{"ticker": {"uuid": "e0815492-42f6-4046-b530-d5cae0e8ea59", "symbol": "SGE", "name": "The Sage Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGE rose 0.29%, moving from 840.00 to 842.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.80 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "842.40"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.80"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 880.799988, "high": 884.599976, "low": 813.953979, "close": 842.400024, "volume": 27561543}, "trend_line": 943.130357, "activity_lines": {"activity_5": 865.01333, "activity_10": 871.56363, "activity_20": 863.839044, "activity_30": 894.019956}, "trend_signal": 0, "fair_value": 1088.777739, "relative_strength": -24.797616, "rate_of_change": -1.0732091079400021, "market_dynamics": 0.821429, "expectation": {"probability": 45.1594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 870.388388, "high": 876.785491, "low": 854.795827, "close": 859.193726, "volume": 19372462}, "trend_line": 787.733834, "activity_lines": {"activity_5": 859.914368, "activity_10": 842.557024, "activity_20": 812.797047, "activity_30": 799.26592}, "trend_signal": 1, "fair_value": 708.345671, "relative_strength": 13.22595, "rate_of_change": 0.440850858507024, "market_dynamics": 1.540052, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 863.991469, "high": 886.980665, "low": 860.393134, "close": 877.585083, "volume": 32220302}, "trend_line": 790.332068, "activity_lines": {"activity_5": 867.89668, "activity_10": 851.808878, "activity_20": 820.766927, "activity_30": 805.062774}, "trend_signal": 1, "fair_value": 709.542049, "relative_strength": 13.882957, "rate_of_change": 0.32983653714689215, "market_dynamics": 1.512351, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 875.186151, "high": 884.381794, "low": 860.191308, "close": 871.188049, "volume": 11951310}, "trend_line": 792.304024, "activity_lines": {"activity_5": 869.6245, "activity_10": 858.021098, "activity_20": 827.582787, "activity_30": 810.279289}, "trend_signal": 1, "fair_value": 710.843393, "relative_strength": 15.195639, "rate_of_change": 0.2495098047824598, "market_dynamics": 1.490182, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 872.787399, "high": 928.161107, "low": 863.991569, "close": 924.362915, "volume": 15660324}, "trend_line": 796.408226, "activity_lines": {"activity_5": 888.633146, "activity_10": 872.402922, "activity_20": 839.154205, "activity_30": 818.799218}, "trend_signal": 1, "fair_value": 712.507371, "relative_strength": 20.313683, "rate_of_change": 0.518008475998853, "market_dynamics": 1.466131, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 921.364275, "high": 927.761274, "low": 891.978262, "close": 899.574646, "volume": 20002386}, "trend_line": 800.452279, "activity_lines": {"activity_5": 894.883529, "activity_10": 880.117707, "activity_20": 847.536387, "activity_30": 825.455116}, "trend_signal": 1, "fair_value": 714.062388, "relative_strength": 20.792207, "rate_of_change": 0.5077864426779493, "market_dynamics": 1.51522, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 903.972571, "high": 930.759901, "low": 899.174791, "close": 927.561401, "volume": 17492065}, "trend_line": 805.695703, "activity_lines": {"activity_5": 908.610368, "activity_10": 891.440573, "activity_20": 857.924014, "activity_30": 833.655704}, "trend_signal": 1, "fair_value": 715.654674, "relative_strength": 20.863138, "rate_of_change": 0.6550576639684981, "market_dynamics": 1.510317, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 926.36195, "high": 946.952217, "low": 919.965012, "close": 937.35675, "volume": 11499717}, "trend_line": 812.098389, "activity_lines": {"activity_5": 921.044478, "activity_10": 902.442476, "activity_20": 868.398948, "activity_30": 842.149965}, "trend_signal": 1, "fair_value": 716.873108, "relative_strength": 17.914397, "rate_of_change": 0.79467793810488, "market_dynamics": 1.568343, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 934.957829, "high": 951.550068, "low": 910.569409, "close": 939.555725, "volume": 11422086}, "trend_line": 818.581034, "activity_lines": {"activity_5": 930.226802, "activity_10": 911.633213, "activity_20": 878.246288, "activity_30": 850.373019}, "trend_signal": 1, "fair_value": 718.226002, "relative_strength": 17.128419, "rate_of_change": 0.798258571597788, "market_dynamics": 1.486676, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 927.961212, "high": 938.989996, "low": 919.565157, "close": 931.359558, "volume": 10676768}, "trend_line": 824.031004, "activity_lines": {"activity_5": 932.119226, "activity_10": 917.969563, "activity_20": 886.462694, "activity_30": 857.649053}, "trend_signal": 1, "fair_value": 719.295871, "relative_strength": 17.566128, "rate_of_change": 0.6657825888499643, "market_dynamics": 1.398858, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 927.361481, "high": 956.347782, "low": 926.961706, "close": 945.552856, "volume": 17320120}, "trend_line": 829.736914, "activity_lines": {"activity_5": 938.276306, "activity_10": 925.533254, "activity_20": 895.087217, "activity_30": 865.489173}, "trend_signal": 1, "fair_value": 720.614223, "relative_strength": 19.391774, "rate_of_change": 0.6924387519768496, "market_dynamics": 1.361311, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 943.753738, "high": 954.548665, "low": 931.359608, "close": 942.954163, "volume": 11783934}, "trend_line": 835.835937, "activity_lines": {"activity_5": 940.501941, "activity_10": 931.283271, "activity_20": 902.532036, "activity_30": 872.793511}, "trend_signal": 1, "fair_value": 721.953049, "relative_strength": 22.646827, "rate_of_change": 0.7350550393856514, "market_dynamics": 1.29919, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.554369, "high": 966.942833, "low": 940.955149, "close": 951.150208, "volume": 15577844}, "trend_line": 842.101556, "activity_lines": {"activity_5": 944.433407, "activity_10": 937.00056, "activity_20": 909.955628, "activity_30": 880.233142}, "trend_signal": 1, "fair_value": 723.308562, "relative_strength": 21.721086, "rate_of_change": 0.7496230686716711, "market_dynamics": 1.248091, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 958.746717, "high": 980.736281, "low": 956.947579, "close": 969.541504, "volume": 11703958}, "trend_line": 847.541005, "activity_lines": {"activity_5": 953.575741, "activity_10": 944.724174, "activity_20": 918.288987, "activity_30": 888.455074}, "trend_signal": 1, "fair_value": 725.022696, "relative_strength": 21.267785, "rate_of_change": 0.6459374123279831, "market_dynamics": 1.226419, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 974.93899, "high": 1019.517883, "low": 961.945135, "close": 1019.517883, "volume": 10112334}, "trend_line": 856.511979, "activity_lines": {"activity_5": 977.377816, "activity_10": 959.746158, "activity_20": 930.521173, "activity_30": 899.550356}, "trend_signal": 1, "fair_value": 726.967559, "relative_strength": 26.496266, "rate_of_change": 1.0584707933983626, "market_dynamics": 1.186778, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1019.517966, "high": 1054.501392, "low": 1013.021038, "close": 1028.013916, "volume": 18389660}, "trend_line": 865.413013, "activity_lines": {"activity_5": 998.13468, "activity_10": 974.582785, "activity_20": 942.543651, "activity_30": 910.614997}, "trend_signal": 1, "fair_value": 728.87853, "relative_strength": 22.944905, "rate_of_change": 1.0392188572064305, "market_dynamics": 1.312645, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.51321, "high": 1034.01103, "low": 1010.022372, "close": 1023.515991, "volume": 14368995}, "trend_line": 874.530581, "activity_lines": {"activity_5": 1011.894832, "activity_10": 986.266347, "activity_20": 953.13841, "activity_30": 920.815189}, "trend_signal": 1, "fair_value": 730.863106, "relative_strength": 22.088046, "rate_of_change": 1.0535510632540035, "market_dynamics": 1.404842, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1025.515095, "high": 1025.515095, "low": 974.449211, "close": 988.532593, "volume": 18743319}, "trend_line": 882.095581, "activity_lines": {"activity_5": 1008.623063, "activity_10": 989.844663, "activity_20": 959.393984, "activity_30": 928.170158}, "trend_signal": 1, "fair_value": 732.585015, "relative_strength": 18.48701, "rate_of_change": 0.865035501828844, "market_dynamics": 1.392438, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.131742, "high": 997.528268, "low": 967.342595, "close": 993.930054, "volume": 15025306}, "trend_line": 889.860486, "activity_lines": {"activity_5": 1004.658289, "activity_10": 993.473866, "activity_20": 965.340841, "activity_30": 935.385285}, "trend_signal": 1, "fair_value": 734.341524, "relative_strength": 20.241871, "rate_of_change": 0.8802793220205463, "market_dynamics": 1.142356, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.731944, "high": 1026.014836, "low": 982.935171, "close": 1014.020508, "volume": 12256277}, "trend_line": 899.221234, "activity_lines": {"activity_5": 1005.764429, "activity_10": 999.767254, "activity_20": 972.584865, "activity_30": 943.395609}, "trend_signal": 1, "fair_value": 736.285719, "relative_strength": 20.274639, "rate_of_change": 1.0519343365921683, "market_dynamics": 0.88131, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1023.016267, "high": 1025.515085, "low": 948.351626, "close": 950.550598, "volume": 16849379}, "trend_line": 905.913287, "activity_lines": {"activity_5": 986.080424, "activity_10": 993.017732, "activity_20": 973.036088, "activity_30": 946.707181}, "trend_signal": 1, "fair_value": 737.935738, "relative_strength": 15.216122, "rate_of_change": 0.7442054020712757, "market_dynamics": 0.335918, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.149747, "high": 975.738555, "low": 944.512343, "close": 967.542419, "volume": 14157197}, "trend_line": 912.345522, "activity_lines": {"activity_5": 977.224581, "activity_10": 989.266765, "activity_20": 974.730518, "activity_30": 950.683254}, "trend_signal": 1, "fair_value": 740.068579, "relative_strength": 18.465816, "rate_of_change": 0.7100276695687754, "market_dynamics": -0.117, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 973.139822, "high": 999.127488, "low": 959.946176, "close": 969.541504, "volume": 15129491}, "trend_line": 918.851054, "activity_lines": {"activity_5": 972.766671, "activity_10": 985.432208, "activity_20": 976.09939, "activity_30": 954.373318}, "trend_signal": 1, "fair_value": 742.033687, "relative_strength": 16.035843, "rate_of_change": 0.7130557275865071, "market_dynamics": -0.393619, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 968.142122, "high": 1002.525887, "low": 957.34724, "close": 993.530212, "volume": 14321105}, "trend_line": 925.676475, "activity_lines": {"activity_5": 977.571069, "activity_10": 985.624847, "activity_20": 979.315014, "activity_30": 959.191328}, "trend_signal": 1, "fair_value": 744.07446, "relative_strength": 19.183334, "rate_of_change": 0.742821262519878, "market_dynamics": -0.698374, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 998.32786, "high": 1002.525886, "low": 973.467717, "close": 983.934814, "volume": 14735396}, "trend_line": 931.622353, "activity_lines": {"activity_5": 979.203658, "activity_10": 983.63671, "activity_20": 981.034209, "activity_30": 962.94993}, "trend_signal": 1, "fair_value": 746.612011, "relative_strength": 15.324721, "rate_of_change": 0.6423278716249102, "market_dynamics": -0.713891, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.135599, "high": 1151.455545, "low": 975.138907, "close": 1103.478149, "volume": 21447586}, "trend_line": 941.13324, "activity_lines": {"activity_5": 1022.689738, "activity_10": 1004.030689, "activity_20": 993.854807, "activity_30": 974.037401}, "trend_signal": 1, "fair_value": 749.781415, "relative_strength": 28.766945, "rate_of_change": 1.0208951051220672, "market_dynamics": -0.264458, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1101.479105, "high": 1153.454668, "low": 1092.483359, "close": 1148.457031, "volume": 25042936}, "trend_line": 952.349976, "activity_lines": {"activity_5": 1070.973608, "activity_10": 1031.230571, "activity_20": 1009.98814, "activity_30": 987.413129}, "trend_signal": 1, "fair_value": 753.469632, "relative_strength": 32.249085, "rate_of_change": 1.1918329438666908, "market_dynamics": 0.281311, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1148.456963, "high": 1174.46472, "low": 1119.970378, "close": 1173.944946, "volume": 27068060}, "trend_line": 964.289711, "activity_lines": {"activity_5": 1115.692476, "activity_10": 1060.792963, "activity_20": 1027.497009, "activity_30": 1001.709579}, "trend_signal": 1, "fair_value": 757.302026, "relative_strength": 33.592146, "rate_of_change": 1.2537129522645194, "market_dynamics": 0.816365, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1175.444149, "high": 1207.928895, "low": 1159.951648, "close": 1168.447632, "volume": 20656864}, "trend_line": 974.420428, "activity_lines": {"activity_5": 1144.95201, "activity_10": 1085.98471, "activity_20": 1043.355713, "activity_30": 1014.881058}, "trend_signal": 1, "fair_value": 761.031315, "relative_strength": 31.513172, "rate_of_change": 1.0505885196570353, "market_dynamics": 1.305743, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1167.947668, "high": 1187.938246, "low": 1162.450268, "close": 1178.942505, "volume": 12960646}, "trend_line": 985.154169, "activity_lines": {"activity_5": 1166.048673, "activity_10": 1109.911569, "activity_20": 1059.123968, "activity_30": 1028.076031}, "trend_signal": 1, "fair_value": 764.848367, "relative_strength": 29.472369, "rate_of_change": 1.1015513110732946, "market_dynamics": 1.261311, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1182.440804, "high": 1193.435604, "low": 1171.446003, "close": 1171.945801, "volume": 3360330}, "trend_line": 995.159438, "activity_lines": {"activity_5": 1171.81259, "activity_10": 1129.567718, "activity_20": 1073.046904, "activity_30": 1040.127104}, "trend_signal": 1, "fair_value": 768.634653, "relative_strength": 27.044947, "rate_of_change": 1.015604391153929, "market_dynamics": 1.076891, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1171.945788, "high": 1187.438461, "low": 1124.968066, "close": 1137.462158, "volume": 12608130}, "trend_line": 1004.435052, "activity_lines": {"activity_5": 1161.517448, "activity_10": 1138.928746, "activity_20": 1082.607622, "activity_30": 1049.307924}, "trend_signal": 1, "fair_value": 772.180684, "relative_strength": 23.049854, "rate_of_change": 0.9320731579093982, "market_dynamics": 0.830453, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1134.963267, "high": 1177.072953, "low": 1128.466339, "close": 1172.574585, "volume": 32929326}, "trend_line": 1014.268036, "activity_lines": {"activity_5": 1163.65944, "activity_10": 1151.584403, "activity_20": 1094.586152, "activity_30": 1060.155636}, "trend_signal": 1, "fair_value": 776.079117, "relative_strength": 26.807686, "rate_of_change": 0.9789566762351509, "market_dynamics": 0.829947, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1165.302312, "high": 1170.075605, "low": 1124.04127, "close": 1151.582153, "volume": 27866658}, "trend_line": 1023.614506, "activity_lines": {"activity_5": 1158.895312, "activity_10": 1156.731743, "activity_20": 1103.511001, "activity_30": 1069.014611}, "trend_signal": 1, "fair_value": 779.57403, "relative_strength": 26.127343, "rate_of_change": 0.9214990188254295, "market_dynamics": 0.839499, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1129.090492, "high": 1183.070819, "low": 1123.592486, "close": 1178.072632, "volume": 15950602}, "trend_line": 1032.071497, "activity_lines": {"activity_5": 1164.08571, "activity_10": 1163.821862, "activity_20": 1114.091892, "activity_30": 1078.979652}, "trend_signal": 1, "fair_value": 783.348895, "relative_strength": 25.001273, "rate_of_change": 0.826189053635774, "market_dynamics": 0.880266, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1175.573486, "high": 1197.065681, "low": 1161.578533, "close": 1167.076538, "volume": 11036080}, "trend_line": 1040.988226, "activity_lines": {"activity_5": 1165.668734, "activity_10": 1165.382912, "activity_20": 1122.870514, "activity_30": 1087.689654}, "trend_signal": 1, "fair_value": 787.041747, "relative_strength": 23.170679, "rate_of_change": 0.8639642724286991, "market_dynamics": 0.835246, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1166.576706, "high": 1196.066121, "low": 1149.580926, "close": 1190.568115, "volume": 18787196}, "trend_line": 1049.755117, "activity_lines": {"activity_5": 1175.406901, "activity_10": 1170.058825, "activity_20": 1133.224226, "activity_30": 1097.33997}, "trend_signal": 1, "fair_value": 790.894151, "relative_strength": 25.161887, "rate_of_change": 0.8421700439097941, "market_dynamics": 0.704903, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1192.06763, "high": 1195.566361, "low": 1131.08964, "close": 1177.572754, "volume": 21895000}, "trend_line": 1057.762317, "activity_lines": {"activity_5": 1177.272884, "activity_10": 1171.606288, "activity_20": 1141.544798, "activity_30": 1105.586269}, "trend_signal": 1, "fair_value": 794.628673, "relative_strength": 20.499614, "rate_of_change": 0.7627683704827335, "market_dynamics": 0.592227, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1171.575089, "high": 1218.057994, "low": 1160.079118, "close": 1215.059082, "volume": 20549460}, "trend_line": 1066.945762, "activity_lines": {"activity_5": 1191.301099, "activity_10": 1179.903487, "activity_20": 1152.535305, "activity_30": 1115.734447}, "trend_signal": 1, "fair_value": 798.840426, "relative_strength": 23.25404, "rate_of_change": 0.8681955154203249, "market_dynamics": 0.579093, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1214.059525, "high": 1261.040589, "low": 1197.06576, "close": 1244.048706, "volume": 25136318}, "trend_line": 1077.368734, "activity_lines": {"activity_5": 1210.760726, "activity_10": 1192.624046, "activity_20": 1165.233733, "activity_30": 1127.160444}, "trend_signal": 1, "fair_value": 803.033093, "relative_strength": 25.340145, "rate_of_change": 0.9768980178019437, "market_dynamics": 0.610562, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1244.548371, "high": 1256.044451, "low": 1228.554421, "close": 1245.548218, "volume": 17219338}, "trend_line": 1087.368579, "activity_lines": {"activity_5": 1226.321786, "activity_10": 1204.433494, "activity_20": 1176.9796, "activity_30": 1138.010733}, "trend_signal": 1, "fair_value": 807.234091, "relative_strength": 24.669694, "rate_of_change": 0.9281729350798155, "market_dynamics": 0.444888, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1235.551842, "high": 1248.048099, "low": 1213.059814, "close": 1213.059814, "volume": 21326652}, "trend_line": 1096.372101, "activity_lines": {"activity_5": 1225.821932, "activity_10": 1208.997734, "activity_20": 1184.226583, "activity_30": 1146.119845}, "trend_signal": 1, "fair_value": 811.253727, "relative_strength": 19.350602, "rate_of_change": 0.8280101314202105, "market_dynamics": 0.284463, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1215.559005, "high": 1276.537106, "low": 1214.559243, "close": 1261.042725, "volume": 13266460}, "trend_line": 1106.701851, "activity_lines": {"activity_5": 1239.816935, "activity_10": 1220.911637, "activity_20": 1194.874236, "activity_30": 1156.743756}, "trend_signal": 1, "fair_value": 815.45031, "relative_strength": 19.875697, "rate_of_change": 0.9421755616162021, "market_dynamics": 0.119978, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1266.540583, "high": 1284.534074, "low": 1249.046819, "close": 1265.041016, "volume": 9440526}, "trend_line": 1116.551835, "activity_lines": {"activity_5": 1249.580038, "activity_10": 1231.94399, "activity_20": 1204.514578, "activity_30": 1166.959186}, "trend_signal": 1, "fair_value": 819.557256, "relative_strength": 18.934779, "rate_of_change": 0.8900304983767439, "market_dynamics": 0.024188, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1264.541194, "high": 1272.038474, "low": 1226.055285, "close": 1246.547852, "volume": 17483584}, "trend_line": 1124.119501, "activity_lines": {"activity_5": 1249.846623, "activity_10": 1237.551061, "activity_20": 1211.100757, "activity_30": 1175.346026}, "trend_signal": 1, "fair_value": 823.371478, "relative_strength": 16.84274, "rate_of_change": 0.6777711309748479, "market_dynamics": 0.051032, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1245.048336, "high": 1247.547429, "low": 1171.075163, "close": 1180.071899, "volume": 18188448}, "trend_line": 1129.1881, "activity_lines": {"activity_5": 1227.787948, "activity_10": 1229.826591, "activity_20": 1210.105355, "activity_30": 1178.955858}, "trend_signal": 1, "fair_value": 826.812081, "relative_strength": 8.709495, "rate_of_change": 0.4508950334453967, "market_dynamics": -0.137803, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1183.070759, "high": 1194.566588, "low": 1133.588783, "close": 1140.086426, "volume": 18705757}, "trend_line": 1133.073781, "activity_lines": {"activity_5": 1196.765869, "activity_10": 1214.595756, "activity_20": 1204.93708, "activity_30": 1179.658976}, "trend_signal": 1, "fair_value": 829.989964, "relative_strength": 5.714211, "rate_of_change": 0.34411281875889205, "market_dynamics": -0.477317, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1148.583329, "high": 1180.571818, "low": 1140.58623, "close": 1172.574585, "volume": 18341240}, "trend_line": 1139.208514, "activity_lines": {"activity_5": 1181.43807, "activity_10": 1206.189708, "activity_20": 1202.902776, "activity_30": 1182.207415}, "trend_signal": 1, "fair_value": 833.42093, "relative_strength": 4.876605, "rate_of_change": 0.5414239657531947, "market_dynamics": -0.763169, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1173.574262, "high": 1183.070864, "low": 1146.084238, "close": 1182.571045, "volume": 8732755}, "trend_line": 1145.496547, "activity_lines": {"activity_5": 1175.3403, "activity_10": 1199.692074, "activity_20": 1201.827042, "activity_30": 1185.004998}, "trend_signal": 1, "fair_value": 836.930063, "relative_strength": 4.243761, "rate_of_change": 0.5519650637021171, "market_dynamics": -1.118731, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1199.564799, "high": 1213.559749, "low": 1183.070783, "close": 1197.565552, "volume": 7742666}, "trend_line": 1151.614716, "activity_lines": {"activity_5": 1179.738696, "activity_10": 1196.511406, "activity_20": 1202.112101, "activity_30": 1188.364288}, "trend_signal": 1, "fair_value": 840.461033, "relative_strength": 2.283959, "rate_of_change": 0.5341062804618022, "market_dynamics": -1.146722, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1197.5655, "high": 1205.562598, "low": 953.854064, "close": 1105.598877, "volume": 23703499}, "trend_line": 1156.782992, "activity_lines": {"activity_5": 1156.747022, "activity_10": 1177.454672, "activity_20": 1193.549748, "activity_30": 1185.395524}, "trend_signal": 0, "fair_value": 843.25775, "relative_strength": -5.678856, "rate_of_change": 0.4487851647078013, "market_dynamics": -1.086456, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1105.09919, "high": 1109.597559, "low": 1058.615904, "close": 1059.115723, "volume": 13342359}, "trend_line": 1159.835435, "activity_lines": {"activity_5": 1123.22583, "activity_10": 1152.490989, "activity_20": 1180.876366, "activity_30": 1179.09441}, "trend_signal": 0, "fair_value": 845.841929, "relative_strength": -8.71772, "rate_of_change": 0.263873433574829, "market_dynamics": -1.18828, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.115401, "high": 1076.609436, "low": 1004.201636, "close": 1022.196289, "volume": 19957868}, "trend_line": 1161.590594, "activity_lines": {"activity_5": 1082.796208, "activity_10": 1123.613665, "activity_20": 1165.059925, "activity_30": 1170.214465}, "trend_signal": 0, "fair_value": 848.192007, "relative_strength": -11.559248, "rate_of_change": 0.15132827873982388, "market_dynamics": -1.157759, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1036.69191, "high": 1071.181642, "low": 1013.698824, "close": 1059.685059, "volume": 15640123}, "trend_line": 1163.795756, "activity_lines": {"activity_5": 1064.888062, "activity_10": 1105.895144, "activity_20": 1153.529931, "activity_30": 1163.639915}, "trend_signal": 0, "fair_value": 850.768308, "relative_strength": -8.170577, "rate_of_change": 0.18983986366542263, "market_dynamics": -1.194707, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1051.687565, "high": 1066.183259, "low": 1029.693947, "close": 1056.186035, "volume": 15715206}, "trend_line": 1166.20413, "activity_lines": {"activity_5": 1054.005973, "activity_10": 1091.274181, "activity_20": 1142.104301, "activity_30": 1156.697352}, "trend_signal": 0, "fair_value": 853.203061, "relative_strength": -7.555395, "rate_of_change": 0.20694129425920457, "market_dynamics": -1.248836, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1063.68379, "high": 1084.677655, "low": 1054.686465, "close": 1080.678711, "volume": 24943800}, "trend_line": 1165.444149, "activity_lines": {"activity_5": 1060.713412, "activity_10": 1084.567556, "activity_20": 1133.59172, "activity_30": 1151.179583}, "trend_signal": 0, "fair_value": 855.732057, "relative_strength": -6.639042, "rate_of_change": -0.06516706470591496, "market_dynamics": -1.095507, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.17954, "high": 1102.17246, "low": 1065.685207, "close": 1088.176636, "volume": 22858266}, "trend_line": 1163.434802, "activity_lines": {"activity_5": 1071.581502, "activity_10": 1081.031339, "activity_20": 1126.204645, "activity_30": 1146.194582}, "trend_signal": 0, "fair_value": 858.311678, "relative_strength": -5.280618, "rate_of_change": -0.17241040694434293, "market_dynamics": -1.03066, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1090.675955, "high": 1092.675361, "low": 1066.682919, "close": 1085.677368, "volume": 19500830}, "trend_line": 1160.49255, "activity_lines": {"activity_5": 1079.67911, "activity_10": 1077.984524, "activity_20": 1119.067122, "activity_30": 1141.177974}, "trend_signal": 0, "fair_value": 860.827887, "relative_strength": -6.064148, "rate_of_change": -0.25289358672631945, "market_dynamics": -0.968742, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1084.677635, "high": 1092.675205, "low": 1026.195007, "close": 1063.184082, "volume": 9960193}, "trend_line": 1156.983765, "activity_lines": {"activity_5": 1076.046883, "activity_10": 1072.42797, "activity_20": 1110.22498, "activity_30": 1134.900008}, "trend_signal": 0, "fair_value": 863.171729, "relative_strength": -8.607186, "rate_of_change": -0.3023530827492162, "market_dynamics": -1.005599, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1056.186083, "high": 1069.682072, "low": 1030.693734, "close": 1044.689575, "volume": 7877940}, "trend_line": 1152.508667, "activity_lines": {"activity_5": 1066.016553, "activity_10": 1065.67945, "activity_20": 1100.34467, "activity_30": 1127.655222}, "trend_signal": 0, "fair_value": 865.354749, "relative_strength": -9.198348, "rate_of_change": -0.3867900428144633, "market_dynamics": -1.127937, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1046.688975, "high": 1081.678467, "low": 1023.695755, "close": 1081.678467, "volume": 7782801}, "trend_line": 1149.499756, "activity_lines": {"activity_5": 1069.082284, "activity_10": 1068.435747, "activity_20": 1094.93644, "activity_30": 1123.085531}, "trend_signal": 0, "fair_value": 867.79537, "relative_strength": -7.564777, "rate_of_change": -0.26107491302710745, "market_dynamics": -1.080207, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.177543, "high": 1096.174276, "low": 996.303846, "close": 1045.189331, "volume": 12648220}, "trend_line": 1146.423995, "activity_lines": {"activity_5": 1059.918319, "activity_10": 1064.992571, "activity_20": 1086.833387, "activity_30": 1116.355826}, "trend_signal": 0, "fair_value": 869.88553, "relative_strength": -9.52848, "rate_of_change": -0.2675738714989192, "market_dynamics": -1.04794, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1024.195638, "high": 1027.194746, "low": 984.707322, "close": 994.904358, "volume": 10970863}, "trend_line": 1140.501654, "activity_lines": {"activity_5": 1036.858516, "activity_10": 1052.659881, "activity_20": 1074.740673, "activity_30": 1106.580366}, "trend_signal": 0, "fair_value": 871.639261, "relative_strength": -13.766208, "rate_of_change": -0.5165925543978332, "market_dynamics": -1.01401, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 999.702928, "high": 1035.192361, "low": 995.504152, "close": 1015.198303, "volume": 9963004}, "trend_line": 1135.955526, "activity_lines": {"activity_5": 1026.614897, "activity_10": 1044.513216, "activity_20": 1065.84804, "activity_30": 1098.496279}, "trend_signal": 0, "fair_value": 873.438545, "relative_strength": -13.433645, "rate_of_change": -0.3986077516026078, "market_dynamics": -0.956704, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1011.699282, "high": 1035.192323, "low": 995.904053, "close": 995.904053, "volume": 10121697}, "trend_line": 1129.88324, "activity_lines": {"activity_5": 1013.138912, "activity_10": 1033.667355, "activity_20": 1056.307587, "activity_30": 1089.4607}, "trend_signal": 0, "fair_value": 875.068037, "relative_strength": -15.130186, "rate_of_change": -0.5345531458773041, "market_dynamics": -0.996413, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 994.504434, "high": 1032.193259, "low": 994.504434, "close": 1010.699646, "volume": 7732222}, "trend_line": 1124.670677, "activity_lines": {"activity_5": 1007.84716, "activity_10": 1026.607638, "activity_20": 1049.36978, "activity_30": 1081.771436}, "trend_signal": 0, "fair_value": 876.784688, "relative_strength": -14.263101, "rate_of_change": -0.4613364297712584, "market_dynamics": -0.921489, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1009.699958, "high": 1025.6952, "low": 977.30956, "close": 984.907349, "volume": 11770713}, "trend_line": 1117.815318, "activity_lines": {"activity_5": 998.689897, "activity_10": 1016.13076, "activity_20": 1040.782099, "activity_30": 1072.754447}, "trend_signal": 0, "fair_value": 878.34625, "relative_strength": -14.27185, "rate_of_change": -0.6095436771132368, "market_dynamics": -0.748941, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 994.504415, "high": 1041.690458, "low": 984.62637, "close": 1030.693726, "volume": 10803267}, "trend_line": 1112.91935, "activity_lines": {"activity_5": 1008.813558, "activity_10": 1015.8563, "activity_20": 1037.293972, "activity_30": 1067.133699}, "trend_signal": 0, "fair_value": 880.197473, "relative_strength": -11.173662, "rate_of_change": -0.4379943557008975, "market_dynamics": -0.531096, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1027.694573, "high": 1032.693115, "low": 1000.702623, "close": 1010.699646, "volume": 10433558}, "trend_line": 1106.107369, "activity_lines": {"activity_5": 1009.886568, "activity_10": 1012.946256, "activity_20": 1032.577271, "activity_30": 1060.538879}, "trend_signal": 0, "fair_value": 881.880822, "relative_strength": -12.315638, "rate_of_change": -0.6120821782818164, "market_dynamics": -0.438788, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.199468, "high": 1037.191694, "low": 1007.700507, "close": 1036.192017, "volume": 8833721}, "trend_line": 1099.178813, "activity_lines": {"activity_5": 1019.756946, "activity_10": 1015.625451, "activity_20": 1031.10685, "activity_30": 1056.028211}, "trend_signal": 0, "fair_value": 884.037548, "relative_strength": -11.019008, "rate_of_change": -0.626390908711148, "market_dynamics": -0.311656, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.196745, "high": 1035.692139, "low": 992.703968, "close": 1001.702271, "volume": 11185942}, "trend_line": 1091.050615, "activity_lines": {"activity_5": 1015.444877, "activity_10": 1012.188284, "activity_20": 1027.120137, "activity_30": 1049.739402}, "trend_signal": 0, "fair_value": 885.911706, "relative_strength": -13.424558, "rate_of_change": -0.7394791369582089, "market_dynamics": -0.258444, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.699928, "high": 1018.197412, "low": 983.707697, "close": 1010.199829, "volume": 5405598}, "trend_line": 1084.288615, "activity_lines": {"activity_5": 1014.565153, "activity_10": 1011.75024, "activity_20": 1024.43746, "activity_30": 1044.523223}, "trend_signal": 0, "fair_value": 887.816, "relative_strength": -12.272315, "rate_of_change": -0.6197695970319553, "market_dynamics": -0.319961, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1012.699026, "high": 1040.190918, "low": 1009.200066, "close": 1040.190918, "volume": 7131471}, "trend_line": 1076.926888, "activity_lines": {"activity_5": 1021.996293, "activity_10": 1017.401294, "activity_20": 1024.844011, "activity_30": 1041.67821}, "trend_signal": 0, "fair_value": 889.867714, "relative_strength": -10.749496, "rate_of_change": -0.6789453378148745, "market_dynamics": -0.115089, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.690934, "high": 1043.524756, "low": 1003.549761, "close": 1014.698425, "volume": 5120765}, "trend_line": 1068.582135, "activity_lines": {"activity_5": 1020.29679, "activity_10": 1017.593958, "activity_20": 1022.737016, "activity_30": 1037.66347}, "trend_signal": 0, "fair_value": 891.820057, "relative_strength": -11.663058, "rate_of_change": -0.7748671792843058, "market_dynamics": -0.094381, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.197129, "high": 1020.196832, "low": 959.714768, "close": 984.707336, "volume": 10838090}, "trend_line": 1059.854118, "activity_lines": {"activity_5": 1008.333671, "activity_10": 1012.342785, "activity_20": 1017.987949, "activity_30": 1032.252193}, "trend_signal": 0, "fair_value": 893.366248, "relative_strength": -13.400378, "rate_of_change": -0.816784851077464, "market_dynamics": -0.043846, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 981.308301, "high": 1045.189486, "low": 974.11049, "close": 1041.190674, "volume": 8696589}, "trend_line": 1055.224744, "activity_lines": {"activity_5": 1018.630644, "activity_10": 1017.564886, "activity_20": 1018.958623, "activity_30": 1031.0481}, "trend_signal": 0, "fair_value": 895.220716, "relative_strength": -7.1672, "rate_of_change": -0.4367935097271444, "market_dynamics": 0.25202, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1048.188417, "high": 1078.679353, "low": 1038.691287, "close": 1064.183594, "volume": 12448790}, "trend_line": 1052.694649, "activity_lines": {"activity_5": 1033.959363, "activity_10": 1026.413136, "activity_20": 1022.307136, "activity_30": 1031.62609}, "trend_signal": 0, "fair_value": 896.921576, "relative_strength": -5.024875, "rate_of_change": -0.2397683540294307, "market_dynamics": 0.537695, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1067.18286, "high": 1319.607798, "low": 1060.184939, "close": 1285.61792, "volume": 19781434}, "trend_line": 1056.462761, "activity_lines": {"activity_5": 1119.500606, "activity_10": 1074.080786, "activity_20": 1046.858886, "activity_30": 1046.653398}, "trend_signal": 0, "fair_value": 900.208396, "relative_strength": 11.853272, "rate_of_change": 0.3579491929192825, "market_dynamics": 1.051133, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1289.116869, "high": 1320.607476, "low": 1288.617017, "close": 1311.610229, "volume": 14065278}, "trend_line": 1060.764067, "activity_lines": {"activity_5": 1197.344153, "activity_10": 1121.839325, "activity_20": 1072.933996, "activity_30": 1063.114525}, "trend_signal": 1, "fair_value": 903.651587, "relative_strength": 13.677526, "rate_of_change": 0.40714222581103054, "market_dynamics": 1.574463, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1312.110091, "high": 1320.607519, "low": 1287.117451, "close": 1315.608887, "volume": 23014959}, "trend_line": 1064.698844, "activity_lines": {"activity_5": 1256.726465, "activity_10": 1164.853792, "activity_20": 1098.206948, "activity_30": 1079.556126}, "trend_signal": 1, "fair_value": 906.805322, "relative_strength": 13.685514, "rate_of_change": 0.3709379986002052, "market_dynamics": 1.877512, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.10789, "high": 1319.10789, "low": 1281.619171, "close": 1307.111694, "volume": 18933174}, "trend_line": 1071.415938, "activity_lines": {"activity_5": 1291.216276, "activity_10": 1201.243008, "activity_20": 1121.380553, "activity_30": 1095.195665}, "trend_signal": 1, "fair_value": 909.975035, "relative_strength": 13.013391, "rate_of_change": 0.6308914523438788, "market_dynamics": 1.970653, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1302.113096, "high": 1328.1053, "low": 1286.617591, "close": 1289.616699, "volume": 21297592}, "trend_line": 1079.099304, "activity_lines": {"activity_5": 1302.146354, "activity_10": 1228.898416, "activity_20": 1141.814475, "activity_30": 1109.273133}, "trend_signal": 1, "fair_value": 912.813574, "relative_strength": 14.375314, "rate_of_change": 0.7171226157361846, "market_dynamics": 1.893459, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1282.618848, "high": 1297.614333, "low": 1274.121373, "close": 1290.616577, "volume": 2572375}, "trend_line": 1088.046647, "activity_lines": {"activity_5": 1298.380851, "activity_10": 1251.655314, "activity_20": 1161.179685, "activity_30": 1122.919409}, "trend_signal": 1, "fair_value": 915.626503, "relative_strength": 13.441669, "rate_of_change": 0.8291491771733936, "market_dynamics": 1.660667, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1287.617395, "high": 1290.112625, "low": 1255.127097, "close": 1278.120117, "volume": 5203281}, "trend_line": 1095.327816, "activity_lines": {"activity_5": 1290.116618, "activity_10": 1267.586935, "activity_20": 1177.946602, "activity_30": 1135.182214}, "trend_signal": 1, "fair_value": 918.537364, "relative_strength": 11.214886, "rate_of_change": 0.669196400731162, "market_dynamics": 1.37971, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1279.119993, "high": 1313.609615, "low": 1270.122666, "close": 1279.251953, "volume": 11818871}, "trend_line": 1102.763346, "activity_lines": {"activity_5": 1284.462337, "activity_10": 1278.934859, "activity_20": 1193.569304, "activity_30": 1147.048287}, "trend_signal": 1, "fair_value": 921.625108, "relative_strength": 10.962791, "rate_of_change": 0.6788406074770926, "market_dynamics": 1.197815, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1279.751965, "high": 1324.243225, "low": 1269.253999, "close": 1315.744873, "volume": 16470590}, "trend_line": 1110.598885, "activity_lines": {"activity_5": 1293.396159, "activity_10": 1291.562502, "activity_20": 1211.318247, "activity_30": 1160.789031}, "trend_signal": 1, "fair_value": 925.010831, "relative_strength": 10.67799, "rate_of_change": 0.7105367646124279, "market_dynamics": 1.087369, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1316.244865, "high": 1341.739955, "low": 1314.245253, "close": 1329.742188, "volume": 9663861}, "trend_line": 1118.65107, "activity_lines": {"activity_5": 1306.420207, "activity_10": 1301.743217, "activity_20": 1228.94767, "activity_30": 1174.927308}, "trend_signal": 1, "fair_value": 928.979477, "relative_strength": 11.859945, "rate_of_change": 0.7250308917786983, "market_dynamics": 1.067042, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1320.744036, "high": 1347.738647, "low": 1290.749796, "close": 1347.738647, "volume": 18208474}, "trend_line": 1127.386446, "activity_lines": {"activity_5": 1322.768042, "activity_10": 1310.367678, "activity_20": 1246.648972, "activity_30": 1189.707152}, "trend_signal": 1, "fair_value": 933.063486, "relative_strength": 11.098437, "rate_of_change": 0.7808847847434758, "market_dynamics": 1.192969, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1332.741599, "high": 1348.738559, "low": 1318.244385, "close": 1318.244385, "volume": 16545619}, "trend_line": 1135.888456, "activity_lines": {"activity_5": 1325.476318, "activity_10": 1312.500078, "activity_20": 1260.031559, "activity_30": 1202.020567}, "trend_signal": 1, "fair_value": 937.123681, "relative_strength": 8.421233, "rate_of_change": 0.7541344877938978, "market_dynamics": 1.175406, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1317.244672, "high": 1330.742016, "low": 1309.24618, "close": 1317.244629, "volume": 13082077}, "trend_line": 1144.973625, "activity_lines": {"activity_5": 1325.176392, "activity_10": 1314.330083, "activity_20": 1271.854432, "activity_30": 1213.720966}, "trend_signal": 1, "fair_value": 941.285075, "relative_strength": 7.969571, "rate_of_change": 0.7998293276078667, "market_dynamics": 0.984706, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.744546, "high": 1330.242178, "low": 1297.748413, "close": 1297.748413, "volume": 8691545}, "trend_line": 1152.175956, "activity_lines": {"activity_5": 1315.844881, "activity_10": 1312.58558, "activity_20": 1280.482177, "activity_30": 1223.577403}, "trend_signal": 1, "fair_value": 945.195952, "relative_strength": 7.384859, "rate_of_change": 0.6290390313575964, "market_dynamics": 0.721686, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1297.248533, "high": 1300.747854, "low": 1253.257111, "close": 1264.754883, "volume": 12643116}, "trend_line": 1159.494808, "activity_lines": {"activity_5": 1296.715291, "activity_10": 1305.012496, "activity_20": 1284.557937, "activity_30": 1230.84056}, "trend_signal": 1, "fair_value": 949.086205, "relative_strength": 3.130297, "rate_of_change": 0.635219990652181, "market_dynamics": 0.231526, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1265.754659, "high": 1288.250298, "low": 1204.880455, "close": 1231.76123, "volume": 18448985}, "trend_line": 1167.390037, "activity_lines": {"activity_5": 1270.920304, "activity_10": 1291.892598, "activity_20": 1284.279278, "activity_30": 1235.50291}, "trend_signal": 1, "fair_value": 952.735496, "relative_strength": 2.234287, "rate_of_change": 0.6809197372447374, "market_dynamics": -0.174515, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1236.760157, "high": 1240.259478, "low": 1179.771219, "close": 1198.2677, "volume": 22237700}, "trend_line": 1173.49235, "activity_lines": {"activity_5": 1241.692635, "activity_10": 1273.753065, "activity_20": 1279.898519, "activity_30": 1237.495017}, "trend_signal": 1, "fair_value": 955.888259, "relative_strength": 0.255158, "rate_of_change": 0.522731290022145, "market_dynamics": -0.440973, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1201.766982, "high": 1203.266692, "low": 1157.775488, "close": 1188.769531, "volume": 15792068}, "trend_line": 1179.9212, "activity_lines": {"activity_5": 1217.297355, "activity_10": 1255.338454, "activity_20": 1273.739033, "activity_30": 1238.480642}, "trend_signal": 1, "fair_value": 959.089024, "relative_strength": -0.408597, "rate_of_change": 0.5478391060666064, "market_dynamics": -0.615898, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1194.268497, "high": 1232.261139, "low": 1171.272972, "close": 1212.265015, "volume": 12330764}, "trend_line": 1186.640045, "activity_lines": {"activity_5": 1209.298909, "activity_10": 1242.840885, "activity_20": 1268.845488, "activity_30": 1240.567339}, "trend_signal": 1, "fair_value": 962.262338, "relative_strength": 1.688005, "rate_of_change": 0.5694316705217349, "market_dynamics": -0.655402, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1194.768439, "high": 1229.761597, "low": 1174.772245, "close": 1188.769531, "volume": 15560267}, "trend_line": 1193.435451, "activity_lines": {"activity_5": 1199.167529, "activity_10": 1227.952861, "activity_20": 1260.899638, "activity_30": 1240.704726}, "trend_signal": 1, "fair_value": 965.233799, "relative_strength": 7.342871, "rate_of_change": 0.5726594200686996, "market_dynamics": -0.693768, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.277758, "high": 1177.77171, "low": 1096.787354, "close": 1136.779541, "volume": 19789728}, "trend_line": 1196.971645, "activity_lines": {"activity_5": 1176.771842, "activity_10": 1206.175251, "activity_20": 1247.409094, "activity_30": 1237.049506}, "trend_signal": 0, "fair_value": 967.887362, "relative_strength": 3.889135, "rate_of_change": 0.2963037504070275, "market_dynamics": -0.730755, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1156.275753, "high": 1188.26969, "low": 1151.776626, "close": 1171.772827, "volume": 7151196}, "trend_line": 1202.340751, "activity_lines": {"activity_5": 1172.372697, "activity_10": 1194.595676, "activity_20": 1237.959997, "activity_30": 1235.423775}, "trend_signal": 0, "fair_value": 970.757556, "relative_strength": 3.096713, "rate_of_change": 0.448557492771675, "market_dynamics": -0.80158, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1169.273344, "high": 1209.265496, "low": 1155.276058, "close": 1197.267822, "volume": 7350715}, "trend_line": 1207.709945, "activity_lines": {"activity_5": 1178.238208, "activity_10": 1190.314675, "activity_20": 1231.604889, "activity_30": 1235.09649}, "trend_signal": 0, "fair_value": 973.709193, "relative_strength": 3.618244, "rate_of_change": 0.44656175843116763, "market_dynamics": -0.857679, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1197.767786, "high": 1275.252686, "low": 1196.268077, "close": 1275.252686, "volume": 8159030}, "trend_line": 1216.828292, "activity_lines": {"activity_5": 1209.532121, "activity_10": 1202.394136, "activity_20": 1233.240438, "activity_30": 1239.454086}, "trend_signal": 0, "fair_value": 977.434874, "relative_strength": 7.976312, "rate_of_change": 0.7550113367659531, "market_dynamics": -0.8001, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1276.752402, "high": 1281.751432, "low": 1243.75886, "close": 1267.254272, "volume": 5841738}, "trend_line": 1225.396773, "activity_lines": {"activity_5": 1233.960718, "activity_10": 1213.428354, "activity_20": 1234.265944, "activity_30": 1242.707375}, "trend_signal": 0, "fair_value": 981.141309, "relative_strength": 7.728308, "rate_of_change": 0.704165169098486, "market_dynamics": -0.75022, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1277.252449, "high": 1300.747785, "low": 1197.767775, "close": 1243.258911, "volume": 14376102}, "trend_line": 1232.165706, "activity_lines": {"activity_5": 1245.158545, "activity_10": 1220.054335, "activity_20": 1233.112665, "activity_30": 1243.859771}, "trend_signal": 0, "fair_value": 984.838683, "relative_strength": 3.936539, "rate_of_change": 0.5523870430496116, "market_dynamics": -0.504999, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1233.760724, "high": 1254.75674, "low": 1215.794238, "close": 1237.260132, "volume": 15411825}, "trend_line": 1239.58443, "activity_lines": {"activity_5": 1247.258154, "activity_10": 1225.38058, "activity_20": 1231.613586, "activity_30": 1244.188444}, "trend_signal": 0, "fair_value": 988.458765, "relative_strength": 2.829348, "rate_of_change": 0.602088174007345, "market_dynamics": -0.262205, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1247.258225, "high": 1259.2559, "low": 1213.338501, "close": 1218.837769, "volume": 10721929}, "trend_line": 1247.388778, "activity_lines": {"activity_5": 1238.851156, "activity_10": 1226.648351, "activity_20": 1228.554568, "activity_30": 1242.849949}, "trend_signal": 0, "fair_value": 992.085027, "relative_strength": 0.45427, "rate_of_change": 0.6295939034987629, "market_dynamics": -0.213037, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1211.8387, "high": 1251.833363, "low": 1205.339565, "close": 1250.833496, "volume": 11281034}, "trend_line": 1254.376872, "activity_lines": {"activity_5": 1239.671403, "activity_10": 1233.186832, "activity_20": 1228.830449, "activity_30": 1243.072189}, "trend_signal": 0, "fair_value": 996.108562, "relative_strength": 2.142461, "rate_of_change": 0.560217802440423, "market_dynamics": -0.081438, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1253.33322, "high": 1273.830434, "low": 1241.334716, "close": 1261.832031, "volume": 9614812}, "trend_line": 1260.965153, "activity_lines": {"activity_5": 1245.785775, "activity_10": 1241.023801, "activity_20": 1230.462911, "activity_30": 1243.553167}, "trend_signal": 0, "fair_value": 1000.16929, "relative_strength": 2.708471, "rate_of_change": 0.5252234114852248, "market_dynamics": -0.008632, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1264.331686, "high": 1284.828957, "low": 1254.333085, "close": 1255.832886, "volume": 18678601}, "trend_line": 1259.972318, "activity_lines": {"activity_5": 1250.261914, "activity_10": 1246.441608, "activity_20": 1231.847407, "activity_30": 1243.222053}, "trend_signal": 0, "fair_value": 1004.078821, "relative_strength": 2.934179, "rate_of_change": -0.0787361171431209, "market_dynamics": 0.179803, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1244.834294, "high": 1285.828825, "low": 1228.836479, "close": 1250.333618, "volume": 20064122}, "trend_line": 1257.929765, "activity_lines": {"activity_5": 1252.066699, "activity_10": 1248.694942, "activity_20": 1233.145811, "activity_30": 1242.600202}, "trend_signal": 0, "fair_value": 1008.031251, "relative_strength": 2.077139, "rate_of_change": -0.16211094250405572, "market_dynamics": 0.432646, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1255.832886, "high": 1272.330691, "low": 1167.344645, "close": 1211.838745, "volume": 19589146}, "trend_line": 1254.47076, "activity_lines": {"activity_5": 1240.168294, "activity_10": 1242.52083, "activity_20": 1231.10142, "activity_30": 1239.626587}, "trend_signal": 0, "fair_value": 1011.551152, "relative_strength": -1.403004, "rate_of_change": -0.2749760039265913, "market_dynamics": 0.493594, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1212.838567, "high": 1249.333698, "low": 1210.3389, "close": 1223.337158, "volume": 9765909}, "trend_line": 1251.678276, "activity_lines": {"activity_5": 1232.569295, "activity_10": 1238.172412, "activity_20": 1230.654049, "activity_30": 1237.617968}, "trend_signal": 0, "fair_value": 1015.106326, "relative_strength": -1.891571, "rate_of_change": -0.2226025579105432, "market_dynamics": 0.440013, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1215.838166, "high": 1266.831333, "low": 1215.338233, "close": 1253.33313, "volume": 8844068}, "trend_line": 1250.468823, "activity_lines": {"activity_5": 1236.802043, "activity_10": 1240.221726, "activity_20": 1233.417777, "activity_30": 1237.724733}, "trend_signal": 0, "fair_value": 1018.653922, "relative_strength": -0.211385, "rate_of_change": -0.09662650724155947, "market_dynamics": 0.341432, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1255.832886, "high": 1274.830358, "low": 1240.834794, "close": 1263.331787, "volume": 16160963}, "trend_line": 1249.55933, "activity_lines": {"activity_5": 1244.934269, "activity_10": 1244.34209, "activity_20": 1237.188147, "activity_30": 1238.554601}, "trend_signal": 0, "fair_value": 1022.239989, "relative_strength": -0.937899, "rate_of_change": -0.07273216119198551, "market_dynamics": 0.341206, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1271.830711, "high": 1334.822308, "low": 1188.841708, "close": 1202.839844, "volume": 21751772}, "trend_line": 1247.049988, "activity_lines": {"activity_5": 1232.402588, "activity_10": 1237.098957, "activity_20": 1235.047044, "activity_30": 1235.540441}, "trend_signal": 0, "fair_value": 1025.253802, "relative_strength": -5.205897, "rate_of_change": -0.20081815562931776, "market_dynamics": 0.225692, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1206.839346, "high": 1210.838813, "low": 1158.845792, "close": 1161.345459, "volume": 8687801}, "trend_line": 1243.119771, "activity_lines": {"activity_5": 1209.205697, "activity_10": 1222.937214, "activity_20": 1228.932322, "activity_30": 1230.011117}, "trend_signal": 0, "fair_value": 1027.979846, "relative_strength": -8.822354, "rate_of_change": -0.31516114332379785, "market_dynamics": -0.107555, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1161.845338, "high": 1165.844805, "low": 1084.355602, "close": 1090.354858, "volume": 10114301}, "trend_line": 1235.606771, "activity_lines": {"activity_5": 1165.711491, "activity_10": 1196.913403, "activity_20": 1216.187181, "activity_30": 1220.155316}, "trend_signal": 0, "fair_value": 1030.21623, "relative_strength": -14.767312, "rate_of_change": -0.6043665441791063, "market_dynamics": -0.549826, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1094.354326, "high": 1118.851075, "low": 1084.355657, "close": 1100.853516, "volume": 8971096}, "trend_line": 1227.977148, "activity_lines": {"activity_5": 1134.582324, "activity_10": 1175.716233, "activity_20": 1205.022438, "activity_30": 1211.461557}, "trend_signal": 0, "fair_value": 1032.624968, "relative_strength": -15.614186, "rate_of_change": -0.6174798632598331, "market_dynamics": -1.073396, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.853427, "high": 1101.853294, "low": 1074.856878, "close": 1086.355347, "volume": 18500388}, "trend_line": 1219.264372, "activity_lines": {"activity_5": 1108.785742, "activity_10": 1154.809914, "activity_20": 1192.895564, "activity_30": 1202.324667}, "trend_signal": 0, "fair_value": 1035.048385, "relative_strength": -15.482028, "rate_of_change": -0.7095226498465629, "market_dynamics": -1.280238, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.355136, "high": 1095.854138, "low": 1064.358376, "close": 1084.855591, "volume": 9255473}, "trend_line": 1211.484745, "activity_lines": {"activity_5": 1094.287671, "activity_10": 1136.712323, "activity_20": 1180.865971, "activity_30": 1193.653133}, "trend_signal": 0, "fair_value": 1037.214927, "relative_strength": -15.760542, "rate_of_change": -0.6380590771498503, "market_dynamics": -1.264456, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.355435, "high": 1119.351033, "low": 1073.357178, "close": 1073.357178, "volume": 11038542}, "trend_line": 1203.355164, "activity_lines": {"activity_5": 1083.822412, "activity_10": 1119.532802, "activity_20": 1168.155183, "activity_30": 1184.741677}, "trend_signal": 0, "fair_value": 1039.493527, "relative_strength": -17.225655, "rate_of_change": -0.6710427872535792, "market_dynamics": -1.229689, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1058.85902, "high": 1110.352229, "low": 1055.859419, "close": 1099.853638, "volume": 13424541}, "trend_line": 1196.758671, "activity_lines": {"activity_5": 1088.055192, "activity_10": 1109.688665, "activity_20": 1158.557918, "activity_30": 1178.064159}, "trend_signal": 0, "fair_value": 1042.1239, "relative_strength": -14.528551, "rate_of_change": -0.5481750689524617, "market_dynamics": -1.149674, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1099.353616, "high": 1107.852573, "low": 1068.357744, "close": 1069.857544, "volume": 10510362}, "trend_line": 1190.262093, "activity_lines": {"activity_5": 1081.656022, "activity_10": 1096.635849, "activity_20": 1146.939115, "activity_30": 1169.876989}, "trend_signal": 0, "fair_value": 1044.515869, "relative_strength": -17.363497, "rate_of_change": -0.5428477902375691, "market_dynamics": -1.215113, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1075.35691, "high": 1105.852839, "low": 1069.357709, "close": 1099.853638, "volume": 22345145}, "trend_line": 1185.865173, "activity_lines": {"activity_5": 1087.321948, "activity_10": 1092.372787, "activity_20": 1139.117068, "activity_30": 1164.044186}, "trend_signal": 0, "fair_value": 1047.102683, "relative_strength": -16.836515, "rate_of_change": -0.3694077149779596, "market_dynamics": -1.002688, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1101.853282, "high": 1153.84645, "low": 1088.355177, "close": 1127.349976, "volume": 13959935}, "trend_line": 1183.501249, "activity_lines": {"activity_5": 1101.253435, "activity_10": 1096.08139, "activity_20": 1134.596603, "activity_30": 1160.269012}, "trend_signal": 0, "fair_value": 1049.936219, "relative_strength": -14.147231, "rate_of_change": -0.19934171723921582, "market_dynamics": -0.773152, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.349852, "high": 1164.344949, "low": 1125.350251, "close": 1129.849609, "volume": 11280683}, "trend_line": 1181.537252, "activity_lines": {"activity_5": 1113.185173, "activity_10": 1101.617015, "activity_20": 1130.837579, "activity_30": 1156.807616}, "trend_signal": 0, "fair_value": 1052.646133, "relative_strength": -13.242379, "rate_of_change": -0.16594802934591882, "market_dynamics": -0.603762, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1135.348844, "high": 1179.842985, "low": 1122.850508, "close": 1171.344116, "volume": 13585080}, "trend_line": 1180.173222, "activity_lines": {"activity_5": 1135.182251, "activity_10": 1115.269747, "activity_20": 1131.454166, "activity_30": 1156.149994}, "trend_signal": 0, "fair_value": 1055.4683, "relative_strength": -12.750715, "rate_of_change": -0.11544536557702915, "market_dynamics": -0.240361, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.844527, "high": 1180.842763, "low": 1132.34921, "close": 1149.347046, "volume": 10013263}, "trend_line": 1178.859139, "activity_lines": {"activity_5": 1145.080941, "activity_10": 1123.450479, "activity_20": 1130.354314, "activity_30": 1154.161208}, "trend_signal": 0, "fair_value": 1058.22889, "relative_strength": -14.995723, "rate_of_change": -0.11134662060651149, "market_dynamics": -0.107688, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1160.345514, "high": 1172.843862, "low": 1089.354991, "close": 1101.353394, "volume": 11180562}, "trend_line": 1177.678267, "activity_lines": {"activity_5": 1133.682446, "activity_10": 1122.023393, "activity_20": 1125.219282, "activity_30": 1149.160838}, "trend_signal": 0, "fair_value": 1060.446098, "relative_strength": -18.080861, "rate_of_change": -0.1001707465237633, "market_dynamics": 0.001068, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1103.853083, "high": 1133.849033, "low": 1074.357043, "close": 1089.85498, "volume": 13849630}, "trend_line": 1174.947673, "activity_lines": {"activity_5": 1118.351164, "activity_10": 1118.232995, "activity_20": 1119.724779, "activity_30": 1143.494819}, "trend_signal": 0, "fair_value": 1062.306463, "relative_strength": -18.847905, "rate_of_change": -0.23186247691875853, "market_dynamics": 0.153615, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1095.354149, "high": 1156.846055, "low": 1034.362334, "close": 1064.358276, "volume": 32253386}, "trend_line": 1170.517354, "activity_lines": {"activity_5": 1097.020646, "activity_10": 1109.715933, "activity_20": 1112.566203, "activity_30": 1136.36002}, "trend_signal": 0, "fair_value": 1063.923956, "relative_strength": -18.932242, "rate_of_change": -0.37706521760989326, "market_dynamics": 0.235711, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1072.357232, "high": 1096.853971, "low": 1056.859275, "close": 1074.356934, "volume": 25914208}, "trend_line": 1163.820829, "activity_lines": {"activity_5": 1083.389103, "activity_10": 1103.180427, "activity_20": 1107.062168, "activity_30": 1130.156121}, "trend_signal": 0, "fair_value": 1065.674725, "relative_strength": -19.153362, "rate_of_change": -0.5720995914427138, "market_dynamics": 0.33737, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1074.856923, "high": 1078.856346, "low": 1059.858875, "close": 1069.857544, "volume": 21820349}, "trend_line": 1157.240938, "activity_lines": {"activity_5": 1074.723576, "activity_10": 1096.290425, "activity_20": 1101.839049, "activity_30": 1124.093974}, "trend_signal": 0, "fair_value": 1067.543985, "relative_strength": -18.499854, "rate_of_change": -0.5653697576158511, "market_dynamics": 0.400748, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1070.857444, "high": 1103.353106, "low": 1054.359695, "close": 1071.8573, "volume": 16248437}, "trend_line": 1151.527551, "activity_lines": {"activity_5": 1072.023934, "activity_10": 1089.764016, "activity_20": 1097.680076, "activity_30": 1118.585352}, "trend_signal": 0, "fair_value": 1069.477309, "relative_strength": -17.654174, "rate_of_change": -0.49370764655752364, "market_dynamics": 0.358618, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1073.857022, "high": 1102.353228, "low": 1071.857288, "close": 1084.355713, "volume": 13234242}, "trend_line": 1146.430737, "activity_lines": {"activity_5": 1075.456836, "activity_10": 1086.01907, "activity_20": 1095.623211, "activity_30": 1114.251685}, "trend_signal": 0, "fair_value": 1071.650896, "relative_strength": -18.202238, "rate_of_change": -0.44261329184645753, "market_dynamics": 0.246984, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.856123, "high": 1092.854548, "low": 1079.356323, "close": 1079.356323, "volume": 3637805}, "trend_line": 1141.781356, "activity_lines": {"activity_5": 1077.589893, "activity_10": 1082.146857, "activity_20": 1093.654425, "activity_30": 1109.924304}, "trend_signal": 0, "fair_value": 1073.793716, "relative_strength": -17.780538, "rate_of_change": -0.4055527167883277, "market_dynamics": 0.06047, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1081.855935, "high": 1095.854106, "low": 1048.860363, "close": 1049.860229, "volume": 6679313}, "trend_line": 1135.082247, "activity_lines": {"activity_5": 1068.891048, "activity_10": 1073.829778, "activity_20": 1089.266911, "activity_30": 1103.993908}, "trend_signal": 0, "fair_value": 1075.601407, "relative_strength": -20.096865, "rate_of_change": -0.5867243290316879, "market_dynamics": -0.147911, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1051.359996, "high": 1088.0, "low": 1038.416773, "close": 1082.5, "volume": 21693050}, "trend_line": 1129.104513, "activity_lines": {"activity_5": 1072.705241, "activity_10": 1073.656001, "activity_20": 1088.180778, "activity_30": 1100.601505}, "trend_signal": 0, "fair_value": 1077.576564, "relative_strength": -18.452398, "rate_of_change": -0.5266344369140727, "market_dynamics": -0.088065, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.5, "high": 1127.0, "low": 1024.5, "close": 1054.0, "volume": 16214703}, "trend_line": 1122.37675, "activity_lines": {"activity_5": 1066.176603, "activity_10": 1069.515807, "activity_20": 1084.467757, "activity_30": 1095.756053}, "trend_signal": 0, "fair_value": 1079.461285, "relative_strength": -20.857738, "rate_of_change": -0.5958494472867363, "market_dynamics": -0.277778, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1040.0, "high": 1054.0, "low": 1004.325012, "close": 1029.0, "volume": 22091564}, "trend_line": 1114.998962, "activity_lines": {"activity_5": 1052.505119, "activity_10": 1061.691129, "activity_20": 1078.527857, "activity_30": 1089.731746}, "trend_signal": 0, "fair_value": 1081.165249, "relative_strength": -21.396521, "rate_of_change": -0.6573361395805829, "market_dynamics": -0.443641, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.5, "high": 1109.0, "low": 944.599976, "close": 957.400024, "volume": 26342978}, "trend_line": 1106.517672, "activity_lines": {"activity_5": 1018.657357, "activity_10": 1041.954727, "activity_20": 1066.034891, "activity_30": 1079.564073}, "trend_signal": 0, "fair_value": 1082.133467, "relative_strength": -26.765285, "rate_of_change": -0.7606545197842027, "market_dynamics": -0.573285, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 964.0, "high": 976.799988, "low": 832.599976, "close": 844.400024, "volume": 32404035}, "trend_line": 1093.886434, "activity_lines": {"activity_5": 955.273348, "activity_10": 1003.617567, "activity_20": 1043.332196, "activity_30": 1062.653257}, "trend_signal": 0, "fair_value": 1082.736104, "relative_strength": -35.641958, "rate_of_change": -1.1415306162412506, "market_dynamics": -0.893867, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 847.200012, "high": 864.799988, "low": 790.599976, "close": 807.400024, "volume": 25914340}, "trend_line": 1079.021997, "activity_lines": {"activity_5": 893.253353, "activity_10": 962.734168, "activity_20": 1018.322138, "activity_30": 1044.170263}, "trend_signal": 0, "fair_value": 1083.03365, "relative_strength": -38.222595, "rate_of_change": -1.3588647356787638, "market_dynamics": -1.007582, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 829.0, "high": 830.400024, "low": 782.19397, "close": 819.200012, "volume": 16119039}, "trend_line": 1064.217605, "activity_lines": {"activity_5": 853.506685, "activity_10": 928.768177, "activity_20": 995.685686, "activity_30": 1027.407554}, "trend_signal": 0, "fair_value": 1083.47731, "relative_strength": -38.032962, "rate_of_change": -1.3720194807112915, "market_dynamics": -1.098204, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 814.799988, "high": 838.400024, "low": 771.659973, "close": 821.799988, "volume": 25634826}, "trend_line": 1051.516276, "activity_lines": {"activity_5": 830.280009, "activity_10": 899.868678, "activity_20": 974.633297, "activity_30": 1011.767708}, "trend_signal": 0, "fair_value": 1083.863319, "relative_strength": -38.457928, "rate_of_change": -1.193489840830061, "market_dynamics": -1.085477, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 815.200012, "high": 862.599976, "low": 823.200012, "close": 843.200012, "volume": 30821342}, "trend_line": 1040.911428, "activity_lines": {"activity_5": 828.000008, "activity_10": 879.633832, "activity_20": 957.074005, "activity_30": 998.327949}, "trend_signal": 0, "fair_value": 1084.390352, "relative_strength": -32.376452, "rate_of_change": -1.0085291347406755, "market_dynamics": -1.026396, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 842.0, "high": 858.0, "low": 821.400024, "close": 840.0, "volume": 25099798}, "trend_line": 1032.566266, "activity_lines": {"activity_5": 832.266671, "activity_10": 863.110917, "activity_20": 940.574948, "activity_30": 985.365921}, "trend_signal": 0, "fair_value": 1085.07498, "relative_strength": -31.862633, "rate_of_change": -0.8017168200405085, "market_dynamics": -0.970977, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.400024, "high": 860.400024, "low": 829.400024, "close": 843.599976, "volume": 20715434}, "trend_line": 1023.991148, "activity_lines": {"activity_5": 838.02666, "activity_10": 851.058184, "activity_20": 925.996575, "activity_30": 973.174548}, "trend_signal": 0, "fair_value": 1085.676332, "relative_strength": -28.605728, "rate_of_change": -0.8304666036804351, "market_dynamics": -0.881659, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.400024, "high": 850.799988, "low": 797.400024, "close": 811.200012, "volume": 17762937}, "trend_line": 1014.819303, "activity_lines": {"activity_5": 830.573332, "activity_10": 837.458185, "activity_20": 909.78843, "activity_30": 959.446087}, "trend_signal": 0, "fair_value": 1085.911105, "relative_strength": -31.033379, "rate_of_change": -0.8956957311509848, "market_dynamics": -0.919767, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 811.0, "high": 865.799988, "low": 809.309998, "close": 856.400024, "volume": 17575983}, "trend_line": 1007.204118, "activity_lines": {"activity_5": 838.720007, "activity_10": 836.490916, "activity_20": 899.26673, "activity_30": 949.225489}, "trend_signal": 0, "fair_value": 1086.436903, "relative_strength": -29.711349, "rate_of_change": -0.7503981228469002, "market_dynamics": -0.901492, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 862.0, "high": 888.599976, "low": 813.0, "close": 817.599976, "volume": 16431019}, "trend_line": 998.678878, "activity_lines": {"activity_5": 831.626664, "activity_10": 831.607273, "activity_20": 886.161479, "activity_30": 936.992963}, "trend_signal": 0, "fair_value": 1086.621726, "relative_strength": -33.213515, "rate_of_change": -0.8464262454494789, "market_dynamics": -0.869029, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 816.0, "high": 937.799988, "low": 816.0, "close": 921.0, "volume": 25398207}, "trend_line": 992.71709, "activity_lines": {"activity_5": 860.706665, "activity_10": 848.065454, "activity_20": 884.078888, "activity_30": 931.981423}, "trend_signal": 0, "fair_value": 1087.361736, "relative_strength": -24.546123, "rate_of_change": -0.5969674668537517, "market_dynamics": -0.516379, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 916.400024, "high": 931.200012, "low": 879.0, "close": 902.799988, "volume": 15389107}, "trend_line": 987.148505, "activity_lines": {"activity_5": 878.319995, "activity_10": 859.821815, "activity_20": 880.993233, "activity_30": 926.18032}, "trend_signal": 0, "fair_value": 1087.904354, "relative_strength": -23.268257, "rate_of_change": -0.5609438032340095, "market_dynamics": -0.182371, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 901.799988, "high": 910.0, "low": 868.799988, "close": 891.599976, "volume": 21836910}, "trend_line": 980.206716, "activity_lines": {"activity_5": 888.253321, "activity_10": 867.807266, "activity_20": 877.636423, "activity_30": 920.015898}, "trend_signal": 0, "fair_value": 1088.414899, "relative_strength": -23.298162, "rate_of_change": -0.7032162805129276, "market_dynamics": 0.111423, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.200012, "high": 924.599976, "low": 874.940002, "close": 876.799988, "volume": 23988418}, "trend_line": 971.85505, "activity_lines": {"activity_5": 887.893319, "activity_10": 871.785446, "activity_20": 873.728459, "activity_30": 913.344497}, "trend_signal": 0, "fair_value": 1088.806227, "relative_strength": -22.780383, "rate_of_change": -0.8520310934086707, "market_dynamics": 0.463601, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.200012, "high": 885.400024, "low": 833.599976, "close": 867.599976, "volume": 31374358}, "trend_line": 963.113395, "activity_lines": {"activity_5": 883.106649, "activity_10": 873.090897, "activity_20": 869.932663, "activity_30": 906.618363}, "trend_signal": 0, "fair_value": 1088.825931, "relative_strength": -22.528536, "rate_of_change": -0.8994813578424105, "market_dynamics": 0.609644, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.0, "high": 921.0, "low": 862.799988, "close": 878.799988, "volume": 24202824}, "trend_line": 953.361924, "activity_lines": {"activity_5": 878.719983, "activity_10": 875.989078, "activity_20": 868.211899, "activity_30": 901.178788}, "trend_signal": 0, "fair_value": 1088.966122, "relative_strength": -22.775967, "rate_of_change": -1.012494587929589, "market_dynamics": 0.774199, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.799988, "high": 884.599976, "low": 813.953979, "close": 842.400024, "volume": 27561543}, "trend_line": 943.130357, "activity_lines": {"activity_5": 865.01333, "activity_10": 871.56363, "activity_20": 863.839044, "activity_30": 894.019956}, "trend_signal": 0, "fair_value": 1088.777739, "relative_strength": -24.797616, "rate_of_change": -1.0732091079400021, "market_dynamics": 0.821429, "expectation": {"probability": 45.1594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0815492-42f6-4046-b530-d5cae0e8ea59/", "share_image": "https://sharemaestro.com/terminal/e0815492-42f6-4046-b530-d5cae0e8ea59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}