{"ticker": {"uuid": "e082cd56-d96a-4735-8d35-56d9361ce4b8", "symbol": "HRL-F2", "name": "Harel Index Funds Ltd. - Harel Sal (4A) TA 125", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F2 rose 7.09%, moving from 4,035.00 to 4,321.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,321.00"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4310.0, "high": 4376.0, "low": 4258.0, "close": 4321.0, "volume": 3004086}, "trend_line": 3915.966667, "activity_lines": {"activity_5": 4279.533333, "activity_10": 4250.818182, "activity_20": 4181.733333, "activity_30": 4083.877419}, "trend_signal": 1, "fair_value": 2549.525641, "relative_strength": -1.636129, "rate_of_change": 0.9053038609323886, "market_dynamics": -0.372124, "expectation": {"probability": 60.1412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1733.0, "high": 1781.0, "low": 1726.0, "close": 1772.0, "volume": 1920270}, "trend_line": 1773.833333, "activity_lines": {"activity_5": 1753.0, "activity_10": 1748.563636, "activity_20": 1738.704762, "activity_30": 1750.486022}, "trend_signal": 0, "fair_value": 1764.019231, "relative_strength": -0.979218, "rate_of_change": -0.35017418816707796, "market_dynamics": 0.996489, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1778.0, "high": 1819.0, "low": 1776.0, "close": 1817.0, "volume": 2112972}, "trend_line": 1771.2, "activity_lines": {"activity_5": 1771.466667, "activity_10": 1762.890909, "activity_20": 1745.628571, "activity_30": 1753.270968}, "trend_signal": 0, "fair_value": 1766.730769, "relative_strength": -0.071299, "rate_of_change": -0.14845436439884474, "market_dynamics": 0.86532, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1808.0, "high": 1817.0, "low": 1780.0, "close": 1780.0, "volume": 3452453}, "trend_line": 1767.866667, "activity_lines": {"activity_5": 1775.733333, "activity_10": 1768.563636, "activity_20": 1748.828571, "activity_30": 1753.83871}, "trend_signal": 0, "fair_value": 1769.653846, "relative_strength": -0.271019, "rate_of_change": -0.18819630758807807, "market_dynamics": 0.956123, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1760.0, "high": 1766.0, "low": 1742.0, "close": 1753.0, "volume": 1604380}, "trend_line": 1763.266667, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1767.981818, "activity_20": 1749.795238, "activity_30": 1752.87957}, "trend_signal": 0, "fair_value": 1772.096154, "relative_strength": 0.410057, "rate_of_change": -0.26020061839878045, "market_dynamics": 1.000437, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1767.0, "high": 1785.0, "low": 1762.0, "close": 1779.0, "volume": 601234}, "trend_line": 1761.733333, "activity_lines": {"activity_5": 1776.866667, "activity_10": 1770.763636, "activity_20": 1753.428571, "activity_30": 1753.894624}, "trend_signal": 0, "fair_value": 1774.980769, "relative_strength": 1.150902, "rate_of_change": -0.08695984723677619, "market_dynamics": 0.969045, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1741.0, "high": 1818.0, "low": 1736.0, "close": 1811.0, "volume": 3552119}, "trend_line": 1761.366667, "activity_lines": {"activity_5": 1787.133333, "activity_10": 1778.218182, "activity_20": 1760.171429, "activity_30": 1757.073118}, "trend_signal": 0, "fair_value": 1777.814103, "relative_strength": 0.221653, "rate_of_change": -0.020812798005899774, "market_dynamics": 0.985886, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1805.0, "high": 1897.0, "low": 1800.0, "close": 1874.0, "volume": 1008147}, "trend_line": 1764.166667, "activity_lines": {"activity_5": 1815.8, "activity_10": 1796.254545, "activity_20": 1772.504762, "activity_30": 1764.339785}, "trend_signal": 1, "fair_value": 1780.974359, "relative_strength": -0.240952, "rate_of_change": 0.15896746841297835, "market_dynamics": 1.084692, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1783.0, "close": 1836.0, "volume": 8912328}, "trend_line": 1765.933333, "activity_lines": {"activity_5": 1828.0, "activity_10": 1805.836364, "activity_20": 1780.419048, "activity_30": 1768.974194}, "trend_signal": 1, "fair_value": 1783.948718, "relative_strength": -0.608074, "rate_of_change": 0.10014167215868763, "market_dynamics": 1.407765, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1866.0, "high": 1874.0, "low": 1835.0, "close": 1843.0, "volume": 1952169}, "trend_line": 1767.9, "activity_lines": {"activity_5": 1838.8, "activity_10": 1816.036364, "activity_20": 1788.647619, "activity_30": 1773.946237}, "trend_signal": 1, "fair_value": 1786.769231, "relative_strength": -0.035929, "rate_of_change": 0.1113670014178357, "market_dynamics": 1.58093, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1854.0, "high": 1893.0, "low": 1853.0, "close": 1889.0, "volume": 2746250}, "trend_line": 1770.066667, "activity_lines": {"activity_5": 1858.933333, "activity_10": 1832.763636, "activity_20": 1800.495238, "activity_30": 1781.75914}, "trend_signal": 1, "fair_value": 1789.730769, "relative_strength": 0.453559, "rate_of_change": 0.1225559703603123, "market_dynamics": 1.717576, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1858.0, "high": 1870.0, "low": 1817.0, "close": 1817.0, "volume": 2553015}, "trend_line": 1769.5, "activity_lines": {"activity_5": 1847.733333, "activity_10": 1833.054545, "activity_20": 1804.661905, "activity_30": 1784.787097}, "trend_signal": 1, "fair_value": 1792.358974, "relative_strength": -0.189212, "rate_of_change": -0.032013878943919584, "market_dynamics": 1.50919, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1829.0, "high": 1859.0, "low": 1829.0, "close": 1843.0, "volume": 1812916}, "trend_line": 1771.766667, "activity_lines": {"activity_5": 1844.8, "activity_10": 1837.254545, "activity_20": 1810.752381, "activity_30": 1789.529032}, "trend_signal": 1, "fair_value": 1795.012821, "relative_strength": 0.658321, "rate_of_change": 0.12809646792879897, "market_dynamics": 1.250207, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1844.0, "high": 1853.0, "low": 1828.0, "close": 1852.0, "volume": 3316974}, "trend_line": 1771.8, "activity_lines": {"activity_5": 1846.933333, "activity_10": 1842.618182, "activity_20": 1817.071429, "activity_30": 1794.705376}, "trend_signal": 1, "fair_value": 1798.128205, "relative_strength": 0.791498, "rate_of_change": 0.0018813425390995257, "market_dynamics": 1.200264, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1846.0, "high": 1850.0, "low": 1823.0, "close": 1828.0, "volume": 1028805}, "trend_line": 1772.966667, "activity_lines": {"activity_5": 1840.0, "activity_10": 1842.309091, "activity_20": 1820.409524, "activity_30": 1798.331183}, "trend_signal": 1, "fair_value": 1801.346154, "relative_strength": 0.588489, "rate_of_change": 0.06584642736200257, "market_dynamics": 0.941851, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1833.0, "high": 1854.0, "low": 1831.0, "close": 1837.0, "volume": 199319}, "trend_line": 1774.466667, "activity_lines": {"activity_5": 1837.066667, "activity_10": 1842.272727, "activity_20": 1823.890476, "activity_30": 1802.462366}, "trend_signal": 1, "fair_value": 1804.519231, "relative_strength": 0.129027, "rate_of_change": 0.08460395944939669, "market_dynamics": 0.881335, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1837.0, "high": 1878.0, "low": 1835.0, "close": 1851.0, "volume": 818431}, "trend_line": 1778.666667, "activity_lines": {"activity_5": 1842.266667, "activity_10": 1843.727273, "activity_20": 1828.128571, "activity_30": 1807.4}, "trend_signal": 1, "fair_value": 1808.128205, "relative_strength": 0.081669, "rate_of_change": 0.23669083663886292, "market_dynamics": 0.727941, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1851.0, "high": 1854.0, "low": 1837.0, "close": 1854.0, "volume": 9131137}, "trend_line": 1783.6, "activity_lines": {"activity_5": 1846.2, "activity_10": 1845.0, "activity_20": 1832.233333, "activity_30": 1812.260215}, "trend_signal": 1, "fair_value": 1811.403846, "relative_strength": 1.124754, "rate_of_change": 0.27736130054771796, "market_dynamics": 0.626406, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1871.0, "high": 1880.0, "low": 1830.0, "close": 1830.0, "volume": 205375}, "trend_line": 1785.866667, "activity_lines": {"activity_5": 1841.4, "activity_10": 1842.272727, "activity_20": 1833.742857, "activity_30": 1815.253763}, "trend_signal": 1, "fair_value": 1814.211538, "relative_strength": 0.584198, "rate_of_change": 0.127083819241988, "market_dynamics": 0.409085, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1701.0, "high": 1757.0, "low": 1690.0, "close": 1714.0, "volume": 14270756}, "trend_line": 1786.9, "activity_lines": {"activity_5": 1799.4, "activity_10": 1818.563636, "activity_20": 1824.061905, "activity_30": 1810.617204}, "trend_signal": 1, "fair_value": 1816.307692, "relative_strength": 0.668835, "rate_of_change": 0.05786171045657824, "market_dynamics": 0.172998, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1651.0, "high": 1697.0, "low": 1651.0, "close": 1665.0, "volume": 5017938}, "trend_line": 1785.2, "activity_lines": {"activity_5": 1748.666667, "activity_10": 1788.290909, "activity_20": 1809.847619, "activity_30": 1802.752688}, "trend_signal": 0, "fair_value": 1818.096154, "relative_strength": 0.365901, "rate_of_change": -0.09513682914544996, "market_dynamics": -0.130018, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1617.0, "high": 1635.0, "low": 1579.0, "close": 1584.0, "volume": 4320448}, "trend_line": 1781.3, "activity_lines": {"activity_5": 1682.4, "activity_10": 1747.363636, "activity_20": 1788.109524, "activity_30": 1789.772043}, "trend_signal": 0, "fair_value": 1819.653846, "relative_strength": -0.673536, "rate_of_change": -0.2184629173201933, "market_dynamics": -0.633388, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1605.0, "high": 1685.0, "low": 1605.0, "close": 1669.0, "volume": 6426218}, "trend_line": 1779.9, "activity_lines": {"activity_5": 1662.266667, "activity_10": 1726.127273, "activity_20": 1775.361905, "activity_30": 1782.526882}, "trend_signal": 0, "fair_value": 1821.326923, "relative_strength": -0.382131, "rate_of_change": -0.07859428507269205, "market_dynamics": -0.836898, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1725.0, "high": 1732.0, "low": 1693.0, "close": 1701.0, "volume": 1086590}, "trend_line": 1779.733333, "activity_lines": {"activity_5": 1665.133333, "activity_10": 1713.872727, "activity_20": 1766.366667, "activity_30": 1777.436559}, "trend_signal": 0, "fair_value": 1822.955128, "relative_strength": 0.433761, "rate_of_change": -0.009363840665216509, "market_dynamics": -0.979679, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1667.0, "high": 1723.0, "low": 1647.0, "close": 1719.0, "volume": 2843333}, "trend_line": 1781.1, "activity_lines": {"activity_5": 1682.6, "activity_10": 1707.636364, "activity_20": 1759.461905, "activity_30": 1773.51828}, "trend_signal": 0, "fair_value": 1824.589744, "relative_strength": 0.479513, "rate_of_change": 0.07679054916032226, "market_dynamics": -0.965952, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1709.0, "high": 1797.0, "low": 1715.0, "close": 1787.0, "volume": 2708012}, "trend_line": 1783.466667, "activity_lines": {"activity_5": 1722.4, "activity_10": 1715.745455, "activity_20": 1759.195238, "activity_30": 1773.898925}, "trend_signal": 0, "fair_value": 1826.294872, "relative_strength": 0.09527, "rate_of_change": 0.13287670540677146, "market_dynamics": -0.76539, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1785.0, "high": 1805.0, "low": 1763.0, "close": 1765.0, "volume": 1000784}, "trend_line": 1783.533333, "activity_lines": {"activity_5": 1746.733333, "activity_10": 1720.763636, "activity_20": 1756.795238, "activity_30": 1772.707527}, "trend_signal": 0, "fair_value": 1828.102564, "relative_strength": 0.172979, "rate_of_change": 0.0037380008964399904, "market_dynamics": -0.651584, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1782.0, "high": 1816.0, "low": 1775.0, "close": 1798.0, "volume": 359146}, "trend_line": 1783.833333, "activity_lines": {"activity_5": 1770.0, "activity_10": 1733.345455, "activity_20": 1757.757143, "activity_30": 1773.64086}, "trend_signal": 0, "fair_value": 1829.987179, "relative_strength": 0.451839, "rate_of_change": 0.016820543493590794, "market_dynamics": -0.437749, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1805.0, "high": 1824.0, "low": 1766.0, "close": 1823.0, "volume": 350532}, "trend_line": 1784.6, "activity_lines": {"activity_5": 1793.0, "activity_10": 1751.490909, "activity_20": 1761.461905, "activity_30": 1776.167742}, "trend_signal": 0, "fair_value": 1831.910256, "relative_strength": 0.689773, "rate_of_change": 0.042978622824056754, "market_dynamics": -0.190272, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1818.0, "high": 1866.0, "low": 1818.0, "close": 1850.0, "volume": 342824}, "trend_line": 1788.2, "activity_lines": {"activity_5": 1816.866667, "activity_10": 1774.672727, "activity_20": 1767.8, "activity_30": 1780.387097}, "trend_signal": 0, "fair_value": 1834.076923, "relative_strength": 0.630134, "rate_of_change": 0.20172587694722274, "market_dynamics": -0.04044, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.0, "high": 1870.0, "low": 1830.0, "close": 1848.0, "volume": 1175907}, "trend_line": 1792.966667, "activity_lines": {"activity_5": 1831.333333, "activity_10": 1795.018182, "activity_20": 1773.914286, "activity_30": 1784.245161}, "trend_signal": 0, "fair_value": 1835.980769, "relative_strength": 0.358298, "rate_of_change": 0.2665622972821759, "market_dynamics": 0.178447, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1882.0, "high": 1906.0, "low": 1865.0, "close": 1879.0, "volume": 3541720}, "trend_line": 1796.533333, "activity_lines": {"activity_5": 1852.066667, "activity_10": 1817.672727, "activity_20": 1783.17619, "activity_30": 1789.795699}, "trend_signal": 0, "fair_value": 1837.884615, "relative_strength": 0.801783, "rate_of_change": 0.19892539363087716, "market_dynamics": 0.420504, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1867.0, "high": 1872.0, "low": 1840.0, "close": 1862.0, "volume": 1532415}, "trend_line": 1798.033333, "activity_lines": {"activity_5": 1859.533333, "activity_10": 1831.872727, "activity_20": 1790.52381, "activity_30": 1794.019355}, "trend_signal": 0, "fair_value": 1839.346154, "relative_strength": 0.663499, "rate_of_change": 0.08349413687165914, "market_dynamics": 0.543035, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1852.0, "high": 1852.0, "low": 1796.0, "close": 1840.0, "volume": 684001}, "trend_line": 1800.033333, "activity_lines": {"activity_5": 1855.4, "activity_10": 1838.563636, "activity_20": 1795.685714, "activity_30": 1796.726882}, "trend_signal": 0, "fair_value": 1840.557692, "relative_strength": 0.678314, "rate_of_change": 0.11123264309360831, "market_dynamics": 0.597968, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1833.0, "high": 1849.0, "low": 1820.0, "close": 1836.0, "volume": 2077522}, "trend_line": 1802.8, "activity_lines": {"activity_5": 1848.8, "activity_10": 1842.0, "activity_20": 1800.52381, "activity_30": 1799.047312}, "trend_signal": 0, "fair_value": 1841.903846, "relative_strength": 1.12993, "rate_of_change": 0.15370087593816076, "market_dynamics": 0.68473, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1839.0, "high": 1865.0, "low": 1820.0, "close": 1821.0, "volume": 6163886}, "trend_line": 1804.2, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1840.581818, "activity_20": 1803.895238, "activity_30": 1800.221505}, "trend_signal": 0, "fair_value": 1843.051282, "relative_strength": 0.840422, "rate_of_change": 0.07765697803417411, "market_dynamics": 0.781791, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1824.0, "high": 1856.0, "low": 1823.0, "close": 1837.0, "volume": 3232196}, "trend_line": 1805.066667, "activity_lines": {"activity_5": 1834.6, "activity_10": 1841.454545, "activity_20": 1808.866667, "activity_30": 1802.337634}, "trend_signal": 0, "fair_value": 1844.230769, "relative_strength": 0.971326, "rate_of_change": 0.04803608247422717, "market_dynamics": 0.85646, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1823.0, "high": 1870.0, "low": 1839.0, "close": 1868.0, "volume": 379844}, "trend_line": 1804.866667, "activity_lines": {"activity_5": 1844.2, "activity_10": 1846.654545, "activity_20": 1816.857143, "activity_30": 1806.397849}, "trend_signal": 1, "fair_value": 1845.730769, "relative_strength": 0.972206, "rate_of_change": -0.011079923177155731, "market_dynamics": 0.889798, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1881.0, "high": 1922.0, "low": 1886.0, "close": 1913.0, "volume": 2761656}, "trend_line": 1807.433333, "activity_lines": {"activity_5": 1868.4, "activity_10": 1858.763636, "activity_20": 1829.066667, "activity_30": 1813.374194}, "trend_signal": 1, "fair_value": 1847.75641, "relative_strength": 0.551534, "rate_of_change": 0.1422080670516334, "market_dynamics": 1.044071, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1936.0, "high": 1955.0, "low": 1934.0, "close": 1955.0, "volume": 2259103}, "trend_line": 1811.166667, "activity_lines": {"activity_5": 1901.733333, "activity_10": 1876.872727, "activity_20": 1844.880952, "activity_30": 1822.894624}, "trend_signal": 1, "fair_value": 1850.076923, "relative_strength": 0.991725, "rate_of_change": 0.20655445110129622, "market_dynamics": 1.151313, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1940.0, "close": 1940.0, "volume": 173134}, "trend_line": 1812.866667, "activity_lines": {"activity_5": 1922.133333, "activity_10": 1890.345455, "activity_20": 1858.119048, "activity_30": 1831.206452}, "trend_signal": 1, "fair_value": 1852.032051, "relative_strength": 0.570208, "rate_of_change": 0.09386215145047419, "market_dynamics": 1.276203, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1918.0, "high": 1925.0, "low": 1887.0, "close": 1898.0, "volume": 592829}, "trend_line": 1815.566667, "activity_lines": {"activity_5": 1920.6, "activity_10": 1894.509091, "activity_20": 1866.047619, "activity_30": 1836.698925}, "trend_signal": 1, "fair_value": 1853.717949, "relative_strength": 1.217115, "rate_of_change": 0.1489353877562384, "market_dynamics": 1.27995, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1916.0, "high": 1999.0, "low": 1921.0, "close": 1995.0, "volume": 265856}, "trend_line": 1820.633333, "activity_lines": {"activity_5": 1947.333333, "activity_10": 1915.963636, "activity_20": 1881.719048, "activity_30": 1848.275269}, "trend_signal": 1, "fair_value": 1856.141026, "relative_strength": 1.182836, "rate_of_change": 0.2790680227882781, "market_dynamics": 1.33021, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1995.0, "high": 2024.0, "low": 1994.0, "close": 1999.0, "volume": 496959}, "trend_line": 1825.533333, "activity_lines": {"activity_5": 1966.933333, "activity_10": 1935.727273, "activity_20": 1896.219048, "activity_30": 1859.782796}, "trend_signal": 1, "fair_value": 1858.333333, "relative_strength": 0.575243, "rate_of_change": 0.2691371135079669, "market_dynamics": 1.304787, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2014.0, "high": 2016.0, "low": 1930.0, "close": 1943.0, "volume": 3527591}, "trend_line": 1829.366667, "activity_lines": {"activity_5": 1962.133333, "activity_10": 1942.418182, "activity_20": 1903.966667, "activity_30": 1867.36129}, "trend_signal": 1, "fair_value": 1860.019231, "relative_strength": 0.20928, "rate_of_change": 0.20998433338384417, "market_dynamics": 1.27108, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1979.0, "high": 2004.0, "low": 1921.0, "close": 1930.0, "volume": 5039308}, "trend_line": 1832.466667, "activity_lines": {"activity_5": 1953.8, "activity_10": 1944.8, "activity_20": 1909.409524, "activity_30": 1873.853763}, "trend_signal": 1, "fair_value": 1861.615385, "relative_strength": 0.122539, "rate_of_change": 0.1694575535851233, "market_dynamics": 1.374628, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1947.0, "high": 1960.0, "low": 1886.0, "close": 1909.0, "volume": 2341428}, "trend_line": 1834.4, "activity_lines": {"activity_5": 1939.133333, "activity_10": 1941.381818, "activity_20": 1912.171429, "activity_30": 1878.791398}, "trend_signal": 1, "fair_value": 1863.089744, "relative_strength": 0.064504, "rate_of_change": 0.10550440206180162, "market_dynamics": 1.059881, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1957.0, "high": 1957.0, "low": 1918.0, "close": 1919.0, "volume": 887457}, "trend_line": 1836.566667, "activity_lines": {"activity_5": 1927.066667, "activity_10": 1938.472727, "activity_20": 1915.2, "activity_30": 1884.249462}, "trend_signal": 1, "fair_value": 1864.50641, "relative_strength": -0.087593, "rate_of_change": 0.11811311600523121, "market_dynamics": 0.670765, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1928.0, "high": 1948.0, "low": 1920.0, "close": 1938.0, "volume": 417987}, "trend_line": 1840.166667, "activity_lines": {"activity_5": 1926.4, "activity_10": 1938.090909, "activity_20": 1919.461905, "activity_30": 1890.793548}, "trend_signal": 1, "fair_value": 1865.903846, "relative_strength": 0.114186, "rate_of_change": 0.19601793197523545, "market_dynamics": 0.327136, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1940.0, "high": 2002.0, "low": 1931.0, "close": 1996.0, "volume": 5407189}, "trend_line": 1849.566667, "activity_lines": {"activity_5": 1949.133333, "activity_10": 1947.8, "activity_20": 1928.7, "activity_30": 1900.847312}, "trend_signal": 1, "fair_value": 1867.833333, "relative_strength": -0.193281, "rate_of_change": 0.5108232948988686, "market_dynamics": 0.293054, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2002.0, "high": 2013.0, "low": 1963.0, "close": 1967.0, "volume": 175515}, "trend_line": 1859.633333, "activity_lines": {"activity_5": 1958.666667, "activity_10": 1951.490909, "activity_20": 1934.480952, "activity_30": 1908.423656}, "trend_signal": 1, "fair_value": 1869.358974, "relative_strength": -0.613281, "rate_of_change": 0.5442715950503201, "market_dynamics": 0.201703, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1940.0, "high": 1969.0, "low": 1927.0, "close": 1930.0, "volume": 2645447}, "trend_line": 1871.166667, "activity_lines": {"activity_5": 1953.4, "activity_10": 1947.963636, "activity_20": 1936.171429, "activity_30": 1912.963441}, "trend_signal": 1, "fair_value": 1870.480769, "relative_strength": -1.783301, "rate_of_change": 0.6201939810034567, "market_dynamics": 0.148247, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1939.0, "high": 1960.0, "low": 1936.0, "close": 1952.0, "volume": 674999}, "trend_line": 1880.6, "activity_lines": {"activity_5": 1954.066667, "activity_10": 1947.854545, "activity_20": 1939.714286, "activity_30": 1918.178495}, "trend_signal": 1, "fair_value": 1871.929487, "relative_strength": -2.201765, "rate_of_change": 0.5041417831113998, "market_dynamics": 0.044224, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1959.0, "high": 1979.0, "low": 1899.0, "close": 1913.0, "volume": 2608592}, "trend_line": 1887.666667, "activity_lines": {"activity_5": 1939.533333, "activity_10": 1941.436364, "activity_20": 1939.114286, "activity_30": 1920.268817}, "trend_signal": 1, "fair_value": 1873.032051, "relative_strength": -2.464031, "rate_of_change": 0.3757666170371186, "market_dynamics": -0.369702, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1915.0, "high": 1936.0, "low": 1914.0, "close": 1930.0, "volume": 1794138}, "trend_line": 1894.7, "activity_lines": {"activity_5": 1932.333333, "activity_10": 1939.672727, "activity_20": 1939.785714, "activity_30": 1923.0}, "trend_signal": 1, "fair_value": 1874.192308, "relative_strength": -2.634387, "rate_of_change": 0.37259401370782824, "market_dynamics": -0.542476, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1927.0, "high": 1952.0, "low": 1902.0, "close": 1902.0, "volume": 620765}, "trend_line": 1898.533333, "activity_lines": {"activity_5": 1920.2, "activity_10": 1933.054545, "activity_20": 1937.342857, "activity_30": 1923.470968}, "trend_signal": 1, "fair_value": 1875.173077, "relative_strength": -3.054777, "rate_of_change": 0.2023187311975531, "market_dynamics": -0.73518, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1896.0, "high": 1930.0, "low": 1892.0, "close": 1911.0, "volume": 1908358}, "trend_line": 1903.4, "activity_lines": {"activity_5": 1915.4, "activity_10": 1928.581818, "activity_20": 1935.371429, "activity_30": 1924.275269}, "trend_signal": 1, "fair_value": 1876.224359, "relative_strength": -2.913892, "rate_of_change": 0.2563382436014362, "market_dynamics": -0.832964, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1921.0, "high": 1960.0, "low": 1897.0, "close": 1953.0, "volume": 2128484}, "trend_line": 1908.566667, "activity_lines": {"activity_5": 1925.866667, "activity_10": 1931.709091, "activity_20": 1937.047619, "activity_30": 1927.475269}, "trend_signal": 1, "fair_value": 1877.724359, "relative_strength": -2.717664, "rate_of_change": 0.27144410003152053, "market_dynamics": -0.805795, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2011.0, "high": 2024.0, "low": 1986.0, "close": 2018.0, "volume": 1355595}, "trend_line": 1915.066667, "activity_lines": {"activity_5": 1957.933333, "activity_10": 1946.036364, "activity_20": 1944.509524, "activity_30": 1934.535484}, "trend_signal": 1, "fair_value": 1879.673077, "relative_strength": -1.974856, "rate_of_change": 0.34056971194079855, "market_dynamics": -0.506348, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2021.0, "high": 2036.0, "low": 2010.0, "close": 2015.0, "volume": 547444}, "trend_line": 1920.566667, "activity_lines": {"activity_5": 1982.0, "activity_10": 1958.363636, "activity_20": 1951.185714, "activity_30": 1940.982796}, "trend_signal": 1, "fair_value": 1881.608974, "relative_strength": -0.876045, "rate_of_change": 0.2871962681391081, "market_dynamics": -0.147411, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1999.0, "high": 2046.0, "low": 1998.0, "close": 2016.0, "volume": 1199145}, "trend_line": 1926.166667, "activity_lines": {"activity_5": 2000.733333, "activity_10": 1970.527273, "activity_20": 1957.671429, "activity_30": 1947.139785}, "trend_signal": 1, "fair_value": 1883.346154, "relative_strength": -0.926454, "rate_of_change": 0.29158060983883094, "market_dynamics": 0.236877, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1971.0, "high": 1987.0, "low": 1934.0, "close": 1935.0, "volume": 4106885}, "trend_line": 1928.033333, "activity_lines": {"activity_5": 1984.866667, "activity_10": 1967.072727, "activity_20": 1956.080952, "activity_30": 1947.709677}, "trend_signal": 1, "fair_value": 1884.621795, "relative_strength": -1.856224, "rate_of_change": 0.09691092842487253, "market_dynamics": 0.390402, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1835.0, "high": 1960.0, "low": 1833.0, "close": 1958.0, "volume": 2184164}, "trend_line": 1931.233333, "activity_lines": {"activity_5": 1975.066667, "activity_10": 1967.709091, "activity_20": 1956.504762, "activity_30": 1949.643011}, "trend_signal": 1, "fair_value": 1885.948718, "relative_strength": -1.753576, "rate_of_change": 0.1659722342570007, "market_dynamics": 0.230349, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1973.0, "high": 2007.0, "low": 1938.0, "close": 2007.0, "volume": 385457}, "trend_line": 1936.8, "activity_lines": {"activity_5": 1981.266667, "activity_10": 1977.145455, "activity_20": 1961.771429, "activity_30": 1954.531183}, "trend_signal": 1, "fair_value": 1887.596154, "relative_strength": -1.672902, "rate_of_change": 0.28824414455154046, "market_dynamics": 0.128292, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2007.0, "high": 2022.0, "low": 1984.0, "close": 1999.0, "volume": 463995}, "trend_line": 1942.233333, "activity_lines": {"activity_5": 1985.533333, "activity_10": 1983.418182, "activity_20": 1966.238095, "activity_30": 1958.544086}, "trend_signal": 1, "fair_value": 1888.878205, "relative_strength": -1.82621, "rate_of_change": 0.2805314436183368, "market_dynamics": -0.01048, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2037.0, "high": 2059.0, "low": 2029.0, "close": 2048.0, "volume": 1782524}, "trend_line": 1949.8, "activity_lines": {"activity_5": 2007.2, "activity_10": 1997.345455, "activity_20": 1975.104762, "activity_30": 1965.367742}, "trend_signal": 1, "fair_value": 1890.423077, "relative_strength": -1.384968, "rate_of_change": 0.3895858891636092, "market_dynamics": 0.224631, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2034.0, "high": 2050.0, "low": 2001.0, "close": 2035.0, "volume": 1603942}, "trend_line": 1956.4, "activity_lines": {"activity_5": 2022.4, "activity_10": 2006.254545, "activity_20": 1982.171429, "activity_30": 1970.864516}, "trend_signal": 1, "fair_value": 1891.698718, "relative_strength": -0.974463, "rate_of_change": 0.3384962560262661, "market_dynamics": 0.45008, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2006.0, "high": 2024.0, "low": 1987.0, "close": 2016.0, "volume": 1135281}, "trend_line": 1961.333333, "activity_lines": {"activity_5": 2024.6, "activity_10": 2009.454545, "activity_20": 1986.828571, "activity_30": 1974.709677}, "trend_signal": 1, "fair_value": 1892.801282, "relative_strength": -1.037356, "rate_of_change": 0.25216382130443404, "market_dynamics": 0.585333, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2013.0, "high": 2013.0, "low": 1941.0, "close": 1945.0, "volume": 1294807}, "trend_line": 1962.4, "activity_lines": {"activity_5": 1999.266667, "activity_10": 1998.6, "activity_20": 1984.261905, "activity_30": 1973.655914}, "trend_signal": 1, "fair_value": 1893.410256, "relative_strength": -1.368149, "rate_of_change": 0.054384789268252964, "market_dynamics": 0.470972, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1967.0, "high": 2062.0, "low": 1975.0, "close": 2054.0, "volume": 677842}, "trend_line": 1965.7, "activity_lines": {"activity_5": 2014.4, "activity_10": 2008.890909, "activity_20": 1992.042857, "activity_30": 1979.565591}, "trend_signal": 1, "fair_value": 1894.775641, "relative_strength": -1.077795, "rate_of_change": 0.16816143497757613, "market_dynamics": 0.347952, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2080.0, "high": 2098.0, "low": 2056.0, "close": 2059.0, "volume": 141064}, "trend_line": 1969.666667, "activity_lines": {"activity_5": 2027.533333, "activity_10": 2019.381818, "activity_20": 2000.02381, "activity_30": 1985.584946}, "trend_signal": 1, "fair_value": 1896.205128, "relative_strength": -0.69793, "rate_of_change": 0.20179411914330345, "market_dynamics": 0.309912, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2064.0, "high": 2075.0, "low": 2046.0, "close": 2051.0, "volume": 453870}, "trend_line": 1974.766667, "activity_lines": {"activity_5": 2037.266667, "activity_10": 2027.636364, "activity_20": 2006.804762, "activity_30": 1990.832258}, "trend_signal": 1, "fair_value": 1897.269231, "relative_strength": -1.047233, "rate_of_change": 0.25892706037250196, "market_dynamics": 0.276558, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2068.0, "high": 2100.0, "low": 2068.0, "close": 2100.0, "volume": 1265068}, "trend_line": 1978.266667, "activity_lines": {"activity_5": 2062.266667, "activity_10": 2042.690909, "activity_20": 2017.67619, "activity_30": 1998.911828}, "trend_signal": 1, "fair_value": 1898.538462, "relative_strength": -0.728112, "rate_of_change": 0.17723612913302225, "market_dynamics": 0.648115, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2142.0, "high": 2143.0, "low": 2115.0, "close": 2120.0, "volume": 222197}, "trend_line": 1982.3, "activity_lines": {"activity_5": 2088.333333, "activity_10": 2058.8, "activity_20": 2029.747619, "activity_30": 2008.055914}, "trend_signal": 1, "fair_value": 1899.942308, "relative_strength": -0.61849, "rate_of_change": 0.20388216954169894, "market_dynamics": 0.814734, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2136.0, "high": 2197.0, "low": 2129.0, "close": 2176.0, "volume": 7408825}, "trend_line": 1990.066667, "activity_lines": {"activity_5": 2121.4, "activity_10": 2083.036364, "activity_20": 2046.166667, "activity_30": 2020.552688}, "trend_signal": 1, "fair_value": 1901.352564, "relative_strength": -0.236648, "rate_of_change": 0.39180078696464193, "market_dynamics": 1.20219, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2180.0, "high": 2209.0, "low": 2164.0, "close": 2204.0, "volume": 4039808}, "trend_line": 1999.2, "activity_lines": {"activity_5": 2155.666667, "activity_10": 2109.145455, "activity_20": 2064.080952, "activity_30": 2034.354839}, "trend_signal": 1, "fair_value": 1902.967949, "relative_strength": -0.113253, "rate_of_change": 0.45894608213142807, "market_dynamics": 1.665919, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2263.0, "high": 2276.0, "low": 2235.0, "close": 2246.0, "volume": 4903186}, "trend_line": 2010.433333, "activity_lines": {"activity_5": 2194.266667, "activity_10": 2140.054545, "activity_20": 2084.557143, "activity_30": 2050.277419}, "trend_signal": 1, "fair_value": 1904.75641, "relative_strength": 0.11756, "rate_of_change": 0.5618914065626202, "market_dynamics": 1.965651, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2249.0, "high": 2262.0, "low": 2223.0, "close": 2244.0, "volume": 3413111}, "trend_line": 2021.266667, "activity_lines": {"activity_5": 2219.2, "activity_10": 2166.763636, "activity_20": 2103.247619, "activity_30": 2065.346237}, "trend_signal": 1, "fair_value": 1906.557692, "relative_strength": 0.413321, "rate_of_change": 0.5388556696796546, "market_dynamics": 2.18289, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2282.0, "high": 2300.0, "low": 2252.0, "close": 2253.0, "volume": 612514}, "trend_line": 2031.766667, "activity_lines": {"activity_5": 2237.533333, "activity_10": 2190.963636, "activity_20": 2121.409524, "activity_30": 2080.296774}, "trend_signal": 1, "fair_value": 1908.608974, "relative_strength": 0.743328, "rate_of_change": 0.5194762359379471, "market_dynamics": 2.052908, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2300.0, "high": 2336.0, "low": 2284.0, "close": 2320.0, "volume": 579052}, "trend_line": 2042.566667, "activity_lines": {"activity_5": 2269.333333, "activity_10": 2221.745455, "activity_20": 2144.833333, "activity_30": 2098.892473}, "trend_signal": 1, "fair_value": 1910.833333, "relative_strength": 0.997964, "rate_of_change": 0.5315571012859792, "market_dynamics": 1.931613, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2354.0, "high": 2365.0, "low": 2339.0, "close": 2339.0, "volume": 556860}, "trend_line": 2054.966667, "activity_lines": {"activity_5": 2297.866667, "activity_10": 2251.145455, "activity_20": 2168.614286, "activity_30": 2118.017204}, "trend_signal": 1, "fair_value": 1913.192308, "relative_strength": 1.360477, "rate_of_change": 0.6070793281970311, "market_dynamics": 1.785449, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2335.0, "high": 2383.0, "low": 2318.0, "close": 2359.0, "volume": 854562}, "trend_line": 2069.266667, "activity_lines": {"activity_5": 2324.066667, "activity_10": 2279.090909, "activity_20": 2192.761905, "activity_30": 2137.632258}, "trend_signal": 1, "fair_value": 1915.487179, "relative_strength": 0.844087, "rate_of_change": 0.6958750343564443, "market_dynamics": 1.710937, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2400.0, "high": 2401.0, "low": 2357.0, "close": 2366.0, "volume": 2166047}, "trend_line": 2083.066667, "activity_lines": {"activity_5": 2345.066667, "activity_10": 2302.709091, "activity_20": 2215.557143, "activity_30": 2156.776344}, "trend_signal": 1, "fair_value": 1917.615385, "relative_strength": 0.494491, "rate_of_change": 0.6669029284663088, "market_dynamics": 1.793999, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2361.0, "high": 2414.0, "low": 2347.0, "close": 2403.0, "volume": 1001673}, "trend_line": 2099.4, "activity_lines": {"activity_5": 2370.266667, "activity_10": 2328.218182, "activity_20": 2239.933333, "activity_30": 2177.417204}, "trend_signal": 1, "fair_value": 1919.724359, "relative_strength": 0.618567, "rate_of_change": 0.7841003487191819, "market_dynamics": 1.829431, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2439.0, "high": 2465.0, "low": 2430.0, "close": 2437.0, "volume": 3989286}, "trend_line": 2116.3, "activity_lines": {"activity_5": 2396.8, "activity_10": 2354.763636, "activity_20": 2265.661905, "activity_30": 2199.197849}, "trend_signal": 1, "fair_value": 1921.666667, "relative_strength": 0.555591, "rate_of_change": 0.8049919024483229, "market_dynamics": 1.949436, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2453.0, "high": 2532.0, "low": 2435.0, "close": 2520.0, "volume": 4115892}, "trend_line": 2136.9, "activity_lines": {"activity_5": 2443.2, "activity_10": 2391.654545, "activity_20": 2297.209524, "activity_30": 2225.243011}, "trend_signal": 1, "fair_value": 1924.429487, "relative_strength": 0.890108, "rate_of_change": 0.9733969664036246, "market_dynamics": 2.063222, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2557.0, "high": 2559.0, "low": 2511.0, "close": 2511.0, "volume": 695594}, "trend_line": 2156.9, "activity_lines": {"activity_5": 2474.533333, "activity_10": 2421.163636, "activity_20": 2325.652381, "activity_30": 2249.378495}, "trend_signal": 1, "fair_value": 1927.698718, "relative_strength": 0.851797, "rate_of_change": 0.9359352332818569, "market_dynamics": 2.046942, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2499.0, "high": 2499.0, "low": 2450.0, "close": 2458.0, "volume": 562880}, "trend_line": 2173.733333, "activity_lines": {"activity_5": 2478.066667, "activity_10": 2436.218182, "activity_20": 2346.780952, "activity_30": 2268.804301}, "trend_signal": 1, "fair_value": 1930.564103, "relative_strength": 1.502523, "rate_of_change": 0.7804410496545986, "market_dynamics": 1.954009, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2446.0, "high": 2544.0, "low": 2437.0, "close": 2530.0, "volume": 985890}, "trend_line": 2190.8, "activity_lines": {"activity_5": 2499.466667, "activity_10": 2460.472727, "activity_20": 2372.661905, "activity_30": 2291.789247}, "trend_signal": 1, "fair_value": 1933.666667, "relative_strength": 1.985927, "rate_of_change": 0.7851315863315259, "market_dynamics": 1.78937, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2530.0, "high": 2541.0, "low": 2475.0, "close": 2527.0, "volume": 2027621}, "trend_line": 2207.866667, "activity_lines": {"activity_5": 2511.4, "activity_10": 2479.145455, "activity_20": 2395.471429, "activity_30": 2313.47957}, "trend_signal": 1, "fair_value": 1936.660256, "relative_strength": 2.209541, "rate_of_change": 0.7790152912178016, "market_dynamics": 1.648022, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2535.0, "high": 2579.0, "low": 2519.0, "close": 2548.0, "volume": 504698}, "trend_line": 2225.6, "activity_lines": {"activity_5": 2524.333333, "activity_10": 2497.872727, "activity_20": 2418.028571, "activity_30": 2335.423656}, "trend_signal": 1, "fair_value": 1940.333333, "relative_strength": 2.405464, "rate_of_change": 0.803188583126525, "market_dynamics": 1.52542, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2513.0, "high": 2516.0, "low": 2489.0, "close": 2498.0, "volume": 595102}, "trend_line": 2244.366667, "activity_lines": {"activity_5": 2518.733333, "activity_10": 2503.709091, "activity_20": 2433.495238, "activity_30": 2352.997849}, "trend_signal": 1, "fair_value": 1943.294872, "relative_strength": 2.208929, "rate_of_change": 0.843218323148808, "market_dynamics": 1.244992, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2480.0, "high": 2532.0, "low": 2464.0, "close": 2466.0, "volume": 5835060}, "trend_line": 2261.3, "activity_lines": {"activity_5": 2503.333333, "activity_10": 2501.2, "activity_20": 2443.785714, "activity_30": 2367.296774}, "trend_signal": 1, "fair_value": 1946.320513, "relative_strength": 1.006115, "rate_of_change": 0.7544815759821835, "market_dynamics": 0.921306, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2502.0, "high": 2527.0, "low": 2437.0, "close": 2522.0, "volume": 1635106}, "trend_line": 2278.466667, "activity_lines": {"activity_5": 2506.066667, "activity_10": 2507.054545, "activity_20": 2457.666667, "activity_30": 2384.116129}, "trend_signal": 1, "fair_value": 1949.596154, "relative_strength": 1.500402, "rate_of_change": 0.7591503559899155, "market_dynamics": 0.490331, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2551.0, "high": 2553.0, "low": 2459.0, "close": 2484.0, "volume": 2720786}, "trend_line": 2294.633333, "activity_lines": {"activity_5": 2496.666667, "activity_10": 2503.836364, "activity_20": 2466.014286, "activity_30": 2397.376344}, "trend_signal": 1, "fair_value": 1952.173077, "relative_strength": 0.367428, "rate_of_change": 0.7095414751573399, "market_dynamics": 0.061426, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2389.0, "high": 2451.0, "low": 2389.0, "close": 2427.0, "volume": 3653140}, "trend_line": 2307.266667, "activity_lines": {"activity_5": 2471.133333, "activity_10": 2489.4, "activity_20": 2467.466667, "activity_30": 2405.916129}, "trend_signal": 1, "fair_value": 1954.416667, "relative_strength": -0.295049, "rate_of_change": 0.5505600314575247, "market_dynamics": -0.181035, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2411.0, "high": 2452.0, "low": 2376.0, "close": 2443.0, "volume": 737607}, "trend_line": 2320.866667, "activity_lines": {"activity_5": 2459.0, "activity_10": 2479.563636, "activity_20": 2469.380952, "activity_30": 2414.673118}, "trend_signal": 1, "fair_value": 1956.641026, "relative_strength": 0.892105, "rate_of_change": 0.5894420525601044, "market_dynamics": -0.481436, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2291.0, "high": 2449.0, "low": 2269.0, "close": 2410.0, "volume": 2722137}, "trend_line": 2334.0, "activity_lines": {"activity_5": 2439.533333, "activity_10": 2464.963636, "activity_20": 2467.214286, "activity_30": 2420.423656}, "trend_signal": 1, "fair_value": 1958.692308, "relative_strength": 0.80034, "rate_of_change": 0.56588054741536, "market_dynamics": -0.665553, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2439.0, "high": 2501.0, "low": 2439.0, "close": 2501.0, "volume": 235390}, "trend_line": 2352.533333, "activity_lines": {"activity_5": 2454.133333, "activity_10": 2467.781818, "activity_20": 2472.92381, "activity_30": 2431.197849}, "trend_signal": 1, "fair_value": 1961.089744, "relative_strength": 1.532383, "rate_of_change": 0.794058826049694, "market_dynamics": -0.790585, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2494.0, "high": 2515.0, "low": 2441.0, "close": 2503.0, "volume": 283212}, "trend_line": 2367.5, "activity_lines": {"activity_5": 2470.8, "activity_10": 2471.490909, "activity_20": 2477.642857, "activity_30": 2440.905376}, "trend_signal": 1, "fair_value": 1963.75641, "relative_strength": 0.947675, "rate_of_change": 0.6361936211511331, "market_dynamics": -0.863675, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2497.0, "close": 2506.0, "volume": 196214}, "trend_line": 2382.4, "activity_lines": {"activity_5": 2487.2, "activity_10": 2476.181818, "activity_20": 2481.77619, "activity_30": 2449.84086}, "trend_signal": 1, "fair_value": 1967.038462, "relative_strength": 0.633349, "rate_of_change": 0.6293558606124642, "market_dynamics": -0.833306, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2513.0, "high": 2634.0, "low": 2505.0, "close": 2612.0, "volume": 1561698}, "trend_line": 2401.1, "activity_lines": {"activity_5": 2533.666667, "activity_10": 2500.909091, "activity_20": 2495.209524, "activity_30": 2464.653763}, "trend_signal": 1, "fair_value": 1971.525641, "relative_strength": 0.198268, "rate_of_change": 0.7849227669576821, "market_dynamics": -0.607234, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2618.0, "high": 2653.0, "low": 2593.0, "close": 2633.0, "volume": 3308696}, "trend_line": 2418.866667, "activity_lines": {"activity_5": 2575.866667, "activity_10": 2527.381818, "activity_20": 2509.438095, "activity_30": 2479.615054}, "trend_signal": 1, "fair_value": 1976.147436, "relative_strength": 1.240485, "rate_of_change": 0.7399386531173159, "market_dynamics": -0.297603, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2661.0, "high": 2661.0, "low": 2577.0, "close": 2585.0, "volume": 3934385}, "trend_line": 2434.366667, "activity_lines": {"activity_5": 2587.2, "activity_10": 2542.090909, "activity_20": 2517.82381, "activity_30": 2490.333333}, "trend_signal": 1, "fair_value": 1980.474359, "relative_strength": 0.729998, "rate_of_change": 0.6407959649641988, "market_dynamics": -0.024189, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2602.0, "high": 2704.0, "low": 2602.0, "close": 2668.0, "volume": 469664}, "trend_line": 2450.766667, "activity_lines": {"activity_5": 2620.6, "activity_10": 2570.745455, "activity_20": 2533.247619, "activity_30": 2505.406452}, "trend_signal": 1, "fair_value": 1985.141026, "relative_strength": -0.207089, "rate_of_change": 0.6736865165924527, "market_dynamics": 0.255212, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2668.0, "high": 2704.0, "low": 2663.0, "close": 2701.0, "volume": 2490588}, "trend_line": 2467.333333, "activity_lines": {"activity_5": 2654.0, "activity_10": 2602.054545, "activity_20": 2550.714286, "activity_30": 2521.550538}, "trend_signal": 1, "fair_value": 1990.147436, "relative_strength": -0.228026, "rate_of_change": 0.6759789180697294, "market_dynamics": 0.450772, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2699.0, "high": 2705.0, "low": 2634.0, "close": 2653.0, "volume": 1274191}, "trend_line": 2480.9, "activity_lines": {"activity_5": 2658.4, "activity_10": 2619.654545, "activity_20": 2562.747619, "activity_30": 2533.529032}, "trend_signal": 1, "fair_value": 1995.525641, "relative_strength": -0.541574, "rate_of_change": 0.549851405099955, "market_dynamics": 0.462417, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2682.0, "high": 2830.0, "low": 2682.0, "close": 2825.0, "volume": 5629508}, "trend_line": 2500.266667, "activity_lines": {"activity_5": 2717.4, "activity_10": 2664.709091, "activity_20": 2590.485714, "activity_30": 2555.729032}, "trend_signal": 1, "fair_value": 2001.685897, "relative_strength": 0.6055, "rate_of_change": 0.7806306985368123, "market_dynamics": 0.790905, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2867.0, "high": 2928.0, "low": 2830.0, "close": 2897.0, "volume": 1895043}, "trend_line": 2521.733333, "activity_lines": {"activity_5": 2787.6, "activity_10": 2715.309091, "activity_20": 2623.333333, "activity_30": 2581.324731}, "trend_signal": 1, "fair_value": 2008.262821, "relative_strength": 0.60967, "rate_of_change": 0.8585750585459555, "market_dynamics": 1.044042, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2976.0, "high": 3073.0, "low": 2951.0, "close": 3039.0, "volume": 8464032}, "trend_line": 2545.7, "activity_lines": {"activity_5": 2884.333333, "activity_10": 2784.527273, "activity_20": 2667.957143, "activity_30": 2614.696774}, "trend_signal": 1, "fair_value": 2015.615385, "relative_strength": 1.185906, "rate_of_change": 0.9504044970325054, "market_dynamics": 1.314311, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3063.0, "high": 3081.0, "low": 2996.0, "close": 3065.0, "volume": 5125191}, "trend_line": 2569.9, "activity_lines": {"activity_5": 2965.0, "activity_10": 2848.727273, "activity_20": 2712.619048, "activity_30": 2648.2}, "trend_signal": 1, "fair_value": 2023.173077, "relative_strength": 1.051112, "rate_of_change": 0.9506226185332237, "market_dynamics": 1.637353, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3000.0, "high": 3045.0, "low": 2968.0, "close": 3032.0, "volume": 5594271}, "trend_line": 2592.333333, "activity_lines": {"activity_5": 3010.4, "activity_10": 2896.763636, "activity_20": 2751.67619, "activity_30": 2678.012903}, "trend_signal": 1, "fair_value": 2030.089744, "relative_strength": 1.529148, "rate_of_change": 0.8729263006342639, "market_dynamics": 1.658329, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3030.0, "high": 3102.0, "low": 3028.0, "close": 3063.0, "volume": 1722801}, "trend_line": 2615.566667, "activity_lines": {"activity_5": 3040.866667, "activity_10": 2942.8, "activity_20": 2791.142857, "activity_30": 2708.378495}, "trend_signal": 1, "fair_value": 2037.166667, "relative_strength": 1.594482, "rate_of_change": 0.8962325062229956, "market_dynamics": 1.625603, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3038.0, "high": 3059.0, "low": 3018.0, "close": 3030.0, "volume": 1240949}, "trend_line": 2636.466667, "activity_lines": {"activity_5": 3044.466667, "activity_10": 2975.018182, "activity_20": 2824.62381, "activity_30": 2735.116129}, "trend_signal": 1, "fair_value": 2043.852564, "relative_strength": 1.114533, "rate_of_change": 0.7990620259728249, "market_dynamics": 1.369824, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.0, "high": 3002.0, "low": 2911.0, "close": 2926.0, "volume": 3042051}, "trend_line": 2652.766667, "activity_lines": {"activity_5": 3004.533333, "activity_10": 2980.236364, "activity_20": 2845.780952, "activity_30": 2753.795699}, "trend_signal": 1, "fair_value": 2049.391026, "relative_strength": 0.235958, "rate_of_change": 0.6182517004300789, "market_dynamics": 1.058382, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2973.0, "high": 2998.0, "low": 2877.0, "close": 2974.0, "volume": 1582025}, "trend_line": 2667.9, "activity_lines": {"activity_5": 2988.133333, "activity_10": 2989.490909, "activity_20": 2869.404762, "activity_30": 2774.52043}, "trend_signal": 1, "fair_value": 2055.147436, "relative_strength": 0.749536, "rate_of_change": 0.5704735809695026, "market_dynamics": 0.719406, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3003.0, "high": 3028.0, "low": 2983.0, "close": 2995.0, "volume": 1430229}, "trend_line": 2684.033333, "activity_lines": {"activity_5": 2984.8, "activity_10": 2997.6, "activity_20": 2892.42381, "activity_30": 2795.623656}, "trend_signal": 1, "fair_value": 2060.987179, "relative_strength": 0.348038, "rate_of_change": 0.6047203043592251, "market_dynamics": 0.476248, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3055.0, "high": 3090.0, "low": 3049.0, "close": 3067.0, "volume": 4112730}, "trend_line": 2704.333333, "activity_lines": {"activity_5": 3007.933333, "activity_10": 3012.581818, "activity_20": 2919.671429, "activity_30": 2820.331183}, "trend_signal": 1, "fair_value": 2067.596154, "relative_strength": 0.266844, "rate_of_change": 0.7563244371973, "market_dynamics": 0.412756, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3055.0, "high": 3055.0, "low": 2993.0, "close": 3045.0, "volume": 248860}, "trend_line": 2721.5, "activity_lines": {"activity_5": 3023.466667, "activity_10": 3019.163636, "activity_20": 2941.695238, "activity_30": 2842.309677}, "trend_signal": 1, "fair_value": 2074.275641, "relative_strength": 0.323687, "rate_of_change": 0.6347836929168954, "market_dynamics": 0.284852, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3100.0, "high": 3147.0, "low": 3080.0, "close": 3104.0, "volume": 2180747}, "trend_line": 2740.733333, "activity_lines": {"activity_5": 3057.666667, "activity_10": 3033.781818, "activity_20": 2966.747619, "activity_30": 2866.987097}, "trend_signal": 1, "fair_value": 2081.474359, "relative_strength": 0.713409, "rate_of_change": 0.7067180966378882, "market_dynamics": 0.255241, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3068.0, "high": 3107.0, "low": 2977.0, "close": 3013.0, "volume": 1931186}, "trend_line": 2756.233333, "activity_lines": {"activity_5": 3049.666667, "activity_10": 3030.672727, "activity_20": 2980.271429, "activity_30": 2884.552688}, "trend_signal": 1, "fair_value": 2088.25641, "relative_strength": 0.020928, "rate_of_change": 0.5655420691014013, "market_dynamics": 0.122511, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3015.0, "high": 3042.0, "low": 3001.0, "close": 3009.0, "volume": 531480}, "trend_line": 2773.266667, "activity_lines": {"activity_5": 3037.733333, "activity_10": 3027.781818, "activity_20": 2991.0, "activity_30": 2900.860215}, "trend_signal": 1, "fair_value": 2095.564103, "relative_strength": -0.560647, "rate_of_change": 0.6179931791718063, "market_dynamics": -0.211811, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3119.0, "high": 3193.0, "low": 3082.0, "close": 3192.0, "volume": 3545616}, "trend_line": 2797.466667, "activity_lines": {"activity_5": 3085.866667, "activity_10": 3058.581818, "activity_20": 3017.266667, "activity_30": 2927.875269}, "trend_signal": 1, "fair_value": 2104.012821, "relative_strength": 0.029081, "rate_of_change": 0.872617130114602, "market_dynamics": -0.191023, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3205.0, "high": 3301.0, "low": 3169.0, "close": 3300.0, "volume": 2109629}, "trend_line": 2823.4, "activity_lines": {"activity_5": 3161.666667, "activity_10": 3106.672727, "activity_20": 3051.157143, "activity_30": 2960.296774}, "trend_signal": 1, "fair_value": 2113.102564, "relative_strength": 0.962425, "rate_of_change": 0.927029204884533, "market_dynamics": -0.162823, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3300.0, "high": 3306.0, "low": 3234.0, "close": 3245.0, "volume": 6096686}, "trend_line": 2848.766667, "activity_lines": {"activity_5": 3202.133333, "activity_10": 3139.854545, "activity_20": 3076.404762, "activity_30": 2987.496774}, "trend_signal": 1, "fair_value": 2121.801282, "relative_strength": 1.221138, "rate_of_change": 0.8984439682652043, "market_dynamics": 0.061144, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3200.0, "high": 3233.0, "low": 3172.0, "close": 3205.0, "volume": 4605718}, "trend_line": 2874.7, "activity_lines": {"activity_5": 3219.866667, "activity_10": 3159.963636, "activity_20": 3095.095238, "activity_30": 3010.47957}, "trend_signal": 1, "fair_value": 2129.967949, "relative_strength": 0.307188, "rate_of_change": 0.9103354550027087, "market_dynamics": 0.316974, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3267.0, "high": 3279.0, "low": 3223.0, "close": 3267.0, "volume": 1231808}, "trend_line": 2902.166667, "activity_lines": {"activity_5": 3245.466667, "activity_10": 3187.145455, "activity_20": 3117.290476, "activity_30": 3035.789247}, "trend_signal": 1, "fair_value": 2138.775641, "relative_strength": -0.094764, "rate_of_change": 0.9554620308206123, "market_dynamics": 0.336768, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3320.0, "high": 3370.0, "low": 3290.0, "close": 3325.0, "volume": 2051497}, "trend_line": 2932.666667, "activity_lines": {"activity_5": 3273.2, "activity_10": 3219.927273, "activity_20": 3142.085714, "activity_30": 3063.068817}, "trend_signal": 1, "fair_value": 2147.532051, "relative_strength": -0.242202, "rate_of_change": 1.0509389535346076, "market_dynamics": 0.440752, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3316.0, "high": 3437.0, "low": 3316.0, "close": 3424.0, "volume": 4432585}, "trend_line": 2963.433333, "activity_lines": {"activity_5": 3325.066667, "activity_10": 3266.018182, "activity_20": 3173.928571, "activity_30": 3094.767742}, "trend_signal": 1, "fair_value": 2157.326923, "relative_strength": -0.22498, "rate_of_change": 1.0491020458002835, "market_dynamics": 0.737801, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3427.0, "high": 3458.0, "low": 3324.0, "close": 3324.0, "volume": 6579128}, "trend_line": 2990.8, "activity_lines": {"activity_5": 3335.333333, "activity_10": 3287.036364, "activity_20": 3193.738095, "activity_30": 3118.030108}, "trend_signal": 1, "fair_value": 2166.583333, "relative_strength": -0.972778, "rate_of_change": 0.9234784091564456, "market_dynamics": 0.928021, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3290.0, "high": 3369.0, "low": 3280.0, "close": 3364.0, "volume": 1973645}, "trend_line": 3019.4, "activity_lines": {"activity_5": 3353.666667, "activity_10": 3311.327273, "activity_20": 3216.0, "activity_30": 3142.107527}, "trend_signal": 1, "fair_value": 2176.025641, "relative_strength": -0.700722, "rate_of_change": 0.9562658820382476, "market_dynamics": 1.056392, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3407.0, "high": 3486.0, "low": 3386.0, "close": 3455.0, "volume": 2022068}, "trend_line": 3047.5, "activity_lines": {"activity_5": 3391.733333, "activity_10": 3345.781818, "activity_20": 3245.504762, "activity_30": 3170.210753}, "trend_signal": 1, "fair_value": 2186.474359, "relative_strength": -1.355485, "rate_of_change": 0.9306484732065943, "market_dynamics": 1.138635, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3502.0, "high": 3591.0, "low": 3495.0, "close": 3563.0, "volume": 1476112}, "trend_line": 3078.5, "activity_lines": {"activity_5": 3453.266667, "activity_10": 3391.763636, "activity_20": 3283.280952, "activity_30": 3203.468817}, "trend_signal": 1, "fair_value": 2197.634615, "relative_strength": -1.740305, "rate_of_change": 1.0172272354388843, "market_dynamics": 1.044019, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3585.0, "high": 3622.0, "low": 3529.0, "close": 3620.0, "volume": 1085252}, "trend_line": 3113.0, "activity_lines": {"activity_5": 3517.933333, "activity_10": 3441.363636, "activity_20": 3324.104762, "activity_30": 3238.404301}, "trend_signal": 1, "fair_value": 2209.365385, "relative_strength": -0.964267, "rate_of_change": 1.1206756537274647, "market_dynamics": 1.115336, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3625.0, "high": 3687.0, "low": 3561.0, "close": 3569.0, "volume": 2303731}, "trend_line": 3143.033333, "activity_lines": {"activity_5": 3552.533333, "activity_10": 3475.872727, "activity_20": 3357.261905, "activity_30": 3267.823656}, "trend_signal": 1, "fair_value": 2220.814103, "relative_strength": -0.772585, "rate_of_change": 0.9647713780918683, "market_dynamics": 1.292604, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3582.0, "high": 3664.0, "low": 3552.0, "close": 3657.0, "volume": 4082130}, "trend_line": 3174.9, "activity_lines": {"activity_5": 3600.133333, "activity_10": 3520.490909, "activity_20": 3395.738095, "activity_30": 3300.982796}, "trend_signal": 1, "fair_value": 2232.820513, "relative_strength": -0.84395, "rate_of_change": 1.0138825657818828, "market_dynamics": 1.501284, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3703.0, "high": 3843.0, "low": 3703.0, "close": 3824.0, "volume": 3324933}, "trend_line": 3213.933333, "activity_lines": {"activity_5": 3683.866667, "activity_10": 3587.254545, "activity_20": 3446.866667, "activity_30": 3342.860215}, "trend_signal": 1, "fair_value": 2245.641026, "relative_strength": -0.67641, "rate_of_change": 1.2294350373240055, "market_dynamics": 1.632949, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3832.0, "high": 3935.0, "low": 3809.0, "close": 3930.0, "volume": 1964546}, "trend_line": 3250.766667, "activity_lines": {"activity_5": 3778.333333, "activity_10": 3663.163636, "activity_20": 3504.142857, "activity_30": 3389.058065}, "trend_signal": 1, "fair_value": 2259.076923, "relative_strength": -0.840469, "rate_of_change": 1.1460515879966426, "market_dynamics": 1.718506, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3922.0, "high": 3930.0, "low": 3833.0, "close": 3928.0, "volume": 1855259}, "trend_line": 3285.133333, "activity_lines": {"activity_5": 3847.666667, "activity_10": 3727.709091, "activity_20": 3557.119048, "activity_30": 3432.750538}, "trend_signal": 1, "fair_value": 2272.878205, "relative_strength": -1.23394, "rate_of_change": 1.057186489232583, "market_dynamics": 1.832837, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3951.0, "high": 4003.0, "low": 3880.0, "close": 3916.0, "volume": 6835693}, "trend_line": 3314.366667, "activity_lines": {"activity_5": 3892.466667, "activity_10": 3780.909091, "activity_20": 3604.747619, "activity_30": 3473.451613}, "trend_signal": 1, "fair_value": 2286.115385, "relative_strength": -1.906116, "rate_of_change": 0.8898675041997012, "market_dynamics": 1.947597, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3899.0, "high": 4041.0, "low": 3856.0, "close": 3954.0, "volume": 1770763}, "trend_line": 3344.0, "activity_lines": {"activity_5": 3926.8, "activity_10": 3830.254545, "activity_20": 3652.128571, "activity_30": 3514.71828}, "trend_signal": 1, "fair_value": 2299.967949, "relative_strength": -2.070388, "rate_of_change": 0.8940873469145417, "market_dynamics": 1.943952, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3995.0, "high": 4112.0, "low": 3971.0, "close": 4074.0, "volume": 6489588}, "trend_line": 3378.733333, "activity_lines": {"activity_5": 3981.333333, "activity_10": 3890.690909, "activity_20": 3706.457143, "activity_30": 3561.815054}, "trend_signal": 1, "fair_value": 2314.596154, "relative_strength": -1.897233, "rate_of_change": 1.038676226076559, "market_dynamics": 2.093081, "expectation": {"probability": 60.1383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4076.0, "high": 4133.0, "low": 4055.0, "close": 4119.0, "volume": 5981998}, "trend_line": 3413.933333, "activity_lines": {"activity_5": 4034.2, "activity_10": 3948.054545, "activity_20": 3760.0, "activity_30": 3609.574194}, "trend_signal": 1, "fair_value": 2329.942308, "relative_strength": -2.188513, "rate_of_change": 1.0418105405419935, "market_dynamics": 2.206776, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4119.0, "high": 4149.0, "low": 3925.0, "close": 3960.0, "volume": 1632739}, "trend_line": 3444.933333, "activity_lines": {"activity_5": 4021.466667, "activity_10": 3966.4, "activity_20": 3793.985714, "activity_30": 3644.804301}, "trend_signal": 1, "fair_value": 2344.391026, "relative_strength": -3.503482, "rate_of_change": 0.9080435080657738, "market_dynamics": 1.8813, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4086.0, "high": 4266.0, "low": 4086.0, "close": 4240.0, "volume": 2699690}, "trend_line": 3488.733333, "activity_lines": {"activity_5": 4099.933333, "activity_10": 4029.472727, "activity_20": 3851.495238, "activity_30": 3696.098925}, "trend_signal": 1, "fair_value": 2360.275641, "relative_strength": -2.045202, "rate_of_change": 1.2714324419699934, "market_dynamics": 1.884306, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4197.0, "high": 4197.0, "low": 3958.0, "close": 4035.0, "volume": 3237065}, "trend_line": 3524.1, "activity_lines": {"activity_5": 4088.466667, "activity_10": 4043.072727, "activity_20": 3884.742857, "activity_30": 3731.341935}, "trend_signal": 1, "fair_value": 2375.352564, "relative_strength": -2.712194, "rate_of_change": 1.0137394757422629, "market_dynamics": 1.450068, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4055.0, "high": 4191.0, "low": 3998.0, "close": 4175.0, "volume": 3690288}, "trend_line": 3563.433333, "activity_lines": {"activity_5": 4118.266667, "activity_10": 4075.254545, "activity_20": 3927.371429, "activity_30": 3773.335484}, "trend_signal": 1, "fair_value": 2391.115385, "relative_strength": -2.469305, "rate_of_change": 1.1161242019238966, "market_dynamics": 1.089041, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4159.0, "high": 4181.0, "low": 3942.0, "close": 3956.0, "volume": 4774238}, "trend_line": 3593.066667, "activity_lines": {"activity_5": 4068.333333, "activity_10": 4061.236364, "activity_20": 3944.819048, "activity_30": 3798.662366}, "trend_signal": 1, "fair_value": 2405.570513, "relative_strength": -2.727735, "rate_of_change": 0.8315950161203733, "market_dynamics": 0.780316, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3950.0, "high": 4042.0, "low": 3829.0, "close": 4004.0, "volume": 3753738}, "trend_line": 3625.033333, "activity_lines": {"activity_5": 4045.266667, "activity_10": 4055.472727, "activity_20": 3963.833333, "activity_30": 3825.174194}, "trend_signal": 1, "fair_value": 2420.269231, "relative_strength": -3.565003, "rate_of_change": 0.8896763951972564, "market_dynamics": 0.181809, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4004.0, "high": 4237.0, "low": 4004.0, "close": 4232.0, "volume": 2750107}, "trend_line": 3662.633333, "activity_lines": {"activity_5": 4095.266667, "activity_10": 4089.781818, "activity_20": 4001.8, "activity_30": 3864.333333}, "trend_signal": 1, "fair_value": 2436.461538, "relative_strength": -3.815532, "rate_of_change": 1.0372318416416715, "market_dynamics": -0.009036, "expectation": {"probability": 61.5668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4200.0, "high": 4275.0, "low": 4164.0, "close": 4213.0, "volume": 3818607}, "trend_line": 3702.633333, "activity_lines": {"activity_5": 4139.466667, "activity_10": 4114.890909, "activity_20": 4033.633333, "activity_30": 3899.84086}, "trend_signal": 1, "fair_value": 2452.711538, "relative_strength": -3.355292, "rate_of_change": 1.092110412462082, "market_dynamics": -0.264341, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4213.0, "high": 4248.0, "low": 4186.0, "close": 4186.0, "volume": 941492}, "trend_line": 3741.866667, "activity_lines": {"activity_5": 4162.8, "activity_10": 4130.381818, "activity_20": 4058.852381, "activity_30": 3931.025806}, "trend_signal": 1, "fair_value": 2468.544872, "relative_strength": -2.935664, "rate_of_change": 1.0596062442999554, "market_dynamics": -0.353322, "expectation": {"probability": 61.8202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4186.0, "high": 4285.0, "low": 4171.0, "close": 4280.0, "volume": 3150702}, "trend_line": 3778.133333, "activity_lines": {"activity_5": 4216.733333, "activity_10": 4160.927273, "activity_20": 4089.542857, "activity_30": 3965.744086}, "trend_signal": 1, "fair_value": 2484.679487, "relative_strength": -2.106179, "rate_of_change": 0.9692132090071729, "market_dynamics": -0.269214, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4498.0, "low": 4300.0, "close": 4396.0, "volume": 2105074}, "trend_line": 3814.666667, "activity_lines": {"activity_5": 4287.733333, "activity_10": 4209.636364, "activity_20": 4127.866667, "activity_30": 4005.606452}, "trend_signal": 1, "fair_value": 2501.391026, "relative_strength": -1.411167, "rate_of_change": 0.9669678325246055, "market_dynamics": -0.220064, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4396.0, "high": 4403.0, "low": 4209.0, "close": 4224.0, "volume": 2668789}, "trend_line": 3847.3, "activity_lines": {"activity_5": 4275.266667, "activity_10": 4219.145455, "activity_20": 4146.114286, "activity_30": 4032.015054}, "trend_signal": 1, "fair_value": 2516.929487, "relative_strength": -2.378553, "rate_of_change": 0.8554701065313348, "market_dynamics": -0.302636, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4182.0, "high": 4215.0, "low": 4115.0, "close": 4211.0, "volume": 1161054}, "trend_line": 3880.833333, "activity_lines": {"activity_5": 4259.0, "activity_10": 4226.581818, "activity_20": 4160.004762, "activity_30": 4055.47957}, "trend_signal": 1, "fair_value": 2532.75641, "relative_strength": -2.809645, "rate_of_change": 0.871606919138093, "market_dynamics": -0.351445, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4310.0, "high": 4376.0, "low": 4258.0, "close": 4321.0, "volume": 3004086}, "trend_line": 3915.966667, "activity_lines": {"activity_5": 4279.533333, "activity_10": 4250.818182, "activity_20": 4181.733333, "activity_30": 4083.877419}, "trend_signal": 1, "fair_value": 2549.525641, "relative_strength": -1.636129, "rate_of_change": 0.9053038609323886, "market_dynamics": -0.372124, "expectation": {"probability": 60.1412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e082cd56-d96a-4735-8d35-56d9361ce4b8/", "share_image": "https://sharemaestro.com/terminal/e082cd56-d96a-4735-8d35-56d9361ce4b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}