030}, "trend_line": 1216.71347, "activity_lines": {"activity_5": 1209.417985, "activity_10": 1202.280675, "activity_20": 1233.124072, "activity_30": 1239.337132}, "trend_signal": 0, "fair_value": 977.34264, "relative_strength": 7.97631, "rate_of_change": 0.7550111217411645, "market_dynamics": -0.800818, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1276.631898, "high": 1281.630457, "low": 1243.641539, "close": 1267.134644, "volume": 5841738}, "trend_line": 1225.281144, "activity_lines": {"activity_5": 1233.844263, "activity_10": 1213.313843, "activity_20": 1234.149476, "activity_30": 1242.59011}, "trend_signal": 0, "fair_value": 981.048724, "relative_strength": 7.728304, "rate_of_change": 0.7041652953838117, "market_dynamics": -0.75118, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1277.13186, "high": 1300.625029, "low": 1197.654871, "close": 1243.141602, "volume": 14376102}, "trend_line": 1232.049439, "activity_lines": {"activity_5": 1245.04104, "activity_10": 1219.9392, "activity_20": 1232.996307, "activity_30": 1243.742398}, "trend_signal": 0, "fair_value": 984.745749, "relative_strength": 3.93654, "rate_of_change": 0.5523871017801162, "market_dynamics": -0.505724, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1233.644455, "high": 1254.63839, "low": 1215.679662, "close": 1237.143433, "volume": 15411825}, "trend_line": 1239.467464, "activity_lines": {"activity_5": 1247.140471, "activity_10": 1225.264953, "activity_20": 1231.497374, "activity_30": 1244.071043}, "trend_signal": 0, "fair_value": 988.365491, "relative_strength": 2.829352, "rate_of_change": 0.6020882575963067, "market_dynamics": -0.262689, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1247.140569, "high": 1259.137111, "low": 1213.223999, "close": 1218.722778, "volume": 10721929}, "trend_line": 1247.271073, "activity_lines": {"activity_5": 1238.734269, "activity_10": 1226.532608, "activity_20": 1228.438646, "activity_30": 1242.732676}, "trend_signal": 0, "fair_value": 991.99141, "relative_strength": 0.454271, "rate_of_change": 0.6295936946030092, "market_dynamics": -0.213279, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1211.72437, "high": 1251.715227, "low": 1205.225848, "close": 1250.715454, "volume": 11281034}, "trend_line": 1254.258508, "activity_lines": {"activity_5": 1239.554435, "activity_10": 1233.07047, "activity_20": 1228.714499, "activity_30": 1242.954894}, "trend_signal": 0, "fair_value": 996.014565, "relative_strength": 2.14246, "rate_of_change": 0.5602178348603459, "market_dynamics": -0.081438, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1253.214986, "high": 1273.710284, "low": 1241.21762, "close": 1261.713013, "volume": 9614812}, "trend_line": 1260.846167, "activity_lines": {"activity_5": 1245.668246, "activity_10": 1240.90671, "activity_20": 1230.346811, "activity_30": 1243.43583}, "trend_signal": 0, "fair_value": 1000.074911, "relative_strength": 2.708475, "rate_of_change": 0.5252233856084819, "market_dynamics": -0.008632, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1264.212338, "high": 1284.707675, "low": 1254.214697, "close": 1255.714355, "volume": 18678601}, "trend_line": 1259.853426, "activity_lines": {"activity_5": 1250.143945, "activity_10": 1246.323999, "activity_20": 1231.731173, "activity_30": 1243.104745}, "trend_signal": 0, "fair_value": 1003.984073, "relative_strength": 2.934177, "rate_of_change": -0.07873609215643701, "market_dynamics": 0.179803, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1244.716788, "high": 1285.707478, "low": 1228.720466, "close": 1250.215576, "volume": 20064122}, "trend_line": 1257.811064, "activity_lines": {"activity_5": 1251.948535, "activity_10": 1248.577108, "activity_20": 1233.029447, "activity_30": 1242.482949}, "trend_signal": 0, "fair_value": 1007.936129, "relative_strength": 2.077134, "rate_of_change": -0.16211108037260774, "market_dynamics": 0.431706, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1255.714325, "high": 1272.210572, "low": 1167.234489, "close": 1211.724365, "volume": 19589146}, "trend_line": 1254.352384, "activity_lines": {"activity_5": 1240.051245, "activity_10": 1242.403573, "activity_20": 1230.985246, "activity_30": 1239.509613}, "trend_signal": 0, "fair_value": 1011.455697, "relative_strength": -1.403006, "rate_of_change": -0.27497611517272824, "market_dynamics": 0.492653, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1212.724143, "high": 1249.215765, "low": 1210.224711, "close": 1223.22168, "volume": 9765909}, "trend_line": 1251.560164, "activity_lines": {"activity_5": 1232.452954, "activity_10": 1238.05556, "activity_20": 1230.537914, "activity_30": 1237.501181}, "trend_signal": 0, "fair_value": 1015.010535, "relative_strength": -1.891574, "rate_of_change": -0.22260251868744746, "market_dynamics": 0.439073, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1215.723429, "high": 1266.711773, "low": 1215.223543, "close": 1253.214844, "volume": 8844068}, "trend_line": 1250.350826, "activity_lines": {"activity_5": 1236.685303, "activity_10": 1240.104679, "activity_20": 1233.301379, "activity_30": 1237.607934}, "trend_signal": 0, "fair_value": 1018.557796, "relative_strength": -0.211386, "rate_of_change": -0.09662643752856685, "market_dynamics": 0.340492, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1255.714325, "high": 1274.710004, "low": 1240.717657, "close": 1263.212524, "volume": 16160963}, "trend_line": 1249.441419, "activity_lines": {"activity_5": 1244.816756, "activity_10": 1244.224645, "activity_20": 1237.071389, "activity_30": 1238.437721}, "trend_signal": 0, "fair_value": 1022.143525, "relative_strength": -0.937902, "rate_of_change": -0.0727321469374629, "market_dynamics": 0.341206, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1271.710722, "high": 1334.696335, "low": 1188.729503, "close": 1202.726318, "volume": 21751772}, "trend_line": 1246.932312, "activity_lines": {"activity_5": 1232.286263, "activity_10": 1236.982193, "activity_20": 1234.930486, "activity_30": 1235.423844}, "trend_signal": 0, "fair_value": 1025.157053, "relative_strength": -5.205898, "rate_of_change": -0.20081829862885997, "market_dynamics": 0.224793, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1206.725512, "high": 1210.724603, "low": 1158.736408, "close": 1161.23584, "volume": 8687801}, "trend_line": 1243.002466, "activity_lines": {"activity_5": 1209.091561, "activity_10": 1222.821784, "activity_20": 1228.816339, "activity_30": 1229.895039}, "trend_signal": 0, "fair_value": 1027.882839, "relative_strength": -8.822356, "rate_of_change": -0.3151611328201749, "market_dynamics": -0.108284, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1161.735657, "high": 1165.734747, "low": 1084.25334, "close": 1090.251953, "volume": 10114301}, "trend_line": 1235.490173, "activity_lines": {"activity_5": 1165.601465, "activity_10": 1196.80043, "activity_20": 1216.072401, "activity_30": 1220.040167}, "trend_signal": 0, "fair_value": 1030.119011, "relative_strength": -14.767313, "rate_of_change": -0.6043667012322725, "market_dynamics": -0.550299, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1094.251074, "high": 1118.745453, "low": 1084.253348, "close": 1100.749634, "volume": 8971096}, "trend_line": 1227.861271, "activity_lines": {"activity_5": 1134.475244, "activity_10": 1175.605265, "activity_20": 1204.908712, "activity_30": 1211.347229}, "trend_signal": 0, "fair_value": 1032.527522, "relative_strength": -15.614185, "rate_of_change": -0.6174797798250011, "market_dynamics": -1.073734, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.749492, "high": 1101.749264, "low": 1074.755424, "close": 1086.252808, "volume": 18500388}, "trend_line": 1219.149316, "activity_lines": {"activity_5": 1108.681096, "activity_10": 1154.700919, "activity_20": 1192.782981, "activity_30": 1202.211199}, "trend_signal": 0, "fair_value": 1034.950711, "relative_strength": -15.48203, "rate_of_change": -0.7095227454242254, "market_dynamics": -1.279545, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.252483, "high": 1095.750778, "low": 1064.257876, "close": 1084.753174, "volume": 9255473}, "trend_line": 1211.370418, "activity_lines": {"activity_5": 1094.184383, "activity_10": 1136.605032, "activity_20": 1180.75452, "activity_30": 1193.54048}, "trend_signal": 0, "fair_value": 1037.117048, "relative_strength": -15.760545, "rate_of_change": -0.6380594975455842, "market_dynamics": -1.263798, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.252888, "high": 1119.2454, "low": 1073.255859, "close": 1073.255859, "volume": 11038542}, "trend_line": 1203.241602, "activity_lines": {"activity_5": 1083.720109, "activity_10": 1119.427131, "activity_20": 1168.044929, "activity_30": 1184.629864}, "trend_signal": 0, "fair_value": 1039.395433, "relative_strength": -17.225657, "rate_of_change": -0.6710429674699152, "market_dynamics": -1.229153, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1058.759047, "high": 1110.247415, "low": 1055.75973, "close": 1099.749878, "volume": 13424541}, "trend_line": 1196.645732, "activity_lines": {"activity_5": 1087.952507, "activity_10": 1109.583933, "activity_20": 1158.448574, "activity_30": 1177.952978}, "trend_signal": 0, "fair_value": 1042.025559, "relative_strength": -14.528549, "rate_of_change": -0.5481750289415362, "market_dynamics": -1.149187, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1099.249911, "high": 1107.748089, "low": 1068.256933, "close": 1069.756592, "volume": 10510362}, "trend_line": 1190.149768, "activity_lines": {"activity_5": 1081.553947, "activity_10": 1096.532353, "activity_20": 1146.830869, "activity_30": 1169.766582}, "trend_signal": 0, "fair_value": 1044.417302, "relative_strength": -17.363496, "rate_of_change": -0.542847713929753, "market_dynamics": -1.214667, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1075.255464, "high": 1105.748514, "low": 1069.256829, "close": 1099.749878, "volume": 22345145}, "trend_line": 1185.753263, "activity_lines": {"activity_5": 1087.219352, "activity_10": 1092.269702, "activity_20": 1139.009564, "activity_30": 1163.934331}, "trend_signal": 0, "fair_value": 1047.003872, "relative_strength": -16.836513, "rate_of_change": -0.36940770970262743, "market_dynamics": -1.003316, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1101.749282, "high": 1153.737502, "low": 1088.252415, "close": 1127.24353, "volume": 13959935}, "trend_line": 1183.389559, "activity_lines": {"activity_5": 1101.149504, "activity_10": 1095.977945, "activity_20": 1134.489519, "activity_30": 1160.15951}, "trend_signal": 0, "fair_value": 1049.83714, "relative_strength": -14.147236, "rate_of_change": -0.1993419772693552, "market_dynamics": -0.773914, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.243376, "high": 1164.235233, "low": 1125.244058, "close": 1129.743042, "volume": 11280683}, "trend_line": 1181.425749, "activity_lines": {"activity_5": 1113.080135, "activity_10": 1101.513059, "activity_20": 1130.730856, "activity_30": 1156.698444}, "trend_signal": 0, "fair_value": 1052.546799, "relative_strength": -13.242375, "rate_of_change": -0.16594788969233815, "market_dynamics": -0.604609, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1135.241658, "high": 1179.731587, "low": 1122.744502, "close": 1171.233521, "volume": 13585080}, "trend_line": 1180.061845, "activity_lines": {"activity_5": 1135.075114, "activity_10": 1115.164493, "activity_20": 1131.347381, "activity_30": 1156.040881}, "trend_signal": 0, "fair_value": 1055.368698, "relative_strength": -12.75072, "rate_of_change": -0.115445596234423, "market_dynamics": -0.241301, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.734278, "high": 1180.731432, "low": 1132.24248, "close": 1149.238525, "volume": 10013263}, "trend_line": 1178.747884, "activity_lines": {"activity_5": 1144.972852, "activity_10": 1123.344445, "activity_20": 1130.247629, "activity_30": 1154.05228}, "trend_signal": 0, "fair_value": 1058.129028, "relative_strength": -14.995728, "rate_of_change": -0.11134679132006303, "market_dynamics": -0.107689, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1160.236031, "high": 1172.733171, "low": 1089.252241, "close": 1101.249512, "volume": 11180562}, "trend_line": 1177.567126, "activity_lines": {"activity_5": 1133.575456, "activity_10": 1121.917505, "activity_20": 1125.113088, "activity_30": 1149.052385}, "trend_signal": 0, "fair_value": 1060.346026, "relative_strength": -18.080857, "rate_of_change": -0.10017052976531121, "market_dynamics": 0.001068, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1103.74891, "high": 1133.742077, "low": 1074.255601, "close": 1089.752075, "volume": 13849630}, "trend_line": 1174.836788, "activity_lines": {"activity_5": 1118.245605, "activity_10": 1118.127455, "activity_20": 1119.619099, "activity_30": 1143.386898}, "trend_signal": 0, "fair_value": 1062.206215, "relative_strength": -18.847909, "rate_of_change": -0.23186262079804756, "market_dynamics": 0.153615, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1095.250729, "high": 1156.736854, "low": 1034.264689, "close": 1064.257813, "volume": 32253386}, "trend_line": 1170.406885, "activity_lines": {"activity_5": 1096.917098, "activity_10": 1109.611195, "activity_20": 1112.461198, "activity_30": 1136.25277}, "trend_signal": 0, "fair_value": 1063.823556, "relative_strength": -18.932244, "rate_of_change": -0.377065397104331, "market_dynamics": 0.234771, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1072.25608, "high": 1096.750508, "low": 1056.759519, "close": 1074.255615, "volume": 25914208}, "trend_line": 1163.710995, "activity_lines": {"activity_5": 1083.286873, "activity_10": 1103.076318, "activity_20": 1106.95769, "activity_30": 1130.049462}, "trend_signal": 0, "fair_value": 1065.574161, "relative_strength": -19.153357, "rate_of_change": -0.5720993344976939, "market_dynamics": 0.33549, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1074.75551, "high": 1078.754654, "low": 1059.758861, "close": 1069.756592, "volume": 21820349}, "trend_line": 1157.131726, "activity_lines": {"activity_5": 1074.622168, "activity_10": 1096.18697, "activity_20": 1101.735066, "activity_30": 1123.987888}, "trend_signal": 0, "fair_value": 1067.443244, "relative_strength": -18.499853, "rate_of_change": -0.5653696689528864, "market_dynamics": 0.398868, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1070.756406, "high": 1103.248999, "low": 1054.260197, "close": 1071.756104, "volume": 16248437}, "trend_line": 1151.418876, "activity_lines": {"activity_5": 1071.922762, "activity_10": 1089.661168, "activity_20": 1097.576482, "activity_30": 1118.479783}, "trend_signal": 0, "fair_value": 1069.376386, "relative_strength": -17.654178, "rate_of_change": -0.4937078356453357, "market_dynamics": 0.356739, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1073.755635, "high": 1102.249151, "low": 1071.75609, "close": 1084.253418, "volume": 13234242}, "trend_line": 1146.322542, "activity_lines": {"activity_5": 1075.355355, "activity_10": 1085.916584, "activity_20": 1095.519816, "activity_30": 1114.146528}, "trend_signal": 0, "fair_value": 1071.549768, "relative_strength": -18.202236, "rate_of_change": -0.44261337956386276, "market_dynamics": 0.246044, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.754114, "high": 1092.751443, "low": 1079.254517, "close": 1079.254517, "volume": 3637805}, "trend_line": 1141.6736, "activity_lines": {"activity_5": 1077.488225, "activity_10": 1082.044747, "activity_20": 1093.55122, "activity_30": 1109.819559}, "trend_signal": 0, "fair_value": 1073.692386, "relative_strength": -17.780534, "rate_of_change": -0.40555269827364465, "market_dynamics": 0.060229, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1081.75394, "high": 1095.750643, "low": 1048.761336, "close": 1049.761108, "volume": 6679313}, "trend_line": 1134.975122, "activity_lines": {"activity_5": 1068.790177, "activity_10": 1073.728445, "activity_20": 1089.164116, "activity_30": 1103.88972}, "trend_signal": 0, "fair_value": 1075.499906, "relative_strength": -20.096868, "rate_of_change": -0.5867244368267798, "market_dynamics": -0.148163, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1051.260907, "high": 1087.897308, "low": 1038.318904, "close": 1082.397827, "volume": 21693050}, "trend_line": 1128.997949, "activity_lines": {"activity_5": 1072.604004, "activity_10": 1073.554681, "activity_20": 1088.078084, "activity_30": 1100.497637}, "trend_signal": 0, "fair_value": 1077.474877, "relative_strength": -18.4524, "rate_of_change": -0.526634715082327, "market_dynamics": -0.088317, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.396129, "high": 1126.893612, "low": 1024.403297, "close": 1053.900513, "volume": 16214703}, "trend_line": 1122.270821, "activity_lines": {"activity_5": 1066.075977, "activity_10": 1069.414873, "activity_20": 1084.365412, "activity_30": 1095.652641}, "trend_signal": 0, "fair_value": 1079.35942, "relative_strength": -20.85774, "rate_of_change": -0.59584944383278, "market_dynamics": -0.278031, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1039.901844, "high": 1053.900523, "low": 1004.230231, "close": 1028.902954, "volume": 22091564}, "trend_line": 1114.893734, "activity_lines": {"activity_5": 1052.405802, "activity_10": 1061.590945, "activity_20": 1078.426079, "activity_30": 1089.628908}, "trend_signal": 0, "fair_value": 1081.063223, "relative_strength": -21.396517, "rate_of_change": -0.6573357216421893, "market_dynamics": -0.44361, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.40279, "high": 1108.895349, "low": 944.510869, "close": 957.309692, "volume": 26342978}, "trend_line": 1106.413245, "activity_lines": {"activity_5": 1018.561238, "activity_10": 1041.856408, "activity_20": 1065.934293, "activity_30": 1079.462195}, "trend_signal": 0, "fair_value": 1082.03135, "relative_strength": -26.765283, "rate_of_change": -0.7606544678992728, "market_dynamics": -0.572988, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 963.909026, "high": 976.707805, "low": 832.52141, "close": 844.320374, "volume": 32404035}, "trend_line": 1093.783201, "activity_lines": {"activity_5": 955.183224, "activity_10": 1003.522869, "activity_20": 1043.233744, "activity_30": 1062.552978}, "trend_signal": 0, "fair_value": 1082.63393, "relative_strength": -35.641955, "rate_of_change": -1.141530441458155, "market_dynamics": -0.894254, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 847.120105, "high": 864.718421, "low": 790.525389, "close": 807.323853, "volume": 25914340}, "trend_line": 1078.920168, "activity_lines": {"activity_5": 893.169084, "activity_10": 962.643332, "activity_20": 1018.226048, "activity_30": 1044.07173}, "trend_signal": 0, "fair_value": 1082.931448, "relative_strength": -38.222593, "rate_of_change": -1.358864625678216, "market_dynamics": -1.007835, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 828.921811, "high": 830.321703, "low": 782.120195, "close": 819.122742, "volume": 16119039}, "trend_line": 1064.117175, "activity_lines": {"activity_5": 853.426172, "activity_10": 928.680551, "activity_20": 995.591736, "activity_30": 1027.310605}, "trend_signal": 0, "fair_value": 1083.375067, "relative_strength": -38.032959, "rate_of_change": -1.3720193058806567, "market_dynamics": -1.098365, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 814.723131, "high": 838.320945, "low": 771.587183, "close": 821.722473, "volume": 25634826}, "trend_line": 1051.417047, "activity_lines": {"activity_5": 830.201689, "activity_10": 899.783783, "activity_20": 974.541337, "activity_30": 1011.672237}, "trend_signal": 0, "fair_value": 1083.76104, "relative_strength": -38.457925, "rate_of_change": -1.193489617344084, "market_dynamics": -1.085759, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 841.920574, "high": 857.919072, "low": 821.322528, "close": 839.920715, "volume": 25099798}, "trend_line": 1040.706543, "activity_lines": {"activity_5": 826.855318, "activity_10": 878.969075, "activity_20": 956.678965, "activity_30": 998.027313}, "trend_signal": 0, "fair_value": 1084.267513, "relative_strength": -32.476833, "rate_of_change": -1.0186732306233857, "market_dynamics": -1.071284, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.32053, "high": 860.318833, "low": 829.321763, "close": 843.520386, "volume": 20715434}, "trend_line": 1032.482157, "activity_lines": {"activity_5": 832.53477, "activity_10": 863.160377, "activity_20": 940.539526, "activity_30": 985.305625}, "trend_signal": 0, "fair_value": 1084.97515, "relative_strength": -29.239612, "rate_of_change": -0.7902694621571237, "market_dynamics": -1.04172, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.320853, "high": 850.719741, "low": 797.324804, "close": 811.123474, "volume": 17762937}, "trend_line": 1022.827952, "activity_lines": {"activity_5": 827.468583, "activity_10": 845.211163, "activity_20": 922.875206, "activity_30": 971.02442}, "trend_signal": 0, "fair_value": 1085.368773, "relative_strength": -31.679326, "rate_of_change": -0.9350481201584517, "market_dynamics": -1.003546, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 810.923503, "high": 865.71829, "low": 809.23366, "close": 856.319214, "volume": 17575983}, "trend_line": 1015.163499, "activity_lines": {"activity_5": 837.214335, "activity_10": 840.411617, "activity_20": 911.125313, "activity_30": 960.281921}, "trend_signal": 0, "fair_value": 1085.89324, "relative_strength": -30.462712, "rate_of_change": -0.7493394157847556, "market_dynamics": -0.945682, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 861.918655, "high": 888.51616, "low": 812.923286, "close": 817.522827, "volume": 16431019}, "trend_line": 1006.255821, "activity_lines": {"activity_5": 831.548193, "activity_10": 832.150569, "activity_20": 896.846861, "activity_30": 947.530909}, "trend_signal": 0, "fair_value": 1086.170294, "relative_strength": -33.882385, "rate_of_change": -0.8774623997784256, "market_dynamics": -0.943644, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 815.923013, "high": 937.711488, "low": 815.923013, "close": 920.913086, "volume": 25398207}, "trend_line": 1001.177728, "activity_lines": {"activity_5": 860.625448, "activity_10": 846.531026, "activity_20": 893.71143, "activity_30": 942.024927}, "trend_signal": 0, "fair_value": 1087.017857, "relative_strength": -25.294524, "rate_of_change": -0.5046522856338306, "market_dynamics": -0.595459, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 916.313562, "high": 931.112132, "low": 878.917067, "close": 902.714783, "volume": 15389107}, "trend_line": 994.609892, "activity_lines": {"activity_5": 878.237109, "activity_10": 858.264457, "activity_20": 889.525421, "activity_30": 935.672478}, "trend_signal": 0, "fair_value": 1087.641141, "relative_strength": -24.045085, "rate_of_change": -0.6560109974799656, "market_dynamics": -0.312846, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 901.714892, "high": 909.914167, "low": 868.71804, "close": 891.515869, "volume": 21836910}, "trend_line": 988.668534, "activity_lines": {"activity_5": 888.169507, "activity_10": 866.900004, "activity_20": 885.08971, "activity_30": 929.021251}, "trend_signal": 0, "fair_value": 1088.11192, "relative_strength": -24.161076, "rate_of_change": -0.5973556112590848, "market_dynamics": -0.028953, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.116372, "high": 924.51271, "low": 874.857475, "close": 876.717285, "volume": 23988418}, "trend_line": 981.234115, "activity_lines": {"activity_5": 887.80955, "activity_10": 871.314137, "activity_20": 880.093376, "activity_30": 921.79859}, "trend_signal": 0, "fair_value": 1088.527555, "relative_strength": -23.655623, "rate_of_change": -0.7519627402241212, "market_dynamics": 0.327789, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.116851, "high": 885.316467, "low": 833.52134, "close": 867.518127, "volume": 31374358}, "trend_line": 972.576601, "activity_lines": {"activity_5": 883.023336, "activity_10": 873.008522, "activity_20": 875.149688, "activity_30": 914.462075}, "trend_signal": 0, "fair_value": 1088.859876, "relative_strength": -23.349431, "rate_of_change": -0.8823087036675231, "market_dynamics": 0.444562, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 867.918088, "high": 920.91308, "low": 862.718567, "close": 878.717041, "volume": 24202824}, "trend_line": 964.209068, "activity_lines": {"activity_5": 878.637073, "activity_10": 875.906424, "activity_20": 872.304635, "activity_30": 908.406619}, "trend_signal": 0, "fair_value": 1088.951367, "relative_strength": -23.586008, "rate_of_change": -0.8603469373411319, "market_dynamics": 0.656981, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.716893, "high": 884.516523, "low": 813.877195, "close": 842.320557, "volume": 27561543}, "trend_line": 953.245302, "activity_lines": {"activity_5": 864.931718, "activity_10": 871.481396, "activity_20": 866.948191, "activity_30": 900.542844}, "trend_signal": 0, "fair_value": 1088.858233, "relative_strength": -25.555313, "rate_of_change": -1.1370735210716731, "market_dynamics": 0.77665, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 886.0, "high": 902.4, "low": 870.0, "close": 870.0, "volume": 7727115}, "trend_line": 943.937352, "activity_lines": {"activity_5": 864.479126, "activity_10": 872.11081, "activity_20": 865.215697, "activity_30": 895.17218}, "trend_signal": 0, "fair_value": 1088.8473, "relative_strength": -22.044681, "rate_of_change": -0.9764485574144487, "market_dynamics": 0.720275, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 867.6, "high": 869.0, "low": 793.4, "close": 818.4, "volume": 13477931}, "trend_line": 934.509034, "activity_lines": {"activity_5": 848.260925, "activity_10": 862.287923, "activity_20": 859.580335, "activity_30": 887.072996}, "trend_signal": 0, "fair_value": 1088.586322, "relative_strength": -26.562391, "rate_of_change": -0.9988287866799015, "market_dynamics": 0.499169, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 826.0, "high": 839.6, "low": 792.4, "close": 812.6, "volume": 28644991}, "trend_line": 925.270632, "activity_lines": {"activity_5": 833.99721, "activity_10": 852.099931, "activity_20": 854.514024, "activity_30": 879.207897}, "trend_signal": 0, "fair_value": 1088.170282, "relative_strength": -25.456066, "rate_of_change": -0.9885834875727979, "market_dynamics": 0.401463, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 817.2, "high": 821.8, "low": 784.0, "close": 817.6, "volume": 22450586}, "trend_line": 917.048705, "activity_lines": {"activity_5": 825.06137, "activity_10": 842.910535, "activity_20": 850.953917, "activity_30": 872.261404}, "trend_signal": 0, "fair_value": 1087.827296, "relative_strength": -25.136483, "rate_of_change": -0.8885969915880716, "market_dynamics": 0.233221, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 824.0, "high": 848.8, "low": 812.0, "close": 834.0, "volume": 10620001}, "trend_line": 909.040184, "activity_lines": {"activity_5": 825.666667, "activity_10": 838.581378, "activity_20": 849.620998, "activity_30": 866.903423}, "trend_signal": 0, "fair_value": 1087.248606, "relative_strength": -23.957266, "rate_of_change": -0.8732928748860822, "market_dynamics": 0.167371, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 834.2, "high": 857.6, "low": 807.2, "close": 829.0, "volume": 11846972}, "trend_line": 901.014965, "activity_lines": {"activity_5": 825.16, "activity_10": 834.592489, "activity_20": 847.861034, "activity_30": 861.73954}, "trend_signal": 0, "fair_value": 1086.796749, "relative_strength": -22.255139, "rate_of_change": -0.882823349424121, "market_dynamics": 0.122783, "expectation": {"probability": 46.2377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0815492-42f6-4046-b530-d5cae0e8ea59/", "share_image": "https://sharemaestro.com/terminal/e0815492-42f6-4046-b530-d5cae0e8ea59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}