{"ticker": {"uuid": "e083c37d-c4d4-4531-9d08-d556b6df192e", "symbol": "FPAG", "name": "FPA GLOBAL EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FPAG rose 9.67%, moving from 39.15 to 42.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.55 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.94"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.55"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42.13, "high": 43.56, "low": 41.9752, "close": 42.9407, "volume": 153199}, "trend_line": 39.034014, "activity_lines": {"activity_5": 41.550233, "activity_10": 40.991624, "activity_20": 40.247189, "activity_30": 39.60172}, "trend_signal": 1, "fair_value": 31.430562, "relative_strength": 1.546574, "rate_of_change": 0.37595582965799024, "market_dynamics": 0.79506, "expectation": {"probability": 58.6708, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.662328, "high": 23.678345, "low": 22.956844, "close": 22.983824, "volume": 20662}, "trend_line": 22.231108, "activity_lines": {"activity_5": 23.601358, "activity_10": 23.622116, "activity_20": 23.170007, "activity_30": 22.727564}, "trend_signal": 1, "fair_value": 21.285825, "relative_strength": 1.081162, "rate_of_change": 0.2397879549433002, "market_dynamics": 0.855086, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.118915, "high": 23.223784, "low": 22.842441, "close": 23.004512, "volume": 38615}, "trend_line": 22.271619, "activity_lines": {"activity_5": 23.339306, "activity_10": 23.529342, "activity_20": 23.196904, "activity_30": 22.777462}, "trend_signal": 1, "fair_value": 21.305136, "relative_strength": 0.301654, "rate_of_change": 0.18222663485779558, "market_dynamics": 0.515795, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.137982, "high": 23.652795, "low": 23.137982, "close": 23.566992, "volume": 6998}, "trend_line": 22.319372, "activity_lines": {"activity_5": 23.328304, "activity_10": 23.541784, "activity_20": 23.269149, "activity_30": 22.861034}, "trend_signal": 1, "fair_value": 21.330268, "relative_strength": 0.127972, "rate_of_change": 0.2144118934505846, "market_dynamics": 0.107628, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.366501, "high": 23.376321, "low": 23.176116, "close": 23.18565, "volume": 3087}, "trend_line": 22.377576, "activity_lines": {"activity_5": 23.252169, "activity_10": 23.468424, "activity_20": 23.296352, "activity_30": 22.916923}, "trend_signal": 1, "fair_value": 21.350656, "relative_strength": -0.301554, "rate_of_change": 0.26077794661964465, "market_dynamics": -0.268633, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.392719, "high": 23.651328, "low": 23.252385, "close": 23.45827, "volume": 3749}, "trend_line": 22.436584, "activity_lines": {"activity_5": 23.315185, "activity_10": 23.449005, "activity_20": 23.342532, "activity_30": 22.986645}, "trend_signal": 1, "fair_value": 21.373565, "relative_strength": 0.918638, "rate_of_change": 0.26369254650279644, "market_dynamics": -0.454111, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.507755, "high": 23.680043, "low": 22.919869, "close": 22.919869, "volume": 25469}, "trend_line": 22.503499, "activity_lines": {"activity_5": 23.208525, "activity_10": 23.324086, "activity_20": 23.329637, "activity_30": 23.017825}, "trend_signal": 1, "fair_value": 21.390192, "relative_strength": 1.433493, "rate_of_change": 0.2982405877828889, "market_dynamics": -0.607749, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.885603, "high": 22.926187, "low": 22.601136, "close": 22.751889, "volume": 1069}, "trend_line": 22.543806, "activity_lines": {"activity_5": 23.050135, "activity_10": 23.186454, "activity_20": 23.295507, "activity_30": 23.03385}, "trend_signal": 1, "fair_value": 21.404678, "relative_strength": 1.269511, "rate_of_change": 0.17911436794784016, "market_dynamics": -0.769456, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.675029, "high": 22.770745, "low": 22.277809, "close": 22.723078, "volume": 10889}, "trend_line": 22.622368, "activity_lines": {"activity_5": 22.898983, "activity_10": 23.06551, "activity_20": 23.254068, "activity_30": 23.045416}, "trend_signal": 1, "fair_value": 21.418556, "relative_strength": 0.553307, "rate_of_change": 0.3484859655020167, "market_dynamics": -0.833602, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.581228, "high": 23.223001, "low": 22.581228, "close": 22.804245, "volume": 15914}, "trend_line": 22.703728, "activity_lines": {"activity_5": 22.831147, "activity_10": 22.991573, "activity_20": 23.218457, "activity_30": 23.05715}, "trend_signal": 1, "fair_value": 21.43299, "relative_strength": 0.353781, "rate_of_change": 0.3596440478733265, "market_dynamics": -0.871429, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.029177, "high": 23.153607, "low": 22.234737, "close": 22.234737, "volume": 30320}, "trend_line": 22.752374, "activity_lines": {"activity_5": 22.598903, "activity_10": 22.834189, "activity_20": 23.124855, "activity_30": 23.026892}, "trend_signal": 0, "fair_value": 21.441256, "relative_strength": 0.129284, "rate_of_change": 0.21426437103192025, "market_dynamics": -0.885076, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.296952, "high": 22.425403, "low": 21.564728, "close": 21.59373, "volume": 23298}, "trend_line": 22.756166, "activity_lines": {"activity_5": 22.234559, "activity_10": 22.585175, "activity_20": 22.970623, "activity_30": 22.952141}, "trend_signal": 0, "fair_value": 21.442812, "relative_strength": -0.411986, "rate_of_change": 0.016666392702584285, "market_dynamics": -0.854039, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.859053, "high": 23.258894, "low": 21.859053, "close": 23.110535, "volume": 40049}, "trend_line": 22.817247, "activity_lines": {"activity_5": 22.464225, "activity_10": 22.637219, "activity_20": 22.965004, "activity_30": 22.975004}, "trend_signal": 0, "fair_value": 21.459657, "relative_strength": 0.565953, "rate_of_change": 0.2684151627299517, "market_dynamics": -0.698853, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.124892, "high": 23.287609, "low": 22.971747, "close": 23.280717, "volume": 34570}, "trend_line": 22.868764, "activity_lines": {"activity_5": 22.726709, "activity_10": 22.718276, "activity_20": 22.97586, "activity_30": 23.004905}, "trend_signal": 0, "fair_value": 21.477868, "relative_strength": -0.122172, "rate_of_change": 0.22578096297068828, "market_dynamics": -0.52294, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.182322, "high": 24.072477, "low": 23.182322, "close": 24.069701, "volume": 13433}, "trend_line": 22.94715, "activity_lines": {"activity_5": 23.215012, "activity_10": 22.947991, "activity_20": 23.058907, "activity_30": 23.082385}, "trend_signal": 1, "fair_value": 21.50353, "relative_strength": 0.83758, "rate_of_change": 0.34276447996927967, "market_dynamics": -0.288192, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.053334, "high": 24.278265, "low": 24.024619, "close": 24.223708, "volume": 37166}, "trend_line": 23.027251, "activity_lines": {"activity_5": 23.670286, "activity_10": 23.189633, "activity_20": 23.153558, "activity_30": 23.164743}, "trend_signal": 1, "fair_value": 21.530198, "relative_strength": 0.387874, "rate_of_change": 0.34906731337006597, "market_dynamics": 0.158151, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.120335, "high": 24.283051, "low": 23.972263, "close": 24.265631, "volume": 65209}, "trend_line": 23.108764, "activity_lines": {"activity_5": 24.006937, "activity_10": 23.42498, "activity_20": 23.246563, "activity_30": 23.244639}, "trend_signal": 1, "fair_value": 21.556756, "relative_strength": -0.331098, "rate_of_change": 0.35398493723806224, "market_dynamics": 0.513033, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.283051, "high": 24.503197, "low": 23.919332, "close": 24.493626, "volume": 63456}, "trend_line": 23.198785, "activity_lines": {"activity_5": 24.24146, "activity_10": 23.677312, "activity_20": 23.359544, "activity_30": 23.333985}, "trend_signal": 1, "fair_value": 21.584995, "relative_strength": 0.311241, "rate_of_change": 0.3895535044626365, "market_dynamics": 0.808728, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.512769, "high": 25.51272, "low": 24.512769, "close": 25.238937, "volume": 208042}, "trend_line": 23.29596, "activity_lines": {"activity_5": 24.632213, "activity_10": 24.033488, "activity_20": 23.540955, "activity_30": 23.465607}, "trend_signal": 1, "fair_value": 21.619794, "relative_strength": 0.871514, "rate_of_change": 0.4188796956392329, "market_dynamics": 1.100347, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.301156, "high": 25.55109, "low": 25.128058, "close": 25.38607, "volume": 64944}, "trend_line": 23.408283, "activity_lines": {"activity_5": 24.941463, "activity_10": 24.370672, "activity_20": 23.732845, "activity_30": 23.600453}, "trend_signal": 1, "fair_value": 21.655325, "relative_strength": 0.48135, "rate_of_change": 0.4821565627688232, "market_dynamics": 1.153395, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.464638, "high": 25.666489, "low": 25.464638, "close": 25.539647, "volume": 17866}, "trend_line": 23.515526, "activity_lines": {"activity_5": 25.214147, "activity_10": 24.688837, "activity_20": 23.932331, "activity_30": 23.737961}, "trend_signal": 1, "fair_value": 21.691627, "relative_strength": 0.685911, "rate_of_change": 0.45814124854864585, "market_dynamics": 1.124661, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.246823, "high": 25.253073, "low": 24.849178, "close": 24.898222, "volume": 89601}, "trend_line": 23.596581, "activity_lines": {"activity_5": 25.185294, "activity_10": 24.83029, "activity_20": 24.061517, "activity_30": 23.827167}, "trend_signal": 1, "fair_value": 21.721318, "relative_strength": -0.282527, "rate_of_change": 0.3446871654072259, "market_dynamics": 1.095913, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.003043, "high": 25.301156, "low": 25.003043, "close": 25.195374, "volume": 66083}, "trend_line": 23.664208, "activity_lines": {"activity_5": 25.213318, "activity_10": 24.96569, "activity_20": 24.209887, "activity_30": 23.930315}, "trend_signal": 1, "fair_value": 21.75319, "relative_strength": -0.907438, "rate_of_change": 0.286596604821682, "market_dynamics": 0.955131, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.041509, "high": 25.23384, "low": 24.512599, "close": 25.214607, "volume": 61044}, "trend_line": 23.749318, "activity_lines": {"activity_5": 25.200971, "activity_10": 25.066679, "activity_20": 24.349656, "activity_30": 24.030341}, "trend_signal": 1, "fair_value": 21.784658, "relative_strength": -1.922222, "rate_of_change": 0.3596570821216592, "market_dynamics": 0.857847, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.330006, "high": 25.839587, "low": 25.19547, "close": 25.796986, "volume": 31934}, "trend_line": 23.828345, "activity_lines": {"activity_5": 25.384371, "activity_10": 25.238394, "activity_20": 24.537044, "activity_30": 24.162448}, "trend_signal": 1, "fair_value": 21.820805, "relative_strength": -0.624573, "rate_of_change": 0.33275481847520827, "market_dynamics": 0.844399, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.945465, "high": 26.166646, "low": 25.653218, "close": 26.12818, "volume": 141638}, "trend_line": 23.931291, "activity_lines": {"activity_5": 25.650776, "activity_10": 25.438922, "activity_20": 24.743539, "activity_30": 24.310825}, "trend_signal": 1, "fair_value": 21.859263, "relative_strength": -0.702704, "rate_of_change": 0.43203168327470026, "market_dynamics": 1.020861, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.905268, "high": 26.93597, "low": 25.905172, "close": 26.224345, "volume": 89319}, "trend_line": 24.008754, "activity_lines": {"activity_5": 25.909999, "activity_10": 25.622307, "activity_20": 24.94648, "activity_30": 24.458764}, "trend_signal": 1, "fair_value": 21.897892, "relative_strength": -1.66297, "rate_of_change": 0.32368918166595384, "market_dynamics": 1.191648, "expectation": {"probability": 63.0023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.301278, "high": 26.43591, "low": 25.637736, "close": 26.185879, "volume": 31319}, "trend_line": 24.083021, "activity_lines": {"activity_5": 26.067993, "activity_10": 25.763085, "activity_20": 25.130021, "activity_30": 24.599223}, "trend_signal": 1, "fair_value": 21.935506, "relative_strength": -1.416357, "rate_of_change": 0.30933300412007625, "market_dynamics": 1.344118, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.166646, "high": 26.724406, "low": 26.051247, "close": 26.666707, "volume": 41101}, "trend_line": 24.155354, "activity_lines": {"activity_5": 26.320229, "activity_10": 25.960518, "activity_20": 25.343002, "activity_30": 24.765913}, "trend_signal": 1, "fair_value": 21.976647, "relative_strength": -1.21707, "rate_of_change": 0.3003485318557021, "market_dynamics": 1.491842, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.575734, "high": 26.849421, "low": 26.291661, "close": 26.839805, "volume": 93769}, "trend_line": 24.25302, "activity_lines": {"activity_5": 26.533357, "activity_10": 26.163464, "activity_20": 25.553691, "activity_30": 24.939103}, "trend_signal": 1, "fair_value": 22.018571, "relative_strength": -1.481751, "rate_of_change": 0.40432444086723074, "market_dynamics": 1.488053, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.79605, "high": 27.224467, "low": 26.450334, "close": 26.954627, "volume": 34603}, "trend_line": 24.36467, "activity_lines": {"activity_5": 26.715239, "activity_10": 26.360855, "activity_20": 25.756097, "activity_30": 25.1134}, "trend_signal": 1, "fair_value": 22.060759, "relative_strength": -0.8092, "rate_of_change": 0.4603550403207556, "market_dynamics": 1.458527, "expectation": {"probability": 63.9082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.85423, "high": 27.373524, "low": 26.85423, "close": 26.945395, "volume": 61716}, "trend_line": 24.496722, "activity_lines": {"activity_5": 26.838946, "activity_10": 26.530841, "activity_20": 25.935149, "activity_30": 25.279899}, "trend_signal": 1, "fair_value": 22.102155, "relative_strength": -0.781517, "rate_of_change": 0.5419814838452484, "market_dynamics": 1.466307, "expectation": {"probability": 64.8503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.171883, "high": 27.725822, "low": 26.926224, "close": 27.619851, "volume": 552546}, "trend_line": 24.650567, "activity_lines": {"activity_5": 27.139402, "activity_10": 26.786234, "activity_20": 26.15295, "activity_30": 25.481391}, "trend_signal": 1, "fair_value": 22.148522, "relative_strength": -0.508908, "rate_of_change": 0.6280228023978084, "market_dynamics": 1.505286, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.523514, "high": 27.85973, "low": 27.43681, "close": 27.812525, "volume": 103342}, "trend_line": 24.792085, "activity_lines": {"activity_5": 27.408485, "activity_10": 27.032577, "activity_20": 26.367629, "activity_30": 25.685388}, "trend_signal": 1, "fair_value": 22.195722, "relative_strength": -0.168923, "rate_of_change": 0.5740963280885237, "market_dynamics": 1.422347, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.793258, "high": 27.869653, "low": 27.292208, "close": 27.540951, "volume": 73637}, "trend_line": 24.937261, "activity_lines": {"activity_5": 27.510655, "activity_10": 27.182308, "activity_20": 26.534863, "activity_30": 25.862734}, "trend_signal": 1, "fair_value": 22.239897, "relative_strength": -0.272114, "rate_of_change": 0.5855739846003243, "market_dynamics": 1.34466, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.562049, "high": 27.716188, "low": 26.945491, "close": 27.003293, "volume": 84168}, "trend_line": 25.055429, "activity_lines": {"activity_5": 27.386863, "activity_10": 27.202574, "activity_20": 26.634362, "activity_30": 25.996027}, "trend_signal": 1, "fair_value": 22.278942, "relative_strength": -0.746474, "rate_of_change": 0.4738611830705895, "market_dynamics": 1.194519, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.321206, "high": 27.321206, "low": 26.444538, "close": 26.49762, "volume": 112860}, "trend_line": 25.174687, "activity_lines": {"activity_5": 27.091268, "activity_10": 27.114989, "activity_20": 26.672466, "activity_30": 26.089071}, "trend_signal": 1, "fair_value": 22.31324, "relative_strength": 0.478914, "rate_of_change": 0.4759766835363248, "market_dynamics": 0.687113, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.642703, "high": 27.369374, "low": 26.521608, "close": 27.252132, "volume": 210237}, "trend_line": 25.324695, "activity_lines": {"activity_5": 27.07703, "activity_10": 27.15962, "activity_20": 26.771799, "activity_30": 26.2231}, "trend_signal": 1, "fair_value": 22.35307, "relative_strength": 0.662268, "rate_of_change": 0.5958683816009299, "market_dynamics": 0.386264, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.224869, "high": 27.388545, "low": 26.779695, "close": 27.364557, "volume": 34226}, "trend_line": 25.479411, "activity_lines": {"activity_5": 27.124781, "activity_10": 27.205305, "activity_20": 26.868704, "activity_30": 26.354704}, "trend_signal": 1, "fair_value": 22.393161, "relative_strength": 0.483272, "rate_of_change": 0.6109293715087212, "market_dynamics": 0.030726, "expectation": {"probability": 60.5879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.417543, "high": 28.197681, "low": 27.417543, "close": 28.197681, "volume": 39863}, "trend_line": 25.659193, "activity_lines": {"activity_5": 27.480104, "activity_10": 27.389778, "activity_20": 27.034832, "activity_30": 26.530076}, "trend_signal": 1, "fair_value": 22.439229, "relative_strength": 1.628607, "rate_of_change": 0.7055971584272471, "market_dynamics": -0.110684, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.204135, "high": 29.064908, "low": 28.120804, "close": 28.676862, "volume": 59613}, "trend_line": 25.87393, "activity_lines": {"activity_5": 27.951373, "activity_10": 27.636687, "activity_20": 27.233207, "activity_30": 26.724765}, "trend_signal": 1, "fair_value": 22.488344, "relative_strength": 1.672665, "rate_of_change": 0.8368813469698875, "market_dynamics": 0.1195, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.718094, "high": 28.814431, "low": 28.274943, "close": 28.535246, "volume": 112122}, "trend_line": 26.105314, "activity_lines": {"activity_5": 28.263864, "activity_10": 27.826534, "activity_20": 27.403156, "activity_30": 26.896462}, "trend_signal": 1, "fair_value": 22.535586, "relative_strength": 1.146338, "rate_of_change": 0.8942746617927716, "market_dynamics": 0.21017, "expectation": {"probability": 62.71, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.52542, "high": 28.544687, "low": 28.043734, "close": 28.382841, "volume": 52229}, "trend_line": 26.281057, "activity_lines": {"activity_5": 28.389713, "activity_10": 27.959765, "activity_20": 27.541271, "activity_30": 27.0434}, "trend_signal": 1, "fair_value": 22.580913, "relative_strength": 0.968406, "rate_of_change": 0.6732077614542413, "market_dynamics": 0.309012, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.515786, "high": 28.756436, "low": 28.236408, "close": 28.467617, "volume": 54453}, "trend_line": 26.453954, "activity_lines": {"activity_5": 28.468439, "activity_10": 28.094537, "activity_20": 27.672282, "activity_30": 27.184468}, "trend_signal": 1, "fair_value": 22.626196, "relative_strength": 0.000384, "rate_of_change": 0.6578768882849688, "market_dynamics": 0.266037, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.217141, "high": 29.091882, "low": 28.207507, "close": 28.379373, "volume": 692055}, "trend_line": 26.59761, "activity_lines": {"activity_5": 28.444214, "activity_10": 28.201354, "activity_20": 27.779398, "activity_30": 27.308689}, "trend_signal": 1, "fair_value": 22.670113, "relative_strength": -1.884954, "rate_of_change": 0.5430416942586352, "market_dynamics": 0.221867, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.355212, "high": 28.848094, "low": 28.355212, "close": 28.519506, "volume": 57221}, "trend_line": 26.740803, "activity_lines": {"activity_5": 28.454587, "activity_10": 28.318406, "activity_20": 27.887563, "activity_30": 27.432682}, "trend_signal": 1, "fair_value": 22.714427, "relative_strength": -2.006635, "rate_of_change": 0.5383679210274913, "market_dynamics": 0.053159, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.567828, "high": 28.84819, "low": 28.055617, "close": 28.606485, "volume": 41977}, "trend_line": 26.885498, "activity_lines": {"activity_5": 28.504443, "activity_10": 28.423704, "activity_20": 27.992624, "activity_30": 27.553048}, "trend_signal": 1, "fair_value": 22.758728, "relative_strength": -1.619064, "rate_of_change": 0.5411019257723813, "market_dynamics": -0.031715, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.745845, "high": 29.169917, "low": 28.527044, "close": 29.169917, "volume": 56339}, "trend_line": 27.041375, "activity_lines": {"activity_5": 28.73736, "activity_10": 28.593102, "activity_20": 28.140002, "activity_30": 27.70043}, "trend_signal": 1, "fair_value": 22.806572, "relative_strength": -1.541849, "rate_of_change": 0.5797809659318949, "market_dynamics": -0.000342, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.186346, "high": 29.57292, "low": 29.149622, "close": 29.454629, "volume": 63301}, "trend_line": 27.181898, "activity_lines": {"activity_5": 29.01271, "activity_10": 28.779396, "activity_20": 28.300286, "activity_30": 27.856124}, "trend_signal": 1, "fair_value": 22.855817, "relative_strength": -1.482902, "rate_of_change": 0.5196592259084523, "market_dynamics": 0.11871, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.510102, "high": 29.804865, "low": 28.954305, "close": 28.954305, "volume": 85288}, "trend_line": 27.300839, "activity_lines": {"activity_5": 29.055485, "activity_10": 28.836722, "activity_20": 28.399644, "activity_30": 27.970473}, "trend_signal": 1, "fair_value": 22.900659, "relative_strength": -1.180766, "rate_of_change": 0.4375743003671028, "market_dynamics": 0.278662, "expectation": {"probability": 63.4495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.225004, "high": 29.358372, "low": 28.479592, "close": 29.051045, "volume": 58484}, "trend_line": 27.417885, "activity_lines": {"activity_5": 29.092177, "activity_10": 28.897879, "activity_20": 28.498147, "activity_30": 28.08339}, "trend_signal": 1, "fair_value": 22.945552, "relative_strength": 0.014311, "rate_of_change": 0.4287267508518637, "market_dynamics": 0.477121, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.944737, "high": 29.466612, "low": 28.026624, "close": 28.210246, "volume": 46220}, "trend_line": 27.528286, "activity_lines": {"activity_5": 28.813167, "activity_10": 28.799361, "activity_20": 28.50659, "activity_30": 28.13451}, "trend_signal": 1, "fair_value": 22.983702, "relative_strength": -0.729674, "rate_of_change": 0.4026605261492748, "market_dynamics": 0.175395, "expectation": {"probability": 63.1637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.253476, "high": 28.082, "low": 27.253476, "close": 28.082, "volume": 139593}, "trend_line": 27.624507, "activity_lines": {"activity_5": 28.517824, "activity_10": 28.683434, "activity_20": 28.496796, "activity_30": 28.170233}, "trend_signal": 1, "fair_value": 23.020381, "relative_strength": -1.161111, "rate_of_change": 0.34953502008806464, "market_dynamics": -0.270833, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.910652, "high": 28.877087, "low": 27.891323, "close": 28.831181, "volume": 45777}, "trend_line": 27.74506, "activity_lines": {"activity_5": 28.544736, "activity_10": 28.709192, "activity_20": 28.556152, "activity_30": 28.248083}, "trend_signal": 1, "fair_value": 23.061887, "relative_strength": -2.378545, "rate_of_change": 0.4363987382652565, "market_dynamics": -0.596862, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.031716, "high": 29.50527, "low": 29.023888, "close": 29.476953, "volume": 38732}, "trend_line": 27.867725, "activity_lines": {"activity_5": 28.828468, "activity_10": 28.845753, "activity_20": 28.67216, "activity_30": 28.359818}, "trend_signal": 1, "fair_value": 23.107383, "relative_strength": -1.5597, "rate_of_change": 0.4421147404258681, "market_dynamics": -0.8566, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.563256, "high": 29.57292, "low": 29.080135, "close": 29.500728, "volume": 62010}, "trend_line": 27.980143, "activity_lines": {"activity_5": 29.085283, "activity_10": 28.966681, "activity_20": 28.781213, "activity_30": 28.465173}, "trend_signal": 1, "fair_value": 23.152407, "relative_strength": -1.728801, "rate_of_change": 0.40339855513861167, "market_dynamics": -0.665397, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.302318, "high": 29.302318, "low": 28.181253, "close": 28.229575, "volume": 77667}, "trend_line": 28.046984, "activity_lines": {"activity_5": 28.888401, "activity_10": 28.838649, "activity_20": 28.75731, "activity_30": 28.481265}, "trend_signal": 1, "fair_value": 23.187912, "relative_strength": -1.886074, "rate_of_change": 0.23888727087633754, "market_dynamics": -0.683953, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.500177, "high": 29.06943, "low": 27.775351, "close": 28.865944, "volume": 57827}, "trend_line": 28.13632, "activity_lines": {"activity_5": 28.902353, "activity_10": 28.833174, "activity_20": 28.785768, "activity_30": 28.534102}, "trend_signal": 1, "fair_value": 23.227342, "relative_strength": -3.465892, "rate_of_change": 0.31852266183060174, "market_dynamics": -0.688907, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.924083, "high": 29.776786, "low": 28.866913, "close": 29.429794, "volume": 47347}, "trend_line": 28.228423, "activity_lines": {"activity_5": 29.051992, "activity_10": 28.935743, "activity_20": 28.86024, "activity_30": 28.617551}, "trend_signal": 1, "fair_value": 23.270118, "relative_strength": -2.882742, "rate_of_change": 0.32734558037439876, "market_dynamics": -0.689006, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.476402, "high": 30.05779, "low": 29.432798, "close": 30.015834, "volume": 31353}, "trend_line": 28.33429, "activity_lines": {"activity_5": 29.35707, "activity_10": 29.145317, "activity_20": 28.980691, "activity_30": 28.732868}, "trend_signal": 1, "fair_value": 23.316322, "relative_strength": -1.456444, "rate_of_change": 0.3750368910087536, "market_dynamics": -0.648628, "expectation": {"probability": 63.1607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.951203, "high": 30.048101, "low": 29.457022, "close": 29.839479, "volume": 55297}, "trend_line": 28.430452, "activity_lines": {"activity_5": 29.567438, "activity_10": 29.303526, "activity_20": 29.075689, "activity_30": 28.829977}, "trend_signal": 1, "fair_value": 23.360697, "relative_strength": -2.239257, "rate_of_change": 0.3393838349222784, "market_dynamics": -0.40548, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.767096, "high": 30.096453, "low": 29.176018, "close": 30.063992, "volume": 88261}, "trend_line": 28.534405, "activity_lines": {"activity_5": 29.830061, "activity_10": 29.488221, "activity_20": 29.186532, "activity_30": 28.935367}, "trend_signal": 1, "fair_value": 23.405989, "relative_strength": -2.565773, "rate_of_change": 0.36563963175823105, "market_dynamics": -0.111308, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.144999, "high": 30.245773, "low": 29.815545, "close": 30.039961, "volume": 46205}, "trend_line": 28.615076, "activity_lines": {"activity_5": 29.962378, "activity_10": 29.634841, "activity_20": 29.287807, "activity_30": 29.0325}, "trend_signal": 1, "fair_value": 23.450513, "relative_strength": -3.404046, "rate_of_change": 0.2827148489691613, "market_dynamics": 0.018103, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.931823, "high": 29.980272, "low": 29.505471, "close": 29.805855, "volume": 695297}, "trend_line": 28.68152, "activity_lines": {"activity_5": 29.938392, "activity_10": 29.703298, "activity_20": 29.358896, "activity_30": 29.109324}, "trend_signal": 1, "fair_value": 23.492882, "relative_strength": -3.17453, "rate_of_change": 0.2321992784502848, "market_dynamics": 0.188721, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.004496, "high": 30.290346, "low": 29.640063, "close": 29.796359, "volume": 113965}, "trend_line": 28.7567, "activity_lines": {"activity_5": 29.886171, "activity_10": 29.752306, "activity_20": 29.422707, "activity_30": 29.181249}, "trend_signal": 1, "fair_value": 23.534626, "relative_strength": -1.788674, "rate_of_change": 0.26211999921900786, "market_dynamics": 0.233957, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.786476, "high": 30.774739, "low": 29.591032, "close": 30.358175, "volume": 200296}, "trend_line": 28.86853, "activity_lines": {"activity_5": 30.035853, "activity_10": 29.897656, "activity_20": 29.533277, "activity_30": 29.28457}, "trend_signal": 1, "fair_value": 23.579518, "relative_strength": -4.381394, "rate_of_change": 0.3888832863297986, "market_dynamics": 0.409846, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.59073, "high": 30.59073, "low": 29.515161, "close": 29.562835, "volume": 52557}, "trend_line": 28.970704, "activity_lines": {"activity_5": 29.885842, "activity_10": 29.882808, "activity_20": 29.559345, "activity_30": 29.329364}, "trend_signal": 1, "fair_value": 23.618625, "relative_strength": -4.783071, "rate_of_change": 0.3539286551826558, "market_dynamics": 0.389978, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.58299, "high": 30.05779, "low": 29.56361, "close": 30.032112, "volume": 70309}, "trend_line": 29.06337, "activity_lines": {"activity_5": 29.925667, "activity_10": 29.929043, "activity_20": 29.625552, "activity_30": 29.397842}, "trend_signal": 1, "fair_value": 23.660271, "relative_strength": -4.736146, "rate_of_change": 0.3198610568800734, "market_dynamics": 0.262685, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.251587, "high": 30.484142, "low": 30.174068, "close": 30.480266, "volume": 31295}, "trend_line": 29.167227, "activity_lines": {"activity_5": 30.115399, "activity_10": 30.035557, "activity_20": 29.730334, "activity_30": 29.489255}, "trend_signal": 1, "fair_value": 23.704271, "relative_strength": -4.340448, "rate_of_change": 0.35734672200781065, "market_dynamics": 0.29544, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.455073, "high": 30.784526, "low": 30.455073, "close": 30.697318, "volume": 104973}, "trend_line": 29.250548, "activity_lines": {"activity_5": 30.332522, "activity_10": 30.162435, "activity_20": 29.850904, "activity_30": 29.58797}, "trend_signal": 1, "fair_value": 23.749098, "relative_strength": -4.373328, "rate_of_change": 0.28566651193820375, "market_dynamics": 0.183507, "expectation": {"probability": 61.335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.794216, "high": 30.794216, "low": 30.325714, "close": 30.452834, "volume": 80961}, "trend_line": 29.309747, "activity_lines": {"activity_5": 30.408087, "activity_10": 30.232471, "activity_20": 29.93989, "activity_30": 29.665537}, "trend_signal": 1, "fair_value": 23.794793, "relative_strength": -4.434549, "rate_of_change": 0.2023859518802968, "market_dynamics": 0.388583, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.482097, "high": 30.608903, "low": 29.155516, "close": 29.516424, "volume": 258765}, "trend_line": 29.342453, "activity_lines": {"activity_5": 30.165204, "activity_10": 30.121099, "activity_20": 29.933019, "activity_30": 29.678871}, "trend_signal": 1, "fair_value": 23.83119, "relative_strength": -5.491004, "rate_of_change": 0.11158745246077169, "market_dynamics": 0.204847, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.565196, "high": 30.072418, "low": 29.487161, "close": 29.802224, "volume": 51983}, "trend_line": 29.389766, "activity_lines": {"activity_5": 30.020681, "activity_10": 30.071646, "activity_20": 29.947147, "activity_30": 29.708534}, "trend_signal": 1, "fair_value": 23.86834, "relative_strength": -5.045129, "rate_of_change": 0.16124418773032576, "market_dynamics": -0.093937, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.467653, "high": 29.714826, "low": 29.35265, "close": 29.682247, "volume": 142238}, "trend_line": 29.430253, "activity_lines": {"activity_5": 29.851493, "activity_10": 30.004702, "activity_20": 29.941657, "activity_30": 29.727403}, "trend_signal": 1, "fair_value": 23.90556, "relative_strength": -4.8084, "rate_of_change": 0.13775883754909388, "market_dynamics": -0.474215, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.887087, "high": 30.140698, "low": 29.311585, "close": 29.389619, "volume": 76806}, "trend_line": 29.463928, "activity_lines": {"activity_5": 29.637962, "activity_10": 29.8868, "activity_20": 29.904245, "activity_30": 29.724782}, "trend_signal": 1, "fair_value": 23.938501, "relative_strength": -3.784104, "rate_of_change": 0.1144230734271934, "market_dynamics": -0.932764, "expectation": {"probability": 65.0037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.253059, "high": 30.384554, "low": 29.139617, "close": 30.349732, "volume": 184849}, "trend_line": 29.524936, "activity_lines": {"activity_5": 29.83165, "activity_10": 29.95086, "activity_20": 29.958688, "activity_30": 29.781931}, "trend_signal": 1, "fair_value": 23.984494, "relative_strength": -3.406594, "rate_of_change": 0.20705996837896515, "market_dynamics": -0.872605, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.599148, "high": 31.17465, "low": 30.501606, "close": 31.077108, "volume": 60115}, "trend_line": 29.60729, "activity_lines": {"activity_5": 30.27467, "activity_10": 30.147323, "activity_20": 30.078362, "activity_30": 29.882071}, "trend_signal": 1, "fair_value": 24.0373, "relative_strength": -2.693324, "rate_of_change": 0.2789303252003618, "market_dynamics": -0.626766, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.667428, "high": 31.267316, "low": 30.667428, "close": 31.018582, "volume": 84575}, "trend_line": 29.668912, "activity_lines": {"activity_5": 30.594135, "activity_10": 30.305612, "activity_20": 30.178903, "activity_30": 29.973122}, "trend_signal": 1, "fair_value": 24.086046, "relative_strength": -1.812553, "rate_of_change": 0.20813117309959758, "market_dynamics": -0.335061, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.452834, "high": 31.24293, "low": 30.3748, "close": 30.930794, "volume": 104788}, "trend_line": 29.718117, "activity_lines": {"activity_5": 30.803247, "activity_10": 30.430005, "activity_20": 30.260832, "activity_30": 30.054534}, "trend_signal": 1, "fair_value": 24.137142, "relative_strength": -1.865086, "rate_of_change": 0.1658469983665077, "market_dynamics": 0.005097, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.096616, "high": 31.789169, "low": 30.843298, "close": 31.759907, "volume": 56577}, "trend_line": 29.811637, "activity_lines": {"activity_5": 31.205494, "activity_10": 30.696954, "activity_20": 30.414577, "activity_30": 30.186262}, "trend_signal": 1, "fair_value": 24.1943, "relative_strength": -0.673851, "rate_of_change": 0.3146901938639033, "market_dynamics": 0.294689, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.847695, "high": 31.954992, "low": 31.213667, "close": 31.281947, "volume": 139196}, "trend_line": 29.886001, "activity_lines": {"activity_5": 31.290401, "activity_10": 30.857681, "activity_20": 30.514496, "activity_30": 30.281121}, "trend_signal": 1, "fair_value": 24.248481, "relative_strength": -0.539138, "rate_of_change": 0.24944621457721095, "market_dynamics": 0.523831, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.252685, "high": 31.320964, "low": 30.657674, "close": 30.999073, "volume": 119477}, "trend_line": 29.978962, "activity_lines": {"activity_5": 31.21887, "activity_10": 30.951902, "activity_20": 30.580607, "activity_30": 30.352932}, "trend_signal": 1, "fair_value": 24.308824, "relative_strength": -0.452616, "rate_of_change": 0.31105198718289195, "market_dynamics": 0.578521, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.233176, "high": 31.287312, "low": 30.150452, "close": 30.877145, "volume": 104115}, "trend_line": 30.072133, "activity_lines": {"activity_5": 31.111898, "activity_10": 30.996997, "activity_20": 30.630652, "activity_30": 30.410879}, "trend_signal": 1, "fair_value": 24.369751, "relative_strength": 2.289745, "rate_of_change": 0.3107879452263947, "market_dynamics": 0.522465, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.384554, "high": 30.384554, "low": 29.336831, "close": 29.991857, "volume": 115333}, "trend_line": 30.110822, "activity_lines": {"activity_5": 30.719259, "activity_10": 30.861586, "activity_20": 30.592398, "activity_30": 30.4057}, "trend_signal": 1, "fair_value": 24.415771, "relative_strength": 1.67408, "rate_of_change": 0.12865399338316963, "market_dynamics": 0.172255, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.161009, "high": 30.406301, "low": 29.788167, "close": 30.082516, "volume": 92112}, "trend_line": 30.131008, "activity_lines": {"activity_5": 30.419436, "activity_10": 30.73703, "activity_20": 30.561892, "activity_30": 30.403874}, "trend_signal": 1, "fair_value": 24.462387, "relative_strength": 1.47687, "rate_of_change": 0.0670390200573152, "market_dynamics": -0.268786, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.298373, "high": 30.710462, "low": 29.528158, "close": 29.552687, "volume": 71466}, "trend_line": 30.13274, "activity_lines": {"activity_5": 30.054829, "activity_10": 30.503543, "activity_20": 30.479563, "activity_30": 30.366563}, "trend_signal": 0, "fair_value": 24.505158, "relative_strength": 1.206782, "rate_of_change": 0.005748231190927825, "market_dynamics": -0.622196, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.189656, "high": 29.797978, "low": 26.638627, "close": 26.638627, "volume": 180618}, "trend_line": 30.079708, "activity_lines": {"activity_5": 28.834153, "activity_10": 29.754718, "activity_20": 30.123541, "activity_30": 30.141136}, "trend_signal": 0, "fair_value": 24.533807, "relative_strength": 0.362806, "rate_of_change": -0.17599461582318168, "market_dynamics": -0.821609, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.873319, "high": 28.640204, "low": 25.706521, "close": 27.90433, "volume": 386697}, "trend_line": 30.047654, "activity_lines": {"activity_5": 28.326074, "activity_10": 29.316721, "activity_20": 29.901987, "activity_30": 30.000789}, "trend_signal": 0, "fair_value": 24.572268, "relative_strength": -0.465402, "rate_of_change": -0.10656353445983816, "market_dynamics": -0.831089, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.102722, "high": 28.316419, "low": 27.506958, "close": 27.821912, "volume": 87873}, "trend_line": 29.994058, "activity_lines": {"activity_5": 27.98871, "activity_10": 28.920362, "activity_20": 29.682715, "activity_30": 29.857193}, "trend_signal": 0, "fair_value": 24.615301, "relative_strength": 0.709635, "rate_of_change": -0.17836999853633304, "market_dynamics": -0.898631, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.717909, "high": 29.335948, "low": 27.18808, "close": 29.312302, "volume": 114961}, "trend_line": 29.970607, "activity_lines": {"activity_5": 28.292806, "activity_10": 28.851508, "activity_20": 29.618044, "activity_30": 29.813208}, "trend_signal": 0, "fair_value": 24.672484, "relative_strength": 1.475225, "rate_of_change": -0.07818548593857454, "market_dynamics": -0.856319, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.533064, "high": 30.233616, "low": 28.934553, "close": 30.191327, "volume": 75323}, "trend_line": 29.982336, "activity_lines": {"activity_5": 28.941258, "activity_10": 28.986978, "activity_20": 29.643686, "activity_30": 29.827448}, "trend_signal": 0, "fair_value": 24.735072, "relative_strength": 1.580171, "rate_of_change": 0.039135009844808916, "market_dynamics": -0.829683, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.033458, "high": 30.362148, "low": 29.758732, "close": 30.092328, "volume": 96688}, "trend_line": 29.98328, "activity_lines": {"activity_5": 29.514134, "activity_10": 29.124278, "activity_20": 29.661144, "activity_30": 29.834545}, "trend_signal": 0, "fair_value": 24.797685, "relative_strength": 1.737327, "rate_of_change": 0.0031485205155478875, "market_dynamics": -0.764181, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.975376, "high": 31.642568, "low": 30.788955, "close": 31.611466, "volume": 60799}, "trend_line": 30.035664, "activity_lines": {"activity_5": 30.363143, "activity_10": 29.554271, "activity_20": 29.820539, "activity_30": 29.939589}, "trend_signal": 0, "fair_value": 24.871116, "relative_strength": 1.564168, "rate_of_change": 0.17471070543316136, "market_dynamics": -0.449334, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.446335, "high": 31.721062, "low": 30.797785, "close": 30.926514, "volume": 51549}, "trend_line": 30.073019, "activity_lines": {"activity_5": 30.736692, "activity_10": 29.846377, "activity_20": 29.906086, "activity_30": 29.997063}, "trend_signal": 0, "fair_value": 24.934068, "relative_strength": 1.996729, "rate_of_change": 0.12436881701699029, "market_dynamics": -0.250873, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.220668, "high": 31.641097, "low": 31.201044, "close": 31.494314, "volume": 48865}, "trend_line": 30.129617, "activity_lines": {"activity_5": 31.092534, "activity_10": 30.224724, "activity_20": 30.039784, "activity_30": 30.08876}, "trend_signal": 0, "fair_value": 25.001397, "relative_strength": 2.097713, "rate_of_change": 0.18820192279332193, "market_dynamics": 0.006675, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.289349, "high": 32.368631, "low": 31.279537, "close": 32.323988, "volume": 60799}, "trend_line": 30.195145, "activity_lines": {"activity_5": 31.579467, "activity_10": 30.728253, "activity_20": 30.242475, "activity_30": 30.230332}, "trend_signal": 1, "fair_value": 25.080174, "relative_strength": 3.08343, "rate_of_change": 0.21748699958582438, "market_dynamics": 0.313253, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.3494, "high": 32.770908, "low": 32.128257, "close": 32.138116, "volume": 202079}, "trend_line": 30.280987, "activity_lines": {"activity_5": 31.862265, "activity_10": 31.147599, "activity_20": 30.418064, "activity_30": 30.355685}, "trend_signal": 1, "fair_value": 25.165228, "relative_strength": 2.824667, "rate_of_change": 0.2842907361431764, "market_dynamics": 0.547814, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.394432, "high": 32.611315, "low": 32.079754, "close": 32.143045, "volume": 103092}, "trend_line": 30.351352, "activity_lines": {"activity_5": 32.01032, "activity_10": 31.467851, "activity_20": 30.58907, "activity_30": 30.475818}, "trend_signal": 1, "fair_value": 25.241781, "relative_strength": 2.965902, "rate_of_change": 0.23237353524836854, "market_dynamics": 0.772743, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.867631, "high": 33.429555, "low": 32.039532, "close": 33.337873, "volume": 63862}, "trend_line": 30.446605, "activity_lines": {"activity_5": 32.521212, "activity_10": 31.928277, "activity_20": 30.868514, "activity_30": 30.668496}, "trend_signal": 1, "fair_value": 25.332143, "relative_strength": 3.172776, "rate_of_change": 0.31383445455742187, "market_dynamics": 0.911122, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.409839, "high": 34.090063, "low": 33.400966, "close": 34.036926, "volume": 74961}, "trend_line": 30.557925, "activity_lines": {"activity_5": 33.104365, "activity_10": 32.415513, "activity_20": 31.203072, "activity_30": 30.90013}, "trend_signal": 1, "fair_value": 25.425036, "relative_strength": 3.53444, "rate_of_change": 0.3656236877641996, "market_dynamics": 0.985191, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.942188, "high": 34.262583, "low": 33.646438, "close": 33.996409, "volume": 51202}, "trend_line": 30.676045, "activity_lines": {"activity_5": 33.504505, "activity_10": 32.80948, "activity_20": 31.522929, "activity_30": 31.121968}, "trend_signal": 1, "fair_value": 25.51925, "relative_strength": 3.648538, "rate_of_change": 0.386544570680102, "market_dynamics": 0.98065, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.81403, "high": 34.168929, "low": 33.537898, "close": 33.892896, "volume": 103515}, "trend_line": 30.821927, "activity_lines": {"activity_5": 33.758646, "activity_10": 33.115444, "activity_20": 31.820001, "activity_30": 31.329507}, "trend_signal": 1, "fair_value": 25.608216, "relative_strength": 2.658047, "rate_of_change": 0.4755567414247837, "market_dynamics": 1.08574, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.977678, "high": 34.997028, "low": 33.725305, "close": 34.701278, "volume": 62596}, "trend_line": 30.985229, "activity_lines": {"activity_5": 34.165262, "activity_10": 33.499284, "activity_20": 32.180282, "activity_30": 31.579787}, "trend_signal": 1, "fair_value": 25.698747, "relative_strength": 3.519131, "rate_of_change": 0.5298241086613489, "market_dynamics": 1.169624, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.435104, "high": 34.435104, "low": 33.123849, "close": 33.234656, "volume": 59944}, "trend_line": 31.103642, "activity_lines": {"activity_5": 33.912455, "activity_10": 33.560288, "activity_20": 32.382674, "activity_30": 31.724912}, "trend_signal": 1, "fair_value": 25.778524, "relative_strength": 1.601742, "rate_of_change": 0.3821595121985392, "market_dynamics": 1.06413, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.488705, "high": 33.853463, "low": 33.473918, "close": 33.827831, "volume": 68618}, "trend_line": 31.251583, "activity_lines": {"activity_5": 33.864254, "activity_10": 33.687175, "activity_20": 32.626117, "activity_30": 31.900666}, "trend_signal": 1, "fair_value": 25.857162, "relative_strength": 0.915269, "rate_of_change": 0.4756388335488154, "market_dynamics": 0.983893, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.784455, "high": 34.785074, "low": 33.658071, "close": 34.633256, "volume": 111346}, "trend_line": 31.394367, "activity_lines": {"activity_5": 34.098468, "activity_10": 33.918076, "activity_20": 32.928433, "activity_30": 32.118838}, "trend_signal": 1, "fair_value": 25.944815, "relative_strength": 2.26924, "rate_of_change": 0.45688565600020614, "market_dynamics": 0.990157, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.504112, "high": 35.273061, "low": 34.351604, "close": 35.263202, "volume": 36332}, "trend_line": 31.533903, "activity_lines": {"activity_5": 34.500208, "activity_10": 34.221526, "activity_20": 33.26655, "activity_30": 32.36844}, "trend_signal": 1, "fair_value": 26.042224, "relative_strength": 3.768677, "rate_of_change": 0.4444618998051455, "market_dynamics": 0.932268, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.332211, "high": 35.56881, "low": 35.057656, "close": 35.197447, "volume": 114565}, "trend_line": 31.673199, "activity_lines": {"activity_5": 34.788675, "activity_10": 34.4562, "activity_20": 33.557336, "activity_30": 32.604798}, "trend_signal": 1, "fair_value": 26.143393, "relative_strength": 3.557204, "rate_of_change": 0.441734091717101, "market_dynamics": 1.141511, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.711137, "high": 35.618102, "low": 34.711137, "close": 35.420935, "volume": 71282}, "trend_line": 31.82287, "activity_lines": {"activity_5": 35.118561, "activity_10": 34.675974, "activity_20": 33.834677, "activity_30": 32.846587}, "trend_signal": 1, "fair_value": 26.241404, "relative_strength": 3.792616, "rate_of_change": 0.47254778401133857, "market_dynamics": 1.230345, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.489944, "high": 35.781651, "low": 35.243486, "close": 35.534602, "volume": 57844}, "trend_line": 31.948694, "activity_lines": {"activity_5": 35.340583, "activity_10": 34.878541, "activity_20": 34.086658, "activity_30": 33.086054}, "trend_signal": 1, "fair_value": 26.345761, "relative_strength": 2.438208, "rate_of_change": 0.39538859945692495, "market_dynamics": 1.114777, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.730873, "high": 36.061897, "low": 35.671091, "close": 35.770398, "volume": 49950}, "trend_line": 32.098309, "activity_lines": {"activity_5": 35.52742, "activity_10": 35.09675, "activity_20": 34.331465, "activity_30": 33.332616}, "trend_signal": 1, "fair_value": 26.459885, "relative_strength": 1.80497, "rate_of_change": 0.46829770256023834, "market_dynamics": 1.042734, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.720991, "high": 35.958143, "low": 34.989773, "close": 35.261609, "volume": 50389}, "trend_line": 32.240393, "activity_lines": {"activity_5": 35.468851, "activity_10": 35.190197, "activity_20": 34.501249, "activity_30": 33.5367}, "trend_signal": 1, "fair_value": 26.572838, "relative_strength": 0.637618, "rate_of_change": 0.4426526020420483, "market_dynamics": 0.718754, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.424552, "high": 35.958143, "low": 35.197281, "close": 35.819805, "volume": 73837}, "trend_line": 32.405148, "activity_lines": {"activity_5": 35.596453, "activity_10": 35.360249, "activity_20": 34.69958, "activity_30": 33.767629}, "trend_signal": 1, "fair_value": 26.687755, "relative_strength": 1.071801, "rate_of_change": 0.5110204456874938, "market_dynamics": 0.538247, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.829686, "high": 35.938381, "low": 34.485826, "close": 34.485826, "volume": 134058}, "trend_line": 32.554947, "activity_lines": {"activity_5": 35.237905, "activity_10": 35.267422, "activity_20": 34.750824, "activity_30": 33.901867}, "trend_signal": 1, "fair_value": 26.795731, "relative_strength": -0.290962, "rate_of_change": 0.46226914316207285, "market_dynamics": 0.298879, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.704697, "high": 35.641941, "low": 34.584639, "close": 35.533246, "volume": 97336}, "trend_line": 32.736638, "activity_lines": {"activity_5": 35.290838, "activity_10": 35.342286, "activity_20": 34.884874, "activity_30": 34.094015}, "trend_signal": 1, "fair_value": 26.906157, "relative_strength": 0.925245, "rate_of_change": 0.5581056544186687, "market_dynamics": 0.132506, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.71111, "high": 36.06585, "low": 35.622178, "close": 35.982847, "volume": 76432}, "trend_line": 32.950977, "activity_lines": {"activity_5": 35.493728, "activity_10": 35.467889, "activity_20": 35.042511, "activity_30": 34.303448}, "trend_signal": 1, "fair_value": 27.017428, "relative_strength": 0.224006, "rate_of_change": 0.6547373618512766, "market_dynamics": 0.111744, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.244702, "high": 36.353396, "low": 35.553009, "close": 35.869211, "volume": 647704}, "trend_line": 33.258663, "activity_lines": {"activity_5": 35.644576, "activity_10": 35.548292, "activity_20": 35.171901, "activity_30": 34.491721}, "trend_signal": 1, "fair_value": 27.129552, "relative_strength": -0.789104, "rate_of_change": 0.9337689744373795, "market_dynamics": 0.106995, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.908737, "high": 35.908737, "low": 34.960129, "close": 35.331173, "volume": 157847}, "trend_line": 33.506225, "activity_lines": {"activity_5": 35.575571, "activity_10": 35.519852, "activity_20": 35.232283, "activity_30": 34.625431}, "trend_signal": 1, "fair_value": 27.227844, "relative_strength": -0.708627, "rate_of_change": 0.7443534335700809, "market_dynamics": 0.087235, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.681466, "high": 36.862285, "low": 35.424651, "close": 35.606269, "volume": 81026}, "trend_line": 33.765703, "activity_lines": {"activity_5": 35.630841, "activity_10": 35.538998, "activity_20": 35.303683, "activity_30": 34.760918}, "trend_signal": 1, "fair_value": 27.329013, "relative_strength": -0.147642, "rate_of_change": 0.774417291115312, "market_dynamics": -0.020222, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.444314, "high": 35.581763, "low": 34.337606, "close": 35.079891, "volume": 81570}, "trend_line": 33.957956, "activity_lines": {"activity_5": 35.435955, "activity_10": 35.45907, "activity_20": 35.314149, "activity_30": 34.845704}, "trend_signal": 1, "fair_value": 27.42506, "relative_strength": 0.222385, "rate_of_change": 0.5693736037422378, "market_dynamics": -0.25215, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.167637, "high": 36.412684, "low": 35.167637, "close": 36.402803, "volume": 89869}, "trend_line": 34.165005, "activity_lines": {"activity_5": 35.712263, "activity_10": 35.627938, "activity_20": 35.445641, "activity_30": 35.003436}, "trend_signal": 1, "fair_value": 27.526988, "relative_strength": 0.219561, "rate_of_change": 0.6097216216429452, "market_dynamics": -0.397245, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.274346, "high": 37.084614, "low": 36.195295, "close": 36.921573, "volume": 155605}, "trend_line": 34.392647, "activity_lines": {"activity_5": 36.133497, "activity_10": 35.87963, "activity_20": 35.615081, "activity_30": 35.181279}, "trend_signal": 1, "fair_value": 27.635247, "relative_strength": 1.206867, "rate_of_change": 0.6663016733057581, "market_dynamics": -0.284419, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.886988, "high": 37.228962, "low": 36.323752, "close": 36.790388, "volume": 237584}, "trend_line": 34.565278, "activity_lines": {"activity_5": 36.440846, "activity_10": 36.077289, "activity_20": 35.757604, "activity_30": 35.335972}, "trend_signal": 1, "fair_value": 27.745696, "relative_strength": 1.320476, "rate_of_change": 0.501941592340952, "market_dynamics": -0.124249, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.039578, "high": 37.2788, "low": 36.551166, "close": 36.94987, "volume": 222084}, "trend_line": 34.766056, "activity_lines": {"activity_5": 36.704075, "activity_10": 36.286297, "activity_20": 35.905368, "activity_30": 35.489817}, "trend_signal": 1, "fair_value": 27.856506, "relative_strength": 1.498968, "rate_of_change": 0.5808661512862696, "market_dynamics": 0.176506, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.969805, "high": 37.393427, "low": 36.900032, "close": 37.328239, "volume": 145215}, "trend_line": 34.96052, "activity_lines": {"activity_5": 37.003853, "activity_10": 36.519299, "activity_20": 36.071475, "activity_30": 35.655119}, "trend_signal": 1, "fair_value": 27.969395, "relative_strength": 0.97105, "rate_of_change": 0.5593501891615302, "market_dynamics": 0.352555, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.23893, "high": 37.348573, "low": 36.979772, "close": 37.328638, "volume": 134021}, "trend_line": 35.127342, "activity_lines": {"activity_5": 37.153874, "activity_10": 36.719738, "activity_20": 36.220952, "activity_30": 35.807901}, "trend_signal": 1, "fair_value": 28.07762, "relative_strength": 1.884366, "rate_of_change": 0.47717253633526113, "market_dynamics": 0.44139, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.358541, "high": 38.554652, "low": 37.358541, "close": 38.554652, "volume": 228450}, "trend_line": 35.341226, "activity_lines": {"activity_5": 37.650844, "activity_10": 37.118619, "activity_20": 36.474358, "activity_30": 36.029018}, "trend_signal": 1, "fair_value": 28.189007, "relative_strength": 3.417586, "rate_of_change": 0.6088818220291196, "market_dynamics": 0.68468, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.435041, "high": 38.773939, "low": 38.405238, "close": 38.634393, "volume": 120537}, "trend_line": 35.557605, "activity_lines": {"activity_5": 38.065522, "activity_10": 37.483172, "activity_20": 36.719683, "activity_30": 36.24148}, "trend_signal": 1, "fair_value": 28.299558, "relative_strength": 3.826219, "rate_of_change": 0.6122566319572599, "market_dynamics": 0.933282, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.086175, "high": 38.908502, "low": 37.906759, "close": 38.724101, "volume": 120719}, "trend_line": 35.737146, "activity_lines": {"activity_5": 38.38717, "activity_10": 37.803978, "activity_20": 36.957187, "activity_30": 36.44577}, "trend_signal": 1, "fair_value": 28.408115, "relative_strength": 4.26761, "rate_of_change": 0.5049299580216395, "market_dynamics": 1.132236, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.744036, "high": 39.152708, "low": 38.534717, "close": 38.754004, "volume": 395209}, "trend_line": 35.894382, "activity_lines": {"activity_5": 38.600503, "activity_10": 38.073532, "activity_20": 37.181808, "activity_30": 36.640406}, "trend_signal": 1, "fair_value": 28.514651, "relative_strength": 3.791937, "rate_of_change": 0.4399791746100752, "market_dynamics": 1.357675, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.724101, "high": 39.441768, "low": 38.510795, "close": 39.192578, "volume": 625569}, "trend_line": 36.067587, "activity_lines": {"activity_5": 38.864976, "activity_10": 38.356025, "activity_20": 37.432868, "activity_30": 36.853193}, "trend_signal": 1, "fair_value": 28.628453, "relative_strength": 4.997276, "rate_of_change": 0.482540693972675, "market_dynamics": 1.444433, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.10287, "high": 40.21924, "low": 38.64446, "close": 38.948372, "volume": 625344}, "trend_line": 36.236103, "activity_lines": {"activity_5": 38.923785, "activity_10": 38.543394, "activity_20": 37.644375, "activity_30": 37.03905}, "trend_signal": 1, "fair_value": 28.739096, "relative_strength": 5.534307, "rate_of_change": 0.46722282807551485, "market_dynamics": 1.486036, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.81381, "high": 39.830504, "low": 38.64436, "close": 39.830504, "volume": 353276}, "trend_line": 36.407077, "activity_lines": {"activity_5": 39.25039, "activity_10": 38.8543, "activity_20": 37.922337, "activity_30": 37.270947}, "trend_signal": 1, "fair_value": 28.860366, "relative_strength": 6.532276, "rate_of_change": 0.4718332984096029, "market_dynamics": 1.548493, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.800601, "high": 39.89021, "low": 39.262351, "close": 39.591282, "volume": 732008}, "trend_line": 36.618965, "activity_lines": {"activity_5": 39.417513, "activity_10": 39.066435, "activity_20": 38.158419, "activity_30": 37.476379}, "trend_signal": 1, "fair_value": 28.976062, "relative_strength": 6.237652, "rate_of_change": 0.581996736513623, "market_dynamics": 1.587803, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.843712, "high": 39.062999, "low": 36.919967, "close": 37.179124, "volume": 365877}, "trend_line": 36.730675, "activity_lines": {"activity_5": 38.722772, "activity_10": 38.791971, "activity_20": 38.140459, "activity_30": 37.512519}, "trend_signal": 1, "fair_value": 29.083837, "relative_strength": 1.746417, "rate_of_change": 0.3050605062158231, "market_dynamics": 1.046035, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.655826, "high": 37.657569, "low": 36.062754, "close": 36.182365, "volume": 674582}, "trend_line": 36.782312, "activity_lines": {"activity_5": 37.80077, "activity_10": 38.33899, "activity_20": 38.019732, "activity_30": 37.477144}, "trend_signal": 1, "fair_value": 29.18524, "relative_strength": 0.50162, "rate_of_change": 0.14058276903432754, "market_dynamics": 0.489409, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.403546, "high": 37.009675, "low": 35.225476, "close": 35.365022, "volume": 1138075}, "trend_line": 36.785706, "activity_lines": {"activity_5": 36.807001, "activity_10": 37.758241, "activity_20": 37.820213, "activity_30": 37.385706}, "trend_signal": 1, "fair_value": 29.278764, "relative_strength": 0.011855, "rate_of_change": 0.009227261190107134, "market_dynamics": -0.074959, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.022883, "high": 36.411619, "low": 34.956351, "close": 34.997019, "volume": 975675}, "trend_line": 36.779025, "activity_lines": {"activity_5": 35.929454, "activity_10": 37.168577, "activity_20": 37.588047, "activity_30": 37.270307}, "trend_signal": 0, "fair_value": 29.365412, "relative_strength": 1.181361, "rate_of_change": -0.018161945838419905, "market_dynamics": -0.684045, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.155703, "high": 36.665793, "low": 34.966318, "close": 36.262106, "volume": 416756}, "trend_line": 36.807064, "activity_lines": {"activity_5": 35.795835, "activity_10": 36.875062, "activity_20": 37.477957, "activity_30": 37.236957}, "trend_signal": 0, "fair_value": 29.461463, "relative_strength": 1.29339, "rate_of_change": 0.07623638745181446, "market_dynamics": -0.79723, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.282041, "high": 38.126046, "low": 36.102624, "close": 37.936661, "volume": 1038405}, "trend_line": 36.887132, "activity_lines": {"activity_5": 36.442346, "activity_10": 36.930775, "activity_20": 37.524225, "activity_30": 37.309834}, "trend_signal": 0, "fair_value": 29.565318, "relative_strength": 2.1786, "rate_of_change": 0.2175343298232216, "market_dynamics": -0.675773, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.617698, "high": 39.68099, "low": 37.617698, "close": 39.511541, "volume": 277336}, "trend_line": 37.011837, "activity_lines": {"activity_5": 37.563315, "activity_10": 37.287691, "activity_20": 37.706878, "activity_30": 37.479151}, "trend_signal": 1, "fair_value": 29.679379, "relative_strength": 1.744645, "rate_of_change": 0.3380718240713285, "market_dynamics": -0.595113, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.192578, "high": 39.471671, "low": 38.145981, "close": 38.365268, "volume": 895986}, "trend_line": 37.115292, "activity_lines": {"activity_5": 38.080248, "activity_10": 37.430395, "activity_20": 37.765559, "activity_30": 37.566469}, "trend_signal": 1, "fair_value": 29.785434, "relative_strength": -1.729234, "rate_of_change": 0.2795186847926428, "market_dynamics": -0.430407, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.255624, "high": 38.89355, "low": 37.732326, "close": 38.654328, "volume": 301596}, "trend_line": 37.209776, "activity_lines": {"activity_5": 38.493518, "activity_10": 37.636256, "activity_20": 37.844894, "activity_30": 37.665762}, "trend_signal": 1, "fair_value": 29.893344, "relative_strength": -1.902336, "rate_of_change": 0.25456892539064857, "market_dynamics": -0.285233, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.549668, "high": 39.710893, "low": 38.126046, "close": 39.4318, "volume": 323834}, "trend_line": 37.374642, "activity_lines": {"activity_5": 38.922124, "activity_10": 38.004861, "activity_20": 37.989398, "activity_30": 37.809118}, "trend_signal": 1, "fair_value": 30.006414, "relative_strength": -2.215134, "rate_of_change": 0.4430717346968267, "market_dynamics": -0.275223, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.262351, "high": 39.262351, "low": 38.497239, "close": 38.614458, "volume": 239577}, "trend_line": 37.477349, "activity_lines": {"activity_5": 38.86697, "activity_10": 38.227759, "activity_20": 38.044242, "activity_30": 37.889106}, "trend_signal": 1, "fair_value": 30.110842, "relative_strength": -4.390014, "rate_of_change": 0.27480397002865, "market_dynamics": -0.252337, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.704166, "high": 39.292154, "low": 38.275559, "close": 39.152708, "volume": 326345}, "trend_line": 37.583011, "activity_lines": {"activity_5": 38.946046, "activity_10": 38.522422, "activity_20": 38.144223, "activity_30": 37.997194}, "trend_signal": 1, "fair_value": 30.22069, "relative_strength": -3.847473, "rate_of_change": 0.2819356299721263, "market_dynamics": -0.246055, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.501573, "high": 40.17937, "low": 39.362027, "close": 39.999953, "volume": 327040}, "trend_line": 37.720703, "activity_lines": {"activity_5": 39.33146, "activity_10": 38.917125, "activity_20": 38.316207, "activity_30": 38.153126}, "trend_signal": 1, "fair_value": 30.334008, "relative_strength": -3.134438, "rate_of_change": 0.36636766543266386, "market_dynamics": -0.08988, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.730828, "high": 40.338851, "low": 39.312189, "close": 39.381962, "volume": 193538}, "trend_line": 37.855729, "activity_lines": {"activity_5": 39.401897, "activity_10": 39.115193, "activity_20": 38.422453, "activity_30": 38.260304}, "trend_signal": 1, "fair_value": 30.44244, "relative_strength": -2.142777, "rate_of_change": 0.3579625756179473, "market_dynamics": -0.006152, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.521509, "high": 40.099629, "low": 38.973391, "close": 39.93018, "volume": 430410}, "trend_line": 37.999859, "activity_lines": {"activity_5": 39.606565, "activity_10": 39.333212, "activity_20": 38.577351, "activity_30": 38.394139}, "trend_signal": 1, "fair_value": 30.549899, "relative_strength": -1.320874, "rate_of_change": 0.38073497409072243, "market_dynamics": 0.22223, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.687717, "high": 40.817296, "low": 39.601, "close": 40.06, "volume": 183014}, "trend_line": 38.165863, "activity_lines": {"activity_5": 39.821281, "activity_10": 39.508142, "activity_20": 38.738869, "activity_30": 38.527052}, "trend_signal": 1, "fair_value": 30.661429, "relative_strength": -1.875806, "rate_of_change": 0.43685425253815, "market_dynamics": 0.378242, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.82, "high": 40.09, "low": 39.03, "close": 39.74, "volume": 203607}, "trend_line": 38.277103, "activity_lines": {"activity_5": 39.832961, "activity_10": 39.586283, "activity_20": 38.863691, "activity_30": 38.628609}, "trend_signal": 1, "fair_value": 30.766005, "relative_strength": -0.278937, "rate_of_change": 0.29146465258756266, "market_dynamics": 0.447671, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.04, "high": 41.155, "low": 39.92, "close": 40.58, "volume": 308153}, "trend_line": 38.399051, "activity_lines": {"activity_5": 40.085488, "activity_10": 39.812999, "activity_20": 39.065907, "activity_30": 38.777183}, "trend_signal": 1, "fair_value": 30.878442, "relative_strength": -0.310838, "rate_of_change": 0.3185925538826784, "market_dynamics": 0.621601, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.81, "high": 41.05, "low": 39.99, "close": 40.77, "volume": 214732}, "trend_line": 38.531704, "activity_lines": {"activity_5": 40.362679, "activity_10": 40.033992, "activity_20": 39.278449, "activity_30": 38.930147}, "trend_signal": 1, "fair_value": 30.98658, "relative_strength": -1.154562, "rate_of_change": 0.34545905835016, "market_dynamics": 0.701574, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.58, "high": 41.2292, "low": 40.51, "close": 40.68, "volume": 193529}, "trend_line": 38.656042, "activity_lines": {"activity_5": 40.517333, "activity_10": 40.200154, "activity_20": 39.477945, "activity_30": 39.068747}, "trend_signal": 1, "fair_value": 31.093773, "relative_strength": 0.169925, "rate_of_change": 0.3226901151322081, "market_dynamics": 0.75517, "expectation": {"probability": 58.7982, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.78, "high": 40.78, "low": 39.65, "close": 40.02, "volume": 124257}, "trend_line": 38.745767, "activity_lines": {"activity_5": 40.402, "activity_10": 40.223622, "activity_20": 39.6094, "activity_30": 39.156744}, "trend_signal": 1, "fair_value": 31.193282, "relative_strength": -0.842029, "rate_of_change": 0.23211119234607977, "market_dynamics": 0.639873, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.46, "high": 41.7, "low": 40.35, "close": 41.59, "volume": 197856}, "trend_line": 38.887813, "activity_lines": {"activity_5": 40.812667, "activity_10": 40.506989, "activity_20": 39.87685, "activity_30": 39.340243}, "trend_signal": 1, "fair_value": 31.306616, "relative_strength": 1.872278, "rate_of_change": 0.366610370624488, "market_dynamics": 0.691028, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.13, "high": 43.56, "low": 41.9752, "close": 42.9407, "volume": 153199}, "trend_line": 39.034014, "activity_lines": {"activity_5": 41.550233, "activity_10": 40.991624, "activity_20": 40.247189, "activity_30": 39.60172}, "trend_signal": 1, "fair_value": 31.430562, "relative_strength": 1.546574, "rate_of_change": 0.37595582965799024, "market_dynamics": 0.79506, "expectation": {"probability": 58.6708, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.662328, 23.118915, 23.137982, 23.366501, 23.392719, 23.507755, 22.885603, 22.675029, 22.581228, 23.029177, 22.296952, 21.859053, 23.124892, 23.182322, 24.053334, 24.120335, 24.283051, 24.512769, 25.301156, 25.464638, 25.246823, 25.003043, 25.041509, 25.330006, 25.945465, 25.905268, 26.301278, 26.166646, 26.575734, 26.79605, 26.85423, 27.171883, 27.523514, 27.793258, 27.562049, 27.321206, 26.642703, 27.224869, 27.417543, 28.204135, 28.718094, 28.52542, 28.515786, 28.217141, 28.355212, 28.567828, 28.745845, 29.186346, 29.510102, 29.225004, 28.944737, 27.253476, 27.910652, 29.031716, 29.563256, 29.302318, 28.500177, 28.924083, 29.476402, 29.951203, 29.767096, 30.144999, 29.931823, 30.004496, 29.786476, 30.59073, 29.58299, 30.251587, 30.455073, 30.794216, 30.482097, 29.565196, 29.467653, 29.887087, 29.253059, 30.599148, 30.667428, 30.452834, 31.096616, 31.847695, 31.252685, 31.233176, 30.384554, 30.161009, 30.298373, 29.189656, 25.873319, 28.102722, 27.717909, 29.533064, 30.033458, 30.975376, 31.446335, 31.220668, 31.289349, 32.3494, 32.394432, 32.867631, 33.409839, 33.942188, 33.81403, 33.977678, 34.435104, 33.488705, 33.784455, 34.504112, 35.332211, 34.711137, 35.489944, 35.730873, 35.720991, 35.424552, 35.829686, 34.704697, 35.71111, 36.244702, 35.908737, 35.681466, 35.444314, 35.167637, 36.274346, 36.886988, 37.039578, 36.969805, 37.23893, 37.358541, 38.435041, 38.086175, 38.744036, 38.724101, 39.10287, 38.81381, 39.800601, 38.843712, 36.655826, 36.403546, 36.022883, 35.155703, 36.282041, 37.617698, 39.192578, 38.255624, 38.549668, 39.262351, 38.704166, 39.501573, 39.730828, 39.521509, 40.687717, 39.82, 40.04, 40.81, 40.58, 40.78, 40.46, 42.13], "highs": [23.678345, 23.223784, 23.652795, 23.376321, 23.651328, 23.680043, 22.926187, 22.770745, 23.223001, 23.153607, 22.425403, 23.258894, 23.287609, 24.072477, 24.278265, 24.283051, 24.503197, 25.51272, 25.55109, 25.666489, 25.253073, 25.301156, 25.23384, 25.839587, 26.166646, 26.93597, 26.43591, 26.724406, 26.849421, 27.224467, 27.373524, 27.725822, 27.85973, 27.869653, 27.716188, 27.321206, 27.369374, 27.388545, 28.197681, 29.064908, 28.814431, 28.544687, 28.756436, 29.091882, 28.848094, 28.84819, 29.169917, 29.57292, 29.804865, 29.358372, 29.466612, 28.082, 28.877087, 29.50527, 29.57292, 29.302318, 29.06943, 29.776786, 30.05779, 30.048101, 30.096453, 30.245773, 29.980272, 30.290346, 30.774739, 30.59073, 30.05779, 30.484142, 30.784526, 30.794216, 30.608903, 30.072418, 29.714826, 30.140698, 30.384554, 31.17465, 31.267316, 31.24293, 31.789169, 31.954992, 31.320964, 31.287312, 30.384554, 30.406301, 30.710462, 29.797978, 28.640204, 28.316419, 29.335948, 30.233616, 30.362148, 31.642568, 31.721062, 31.641097, 32.368631, 32.770908, 32.611315, 33.429555, 34.090063, 34.262583, 34.168929, 34.997028, 34.435104, 33.853463, 34.785074, 35.273061, 35.56881, 35.618102, 35.781651, 36.061897, 35.958143, 35.958143, 35.938381, 35.641941, 36.06585, 36.353396, 35.908737, 36.862285, 35.581763, 36.412684, 37.084614, 37.228962, 37.2788, 37.393427, 37.348573, 38.554652, 38.773939, 38.908502, 39.152708, 39.441768, 40.21924, 39.830504, 39.89021, 39.062999, 37.657569, 37.009675, 36.411619, 36.665793, 38.126046, 39.68099, 39.471671, 38.89355, 39.710893, 39.262351, 39.292154, 40.17937, 40.338851, 40.099629, 40.817296, 40.09, 41.155, 41.05, 41.2292, 40.78, 41.7, 43.56], "lows": [22.956844, 22.842441, 23.137982, 23.176116, 23.252385, 22.919869, 22.601136, 22.277809, 22.581228, 22.234737, 21.564728, 21.859053, 22.971747, 23.182322, 24.024619, 23.972263, 23.919332, 24.512769, 25.128058, 25.464638, 24.849178, 25.003043, 24.512599, 25.19547, 25.653218, 25.905172, 25.637736, 26.051247, 26.291661, 26.450334, 26.85423, 26.926224, 27.43681, 27.292208, 26.945491, 26.444538, 26.521608, 26.779695, 27.417543, 28.120804, 28.274943, 28.043734, 28.236408, 28.207507, 28.355212, 28.055617, 28.527044, 29.149622, 28.954305, 28.479592, 28.026624, 27.253476, 27.891323, 29.023888, 29.080135, 28.181253, 27.775351, 28.866913, 29.432798, 29.457022, 29.176018, 29.815545, 29.505471, 29.640063, 29.591032, 29.515161, 29.56361, 30.174068, 30.455073, 30.325714, 29.155516, 29.487161, 29.35265, 29.311585, 29.139617, 30.501606, 30.667428, 30.3748, 30.843298, 31.213667, 30.657674, 30.150452, 29.336831, 29.788167, 29.528158, 26.638627, 25.706521, 27.506958, 27.18808, 28.934553, 29.758732, 30.788955, 30.797785, 31.201044, 31.279537, 32.128257, 32.079754, 32.039532, 33.400966, 33.646438, 33.537898, 33.725305, 33.123849, 33.473918, 33.658071, 34.351604, 35.057656, 34.711137, 35.243486, 35.671091, 34.989773, 35.197281, 34.485826, 34.584639, 35.622178, 35.553009, 34.960129, 35.424651, 34.337606, 35.167637, 36.195295, 36.323752, 36.551166, 36.900032, 36.979772, 37.358541, 38.405238, 37.906759, 38.534717, 38.510795, 38.64446, 38.64436, 39.262351, 36.919967, 36.062754, 35.225476, 34.956351, 34.966318, 36.102624, 37.617698, 38.145981, 37.732326, 38.126046, 38.497239, 38.275559, 39.362027, 39.312189, 38.973391, 39.601, 39.03, 39.92, 39.99, 40.51, 39.65, 40.35, 41.9752], "closes": [22.983824, 23.004512, 23.566992, 23.18565, 23.45827, 22.919869, 22.751889, 22.723078, 22.804245, 22.234737, 21.59373, 23.110535, 23.280717, 24.069701, 24.223708, 24.265631, 24.493626, 25.238937, 25.38607, 25.539647, 24.898222, 25.195374, 25.214607, 25.796986, 26.12818, 26.224345, 26.185879, 26.666707, 26.839805, 26.954627, 26.945395, 27.619851, 27.812525, 27.540951, 27.003293, 26.49762, 27.252132, 27.364557, 28.197681, 28.676862, 28.535246, 28.382841, 28.467617, 28.379373, 28.519506, 28.606485, 29.169917, 29.454629, 28.954305, 29.051045, 28.210246, 28.082, 28.831181, 29.476953, 29.500728, 28.229575, 28.865944, 29.429794, 30.015834, 29.839479, 30.063992, 30.039961, 29.805855, 29.796359, 30.358175, 29.562835, 30.032112, 30.480266, 30.697318, 30.452834, 29.516424, 29.802224, 29.682247, 29.389619, 30.349732, 31.077108, 31.018582, 30.930794, 31.759907, 31.281947, 30.999073, 30.877145, 29.991857, 30.082516, 29.552687, 26.638627, 27.90433, 27.821912, 29.312302, 30.191327, 30.092328, 31.611466, 30.926514, 31.494314, 32.323988, 32.138116, 32.143045, 33.337873, 34.036926, 33.996409, 33.892896, 34.701278, 33.234656, 33.827831, 34.633256, 35.263202, 35.197447, 35.420935, 35.534602, 35.770398, 35.261609, 35.819805, 34.485826, 35.533246, 35.982847, 35.869211, 35.331173, 35.606269, 35.079891, 36.402803, 36.921573, 36.790388, 36.94987, 37.328239, 37.328638, 38.554652, 38.634393, 38.724101, 38.754004, 39.192578, 38.948372, 39.830504, 39.591282, 37.179124, 36.182365, 35.365022, 34.997019, 36.262106, 37.936661, 39.511541, 38.365268, 38.654328, 39.4318, 38.614458, 39.152708, 39.999953, 39.381962, 39.93018, 40.06, 39.74, 40.58, 40.77, 40.68, 40.02, 41.59, 42.9407], "volumes": [20662, 38615, 6998, 3087, 3749, 25469, 1069, 10889, 15914, 30320, 23298, 40049, 34570, 13433, 37166, 65209, 63456, 208042, 64944, 17866, 89601, 66083, 61044, 31934, 141638, 89319, 31319, 41101, 93769, 34603, 61716, 552546, 103342, 73637, 84168, 112860, 210237, 34226, 39863, 59613, 112122, 52229, 54453, 692055, 57221, 41977, 56339, 63301, 85288, 58484, 46220, 139593, 45777, 38732, 62010, 77667, 57827, 47347, 31353, 55297, 88261, 46205, 695297, 113965, 200296, 52557, 70309, 31295, 104973, 80961, 258765, 51983, 142238, 76806, 184849, 60115, 84575, 104788, 56577, 139196, 119477, 104115, 115333, 92112, 71466, 180618, 386697, 87873, 114961, 75323, 96688, 60799, 51549, 48865, 60799, 202079, 103092, 63862, 74961, 51202, 103515, 62596, 59944, 68618, 111346, 36332, 114565, 71282, 57844, 49950, 50389, 73837, 134058, 97336, 76432, 647704, 157847, 81026, 81570, 89869, 155605, 237584, 222084, 145215, 134021, 228450, 120537, 120719, 395209, 625569, 625344, 353276, 732008, 365877, 674582, 1138075, 975675, 416756, 1038405, 277336, 895986, 301596, 323834, 239577, 326345, 327040, 193538, 430410, 183014, 203607, 308153, 214732, 193529, 124257, 197856, 153199], "sma": {"5": [null, null, null, null, 23.2398, 23.2271, 23.1765, 23.0078, 22.9315, 22.6868, 22.4215, 22.4933, 22.6048, 22.8579, 23.2557, 23.7901, 24.0667, 24.4583, 24.7216, 24.9848, 25.1113, 25.2516, 25.2468, 25.329, 25.4467, 25.7119, 25.91, 26.2004, 26.409, 26.5743, 26.7185, 27.0053, 27.2344, 27.3747, 27.3844, 27.2948, 27.2213, 27.1317, 27.2631, 27.5978, 28.0053, 28.2314, 28.452, 28.4884, 28.4569, 28.4712, 28.6286, 28.826, 28.941, 29.0473, 28.968, 28.7504, 28.6258, 28.7303, 28.8202, 28.8241, 28.9809, 29.1006, 29.2084, 29.2761, 29.643, 29.8778, 29.953, 29.9091, 30.0129, 29.9126, 29.9111, 30.0459, 30.2261, 30.2451, 30.2358, 30.1898, 30.0302, 29.7687, 29.748, 30.0602, 30.3035, 30.5532, 31.0272, 31.2137, 31.1981, 31.1698, 30.982, 30.6465, 30.3007, 29.4286, 28.834, 28.4, 28.246, 28.3737, 29.0644, 29.8059, 30.4268, 30.8632, 31.2897, 31.6989, 31.8052, 32.2875, 32.796, 33.1305, 33.4814, 33.9931, 33.9724, 33.9306, 34.058, 34.332, 34.4313, 34.8685, 35.2099, 35.4373, 35.437, 35.5615, 35.3744, 35.3742, 35.4167, 35.5382, 35.4405, 35.6645, 35.5739, 35.6579, 35.8683, 36.1602, 36.4289, 36.8786, 37.0637, 37.3904, 37.7592, 38.114, 38.3992, 38.7719, 38.8507, 39.0899, 39.2633, 38.9484, 38.3463, 37.6297, 36.663, 35.9971, 36.1486, 36.8145, 37.4145, 38.146, 38.7799, 38.9155, 38.8437, 39.1706, 39.3162, 39.4159, 39.705, 39.8224, 39.9384, 40.216, 40.366, 40.358, 40.728, 41.2001], "10": [23.514768, 23.498561, 23.58913, 23.565076, 23.606925, 23.508864, 23.388266, 23.210903, 23.100346, 22.963307, 22.824297, 22.8349, 22.806272, 22.894677, 22.971221, 23.105797, 23.279971, 23.531557, 23.789739, 24.12023, 24.450679, 24.659163, 24.852552, 25.025281, 25.215728, 25.411599, 25.580825, 25.723602, 25.868975, 26.010473, 26.215191, 26.457638, 26.71743, 26.891827, 26.979338, 27.006665, 27.113291, 27.183076, 27.318863, 27.491087, 27.650072, 27.726371, 27.79188, 27.875722, 28.027344, 28.23823, 28.430009, 28.639016, 28.714678, 28.752096, 28.719596, 28.689512, 28.725869, 28.835627, 28.933749, 28.896058, 28.865661, 28.863177, 28.96933, 29.048173, 29.233548, 29.429344, 29.526812, 29.558752, 29.644497, 29.777823, 29.89444, 29.999487, 30.067635, 30.128971, 30.074214, 30.05044, 30.038079, 29.997405, 29.996561, 30.147988, 30.246635, 30.291688, 30.397947, 30.480858, 30.629123, 30.736615, 30.767576, 30.836866, 30.757162, 30.313314, 30.001888, 29.691, 29.44624, 29.337178, 29.246503, 29.319935, 29.413401, 29.554581, 29.831711, 30.38166, 30.805531, 31.357127, 31.82959, 32.210098, 32.590155, 32.899136, 33.12995, 33.363302, 33.594229, 33.906737, 34.212177, 34.420484, 34.570251, 34.74765, 34.884521, 34.996374, 35.121491, 35.292033, 35.426992, 35.487593, 35.500965, 35.519499, 35.474028, 35.537268, 35.703264, 35.800323, 36.046727, 36.226226, 36.360806, 36.62935, 36.959672, 37.271455, 37.638866, 37.917844, 38.120524, 38.424535, 38.688676, 38.673765, 38.559138, 38.240175, 37.876437, 37.630238, 37.548503, 37.5804, 37.522089, 37.404472, 37.388523, 37.532057, 37.829091, 38.292584, 38.731079, 39.097886, 39.31022, 39.333066, 39.554539, 39.766106, 39.890926, 40.03148, 40.27521, 40.569284], "20": [22.7221, 22.808421, 22.900011, 22.973386, 23.055267, 23.110247, 23.158192, 23.178161, 23.217555, 23.213174, 23.169532, 23.16673, 23.197701, 23.229877, 23.289073, 23.307331, 23.334118, 23.37123, 23.445042, 23.541768, 23.637488, 23.747031, 23.829412, 23.959979, 24.093474, 24.258698, 24.430398, 24.627579, 24.829357, 25.065352, 25.332935, 25.558401, 25.784991, 25.958554, 26.097533, 26.209132, 26.347058, 26.453339, 26.593919, 26.75078, 26.932631, 27.092005, 27.254655, 27.383774, 27.503341, 27.622448, 27.77165, 27.911046, 28.016771, 28.121592, 28.184834, 28.207942, 28.258874, 28.355674, 28.480546, 28.567144, 28.647835, 28.751096, 28.842004, 28.900135, 28.976572, 29.059428, 29.12634, 29.197189, 29.289123, 29.33694, 29.38005, 29.431332, 29.518483, 29.588572, 29.653881, 29.739892, 29.782445, 29.778079, 29.820529, 29.962906, 30.070538, 30.145588, 30.232791, 30.304915, 30.351669, 30.393528, 30.402828, 30.417136, 30.376861, 30.230651, 30.124262, 29.991344, 29.922093, 29.909018, 29.937813, 30.028275, 30.090489, 30.195723, 30.294436, 30.347487, 30.40371, 30.524064, 30.637915, 30.773638, 30.918329, 31.109536, 31.271676, 31.458941, 31.71297, 32.144198, 32.508854, 32.888805, 33.19992, 33.478874, 33.737338, 33.947755, 34.125721, 34.327667, 34.51061, 34.697165, 34.856571, 34.969991, 35.022139, 35.142459, 35.293893, 35.398348, 35.584109, 35.75913, 35.893899, 36.058471, 36.230318, 36.395477, 36.556447, 36.727556, 36.911894, 37.112429, 37.367702, 37.449996, 37.459972, 37.434762, 37.418054, 37.450846, 37.593685, 37.749122, 37.821306, 37.914503, 38.0386, 38.102911, 38.194114, 38.266379, 38.303758, 38.364062, 38.429362, 38.456733, 38.538314, 38.585289, 38.639725, 38.781769, 39.05215, 39.430934], "30": [22.231108, 22.271619, 22.319372, 22.377576, 22.436584, 22.503499, 22.543806, 22.622368, 22.703728, 22.752374, 22.756166, 22.817247, 22.868764, 22.94715, 23.027251, 23.108764, 23.198785, 23.29596, 23.408283, 23.515526, 23.596581, 23.664208, 23.749318, 23.828345, 23.931291, 24.008754, 24.083021, 24.155354, 24.25302, 24.36467, 24.496722, 24.650567, 24.792085, 24.937261, 25.055429, 25.174687, 25.324695, 25.479411, 25.659193, 25.87393, 26.105314, 26.281057, 26.453954, 26.59761, 26.740803, 26.885498, 27.041375, 27.181898, 27.300839, 27.417885, 27.528286, 27.624507, 27.74506, 27.867725, 27.980143, 28.046984, 28.13632, 28.228423, 28.33429, 28.430452, 28.534405, 28.615076, 28.68152, 28.7567, 28.86853, 28.970704, 29.06337, 29.167227, 29.250548, 29.309747, 29.342453, 29.389766, 29.430253, 29.463928, 29.524936, 29.60729, 29.668912, 29.718117, 29.811637, 29.886001, 29.978962, 30.072133, 30.110822, 30.131008, 30.13274, 30.079708, 30.047654, 29.994058, 29.970607, 29.982336, 29.98328, 30.035664, 30.073019, 30.129617, 30.195145, 30.280987, 30.351352, 30.446605, 30.557925, 30.676045, 30.821927, 30.985229, 31.103642, 31.251583, 31.394367, 31.533903, 31.673199, 31.82287, 31.948694, 32.098309, 32.240393, 32.405148, 32.554947, 32.736638, 32.950977, 33.258663, 33.506225, 33.765703, 33.957956, 34.165005, 34.392647, 34.565278, 34.766056, 34.96052, 35.127342, 35.341226, 35.557605, 35.737146, 35.894382, 36.067587, 36.236103, 36.407077, 36.618965, 36.730675, 36.782312, 36.785706, 36.779025, 36.807064, 36.887132, 37.011837, 37.115292, 37.209776, 37.374642, 37.477349, 37.583011, 37.720703, 37.855729, 37.999859, 38.165863, 38.277103, 38.399051, 38.531704, 38.656042, 38.745767, 38.887813, 39.034014], "50": [21.103558, 21.161022, 21.247265, 21.351638, 21.467982, 21.568525, 21.670731, 21.759058, 21.84265, 21.919788, 21.951712, 22.017444, 22.081128, 22.152481, 22.236291, 22.330397, 22.426997, 22.537425, 22.636238, 22.723464, 22.79366, 22.861784, 22.923388, 23.010537, 23.09934, 23.205579, 23.298443, 23.424452, 23.55398, 23.677565, 23.786874, 23.913709, 24.035255, 24.151711, 24.255364, 24.348911, 24.458094, 24.558911, 24.682537, 24.809627, 24.931001, 25.035327, 25.151453, 25.250517, 25.360111, 25.454231, 25.558472, 25.657631, 25.75852, 25.867439, 25.971967, 26.073517, 26.178801, 26.304627, 26.425476, 26.53167, 26.653951, 26.788085, 26.932317, 27.084412, 27.253817, 27.392406, 27.522909, 27.637442, 27.760131, 27.866075, 27.976845, 28.081671, 28.187896, 28.28616, 28.378524, 28.470661, 28.560014, 28.631867, 28.716298, 28.813353, 28.910007, 28.995289, 29.093691, 29.180237, 29.261311, 29.326457, 29.370043, 29.420875, 29.471862, 29.474683, 29.487726, 29.496874, 29.519166, 29.549455, 29.580597, 29.645169, 29.694347, 29.756646, 29.832736, 29.903368, 29.962831, 30.040496, 30.142148, 30.241056, 30.354709, 30.487094, 30.575164, 30.662181, 30.764832, 30.905504, 31.032134, 31.151957, 31.262333, 31.380951, 31.484903, 31.6005, 31.6941, 31.808837, 31.921331, 32.047458, 32.15344, 32.25596, 32.343611, 32.46261, 32.610713, 32.750477, 32.895829, 33.054602, 33.19418, 33.343731, 33.496047, 33.651913, 33.791795, 33.950007, 34.108993, 34.288061, 34.480049, 34.621981, 34.754575, 34.929103, 35.070957, 35.23976, 35.412248, 35.598652, 35.764111, 35.904968, 36.075074, 36.217476, 36.354051, 36.511288, 36.656066, 36.787912, 36.908374, 37.023245, 37.156987, 37.278362, 37.427269, 37.551112, 37.690247, 37.843797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.543186, 25.60423, 25.664952, 25.724264, 25.78154, 25.838317, 25.897843, 25.96566, 26.033197, 26.10235, 26.172882, 26.245376, 26.324091, 26.410001, 26.48911, 26.568678, 26.648046, 26.733162, 26.818381, 26.91199, 27.007988, 27.091746, 27.171034, 27.247078, 27.316533, 27.392888, 27.482398, 27.585607, 27.67643, 27.773494, 27.872925, 27.969502, 28.065195, 28.162302, 28.255265, 28.347114, 28.442617, 28.540981, 28.646805, 28.749999, 28.857125, 28.967389, 29.087134, 29.212374]}, "ema": {"5": [null, null, null, null, 23.2398, 23.1332, 23.0061, 22.9117, 22.8759, 22.6622, 22.306, 22.5742, 22.8097, 23.2297, 23.561, 23.7959, 24.0285, 24.432, 24.75, 25.0132, 24.9749, 25.0484, 25.1038, 25.3349, 25.5993, 25.8076, 25.9337, 26.1781, 26.3986, 26.584, 26.7044, 27.0096, 27.2772, 27.3651, 27.2445, 26.9956, 27.0811, 27.1756, 27.5163, 27.9031, 28.1138, 28.2035, 28.2915, 28.3208, 28.387, 28.4602, 28.6968, 28.9494, 28.951, 28.9844, 28.7263, 28.5116, 28.6181, 28.9044, 29.1032, 28.812, 28.83, 29.0299, 29.3585, 29.5189, 29.7006, 29.8137, 29.8111, 29.8062, 29.9902, 29.8477, 29.9092, 30.0995, 30.2988, 30.3501, 30.0722, 29.9822, 29.8822, 29.718, 29.9286, 30.3114, 30.5472, 30.675, 31.0367, 31.1184, 31.0786, 31.0115, 30.6716, 30.4752, 30.1677, 28.9914, 28.629, 28.36, 28.6774, 29.1821, 29.4855, 30.1941, 30.4383, 30.7903, 31.3015, 31.5804, 31.7679, 32.2912, 32.8731, 33.2476, 33.4627, 33.8755, 33.6619, 33.7172, 34.0226, 34.4361, 34.6899, 34.9336, 35.1339, 35.3461, 35.3179, 35.4852, 35.1521, 35.2791, 35.5137, 35.6322, 35.5319, 35.5567, 35.3977, 35.7328, 36.129, 36.3495, 36.5496, 36.8092, 36.9823, 37.5064, 37.8824, 38.163, 38.36, 38.6375, 38.7411, 39.1043, 39.2666, 38.5708, 37.7746, 36.9714, 36.3133, 36.2962, 36.843, 37.7325, 37.9435, 38.1804, 38.5975, 38.6032, 38.7864, 39.1909, 39.2546, 39.4798, 39.6732, 39.6955, 39.9903, 40.2502, 40.3935, 40.269, 40.7093, 41.4531], "10": [null, null, null, null, null, null, null, null, null, 22.9633, 22.7143, 22.7863, 22.8762, 23.0932, 23.2988, 23.4746, 23.6598, 23.9469, 24.2086, 24.4506, 24.532, 24.6526, 24.7548, 24.9443, 25.1595, 25.3531, 25.5045, 25.7158, 25.9202, 26.1083, 26.2605, 26.5076, 26.7449, 26.8896, 26.9103, 26.8353, 26.9111, 26.9935, 27.2125, 27.4787, 27.6708, 27.8003, 27.9216, 28.0048, 28.0984, 28.1908, 28.3688, 28.5662, 28.6368, 28.7121, 28.6209, 28.5229, 28.5789, 28.7422, 28.8801, 28.7618, 28.7808, 28.8988, 29.1019, 29.236, 29.3865, 29.5053, 29.56, 29.603, 29.7403, 29.708, 29.7669, 29.8966, 30.0422, 30.1169, 30.0077, 29.9703, 29.918, 29.8219, 29.9179, 30.1286, 30.2904, 30.4069, 30.6529, 30.7673, 30.8094, 30.8217, 30.6708, 30.5639, 30.38, 29.6998, 29.3733, 29.0912, 29.1314, 29.3241, 29.4638, 29.8543, 30.0492, 30.312, 30.6778, 30.9433, 31.1614, 31.5572, 32.008, 32.3696, 32.6465, 33.0201, 33.0591, 33.1989, 33.4597, 33.7876, 34.0439, 34.2943, 34.5198, 34.7472, 34.8407, 35.0187, 34.9218, 35.033, 35.2057, 35.3263, 35.3272, 35.378, 35.3238, 35.52, 35.7748, 35.9594, 36.1395, 36.3557, 36.5326, 36.9002, 37.2155, 37.4898, 37.7197, 37.9875, 38.1622, 38.4655, 38.6702, 38.3991, 37.996, 37.5177, 37.0594, 36.9144, 37.1003, 37.5387, 37.689, 37.8645, 38.1495, 38.234, 38.401, 38.6918, 38.8172, 39.0196, 39.2088, 39.3054, 39.5371, 39.7613, 39.9283, 39.945, 40.2441, 40.7344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5418, 23.671, 23.8162, 23.9493, 24.1253, 24.3161, 24.4978, 24.6586, 24.8498, 25.0393, 25.2218, 25.3859, 25.5987, 25.8095, 25.9744, 26.0724, 26.1129, 26.2214, 26.3303, 26.5081, 26.7147, 26.8881, 27.0304, 27.1673, 27.2827, 27.4005, 27.5154, 27.6729, 27.8426, 27.9485, 28.0535, 28.0684, 28.0697, 28.1422, 28.2694, 28.3866, 28.3717, 28.4187, 28.515, 28.658, 28.7705, 28.8937, 29.0029, 29.0793, 29.1476, 29.2629, 29.2915, 29.362, 29.4685, 29.5855, 29.6681, 29.6537, 29.6678, 29.6692, 29.6426, 29.7099, 29.8401, 29.9524, 30.0456, 30.2088, 30.311, 30.3766, 30.4242, 30.3831, 30.3544, 30.2781, 29.9315, 29.7384, 29.5559, 29.5327, 29.5954, 29.6427, 29.8302, 29.9346, 30.0832, 30.2966, 30.472, 30.6311, 30.8889, 31.1887, 31.4561, 31.6882, 31.9752, 32.0951, 32.2601, 32.4861, 32.7506, 32.9837, 33.2158, 33.4366, 33.6589, 33.8115, 34.0028, 34.0488, 34.1902, 34.3609, 34.5045, 34.5833, 34.6807, 34.7187, 34.8791, 35.0736, 35.2371, 35.4002, 35.5839, 35.75, 36.0171, 36.2664, 36.5005, 36.7151, 36.951, 37.1413, 37.3974, 37.6063, 37.5656, 37.4339, 37.2369, 37.0235, 36.951, 37.0449, 37.2798, 37.3832, 37.5043, 37.6878, 37.7761, 37.9072, 38.1065, 38.228, 38.3901, 38.5491, 38.6625, 38.8452, 39.0285, 39.1858, 39.2652, 39.4866, 39.8156], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3647, 24.5312, 24.7305, 24.9293, 25.0978, 25.2207, 25.3031, 25.4289, 25.5537, 25.7243, 25.9148, 26.0839, 26.2322, 26.3764, 26.5056, 26.6356, 26.7627, 26.918, 27.0817, 27.2025, 27.3217, 27.3791, 27.4244, 27.5152, 27.6417, 27.7617, 27.7919, 27.8612, 27.9624, 28.0948, 28.2074, 28.3272, 28.4377, 28.526, 28.6079, 28.7208, 28.7752, 28.8563, 28.961, 29.073, 29.1621, 29.1849, 29.2248, 29.2543, 29.263, 29.3331, 29.4456, 29.5471, 29.6364, 29.7734, 29.8707, 29.9435, 30.0037, 30.003, 30.0081, 29.9787, 29.7632, 29.6433, 29.5258, 29.512, 29.5558, 29.5905, 29.7208, 29.7986, 29.908, 30.0639, 30.1977, 30.3232, 30.5177, 30.7448, 30.9545, 31.1441, 31.3736, 31.4937, 31.6443, 31.8371, 32.0581, 32.2607, 32.4646, 32.6626, 32.8631, 33.0179, 33.1986, 33.2817, 33.427, 33.5918, 33.7388, 33.8415, 33.9554, 34.0279, 34.1811, 34.3579, 34.5149, 34.672, 34.8433, 35.0037, 35.2328, 35.4522, 35.6633, 35.8627, 36.0776, 36.2628, 36.4929, 36.6928, 36.7242, 36.6893, 36.6038, 36.5002, 36.4848, 36.5785, 36.7677, 36.8708, 36.9858, 37.1436, 37.2385, 37.362, 37.5322, 37.6516, 37.7986, 37.9445, 38.0603, 38.2229, 38.3872, 38.5351, 38.6309, 38.8218, 39.0876], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8674, 25.9593, 26.0425, 26.1519, 26.2823, 26.4085, 26.4799, 26.5735, 26.6855, 26.8161, 26.9347, 27.0574, 27.1743, 27.2775, 27.3763, 27.4932, 27.5744, 27.6708, 27.781, 27.8953, 27.9956, 28.0553, 28.1238, 28.1849, 28.2321, 28.3152, 28.4235, 28.5253, 28.6196, 28.7427, 28.8423, 28.9269, 29.0034, 29.0421, 29.0829, 29.1014, 29.0048, 28.9616, 28.9169, 28.9324, 28.9818, 29.0254, 29.1268, 29.1973, 29.2874, 29.4065, 29.5136, 29.6167, 29.7627, 29.9303, 30.0897, 30.2389, 30.4139, 30.5245, 30.654, 30.8101, 30.9847, 31.1499, 31.3174, 31.4828, 31.6509, 31.7925, 31.9505, 32.0499, 32.1865, 32.3354, 32.474, 32.586, 32.7044, 32.7976, 32.939, 33.0952, 33.2401, 33.3856, 33.5402, 33.6887, 33.8796, 34.066, 34.2487, 34.4254, 34.6123, 34.7824, 34.9803, 35.1611, 35.2403, 35.2772, 35.2807, 35.2695, 35.3085, 35.4115, 35.5723, 35.6818, 35.7984, 35.9409, 36.0457, 36.1676, 36.3179, 36.438, 36.575, 36.7117, 36.8304, 36.9775, 37.1262, 37.2655, 37.3736, 37.5389, 37.7507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.601358, 23.339306, 23.328304, 23.252169, 23.315185, 23.208525, 23.050135, 22.898983, 22.831147, 22.598903, 22.234559, 22.464225, 22.726709, 23.215012, 23.670286, 24.006937, 24.24146, 24.632213, 24.941463, 25.214147, 25.185294, 25.213318, 25.200971, 25.384371, 25.650776, 25.909999, 26.067993, 26.320229, 26.533357, 26.715239, 26.838946, 27.139402, 27.408485, 27.510655, 27.386863, 27.091268, 27.07703, 27.124781, 27.480104, 27.951373, 28.263864, 28.389713, 28.468439, 28.444214, 28.454587, 28.504443, 28.73736, 29.01271, 29.055485, 29.092177, 28.813167, 28.517824, 28.544736, 28.828468, 29.085283, 28.888401, 28.902353, 29.051992, 29.35707, 29.567438, 29.830061, 29.962378, 29.938392, 29.886171, 30.035853, 29.885842, 29.925667, 30.115399, 30.332522, 30.408087, 30.165204, 30.020681, 29.851493, 29.637962, 29.83165, 30.27467, 30.594135, 30.803247, 31.205494, 31.290401, 31.21887, 31.111898, 30.719259, 30.419436, 30.054829, 28.834153, 28.326074, 27.98871, 28.292806, 28.941258, 29.514134, 30.363143, 30.736692, 31.092534, 31.579467, 31.862265, 32.01032, 32.521212, 33.104365, 33.504505, 33.758646, 34.165262, 33.912455, 33.864254, 34.098468, 34.500208, 34.788675, 35.118561, 35.340583, 35.52742, 35.468851, 35.596453, 35.237905, 35.290838, 35.493728, 35.644576, 35.575571, 35.630841, 35.435955, 35.712263, 36.133497, 36.440846, 36.704075, 37.003853, 37.153874, 37.650844, 38.065522, 38.38717, 38.600503, 38.864976, 38.923785, 39.25039, 39.417513, 38.722772, 37.80077, 36.807001, 35.929454, 35.795835, 36.442346, 37.563315, 38.080248, 38.493518, 38.922124, 38.86697, 38.946046, 39.33146, 39.401897, 39.606565, 39.821281, 39.832961, 40.085488, 40.362679, 40.517333, 40.402, 40.812667, 41.550233], "10": [23.622116, 23.529342, 23.541784, 23.468424, 23.449005, 23.324086, 23.186454, 23.06551, 22.991573, 22.834189, 22.585175, 22.637219, 22.718276, 22.947991, 23.189633, 23.42498, 23.677312, 24.033488, 24.370672, 24.688837, 24.83029, 24.96569, 25.066679, 25.238394, 25.438922, 25.622307, 25.763085, 25.960518, 26.163464, 26.360855, 26.530841, 26.786234, 27.032577, 27.182308, 27.202574, 27.114989, 27.15962, 27.205305, 27.389778, 27.636687, 27.826534, 27.959765, 28.094537, 28.201354, 28.318406, 28.423704, 28.593102, 28.779396, 28.836722, 28.897879, 28.799361, 28.683434, 28.709192, 28.845753, 28.966681, 28.838649, 28.833174, 28.935743, 29.145317, 29.303526, 29.488221, 29.634841, 29.703298, 29.752306, 29.897656, 29.882808, 29.929043, 30.035557, 30.162435, 30.232471, 30.121099, 30.071646, 30.004702, 29.8868, 29.95086, 30.147323, 30.305612, 30.430005, 30.696954, 30.857681, 30.951902, 30.996997, 30.861586, 30.73703, 30.503543, 29.754718, 29.316721, 28.920362, 28.851508, 28.986978, 29.124278, 29.554271, 29.846377, 30.224724, 30.728253, 31.147599, 31.467851, 31.928277, 32.415513, 32.80948, 33.115444, 33.499284, 33.560288, 33.687175, 33.918076, 34.221526, 34.4562, 34.675974, 34.878541, 35.09675, 35.190197, 35.360249, 35.267422, 35.342286, 35.467889, 35.548292, 35.519852, 35.538998, 35.45907, 35.627938, 35.87963, 36.077289, 36.286297, 36.519299, 36.719738, 37.118619, 37.483172, 37.803978, 38.073532, 38.356025, 38.543394, 38.8543, 39.066435, 38.791971, 38.33899, 37.758241, 37.168577, 36.875062, 36.930775, 37.287691, 37.430395, 37.636256, 38.004861, 38.227759, 38.522422, 38.917125, 39.115193, 39.333212, 39.508142, 39.586283, 39.812999, 40.033992, 40.200154, 40.223622, 40.506989, 40.991624], "20": [23.170007, 23.196904, 23.269149, 23.296352, 23.342532, 23.329637, 23.295507, 23.254068, 23.218457, 23.124855, 22.970623, 22.965004, 22.97586, 23.058907, 23.153558, 23.246563, 23.359544, 23.540955, 23.732845, 23.932331, 24.061517, 24.209887, 24.349656, 24.537044, 24.743539, 24.94648, 25.130021, 25.343002, 25.553691, 25.756097, 25.935149, 26.15295, 26.367629, 26.534863, 26.634362, 26.672466, 26.771799, 26.868704, 27.034832, 27.233207, 27.403156, 27.541271, 27.672282, 27.779398, 27.887563, 27.992624, 28.140002, 28.300286, 28.399644, 28.498147, 28.50659, 28.496796, 28.556152, 28.67216, 28.781213, 28.75731, 28.785768, 28.86024, 28.980691, 29.075689, 29.186532, 29.287807, 29.358896, 29.422707, 29.533277, 29.559345, 29.625552, 29.730334, 29.850904, 29.93989, 29.933019, 29.947147, 29.941657, 29.904245, 29.958688, 30.078362, 30.178903, 30.260832, 30.414577, 30.514496, 30.580607, 30.630652, 30.592398, 30.561892, 30.479563, 30.123541, 29.901987, 29.682715, 29.618044, 29.643686, 29.661144, 29.820539, 29.906086, 30.039784, 30.242475, 30.418064, 30.58907, 30.868514, 31.203072, 31.522929, 31.820001, 32.180282, 32.382674, 32.626117, 32.928433, 33.26655, 33.557336, 33.834677, 34.086658, 34.331465, 34.501249, 34.69958, 34.750824, 34.884874, 35.042511, 35.171901, 35.232283, 35.303683, 35.314149, 35.445641, 35.615081, 35.757604, 35.905368, 36.071475, 36.220952, 36.474358, 36.719683, 36.957187, 37.181808, 37.432868, 37.644375, 37.922337, 38.158419, 38.140459, 38.019732, 37.820213, 37.588047, 37.477957, 37.524225, 37.706878, 37.765559, 37.844894, 37.989398, 38.044242, 38.144223, 38.316207, 38.422453, 38.577351, 38.738869, 38.863691, 39.065907, 39.278449, 39.477945, 39.6094, 39.87685, 40.247189], "30": [22.727564, 22.777462, 22.861034, 22.916923, 22.986645, 23.017825, 23.03385, 23.045416, 23.05715, 23.026892, 22.952141, 22.975004, 23.004905, 23.082385, 23.164743, 23.244639, 23.333985, 23.465607, 23.600453, 23.737961, 23.827167, 23.930315, 24.030341, 24.162448, 24.310825, 24.458764, 24.599223, 24.765913, 24.939103, 25.1134, 25.279899, 25.481391, 25.685388, 25.862734, 25.996027, 26.089071, 26.2231, 26.354704, 26.530076, 26.724765, 26.896462, 27.0434, 27.184468, 27.308689, 27.432682, 27.553048, 27.70043, 27.856124, 27.970473, 28.08339, 28.13451, 28.170233, 28.248083, 28.359818, 28.465173, 28.481265, 28.534102, 28.617551, 28.732868, 28.829977, 28.935367, 29.0325, 29.109324, 29.181249, 29.28457, 29.329364, 29.397842, 29.489255, 29.58797, 29.665537, 29.678871, 29.708534, 29.727403, 29.724782, 29.781931, 29.882071, 29.973122, 30.054534, 30.186262, 30.281121, 30.352932, 30.410879, 30.4057, 30.403874, 30.366563, 30.141136, 30.000789, 29.857193, 29.813208, 29.827448, 29.834545, 29.939589, 29.997063, 30.08876, 30.230332, 30.355685, 30.475818, 30.668496, 30.90013, 31.121968, 31.329507, 31.579787, 31.724912, 31.900666, 32.118838, 32.36844, 32.604798, 32.846587, 33.086054, 33.332616, 33.5367, 33.767629, 33.901867, 34.094015, 34.303448, 34.491721, 34.625431, 34.760918, 34.845704, 35.003436, 35.181279, 35.335972, 35.489817, 35.655119, 35.807901, 36.029018, 36.24148, 36.44577, 36.640406, 36.853193, 37.03905, 37.270947, 37.476379, 37.512519, 37.477144, 37.385706, 37.270307, 37.236957, 37.309834, 37.479151, 37.566469, 37.665762, 37.809118, 37.889106, 37.997194, 38.153126, 38.260304, 38.394139, 38.527052, 38.628609, 38.777183, 38.930147, 39.068747, 39.156744, 39.340243, 39.60172], "50": [22.020024, 22.094571, 22.188923, 22.264938, 22.347551, 22.404488, 22.450894, 22.492163, 22.53315, 22.548526, 22.53574, 22.581184, 22.630724, 22.708707, 22.789932, 22.869514, 22.954346, 23.064618, 23.17633, 23.290189, 23.375474, 23.469659, 23.561926, 23.674616, 23.796877, 23.919426, 24.036301, 24.168389, 24.302325, 24.435683, 24.563834, 24.714146, 24.867041, 25.004519, 25.116346, 25.204278, 25.31813, 25.432109, 25.574805, 25.731446, 25.877548, 26.012915, 26.147514, 26.274099, 26.402295, 26.529604, 26.675317, 26.828107, 26.957389, 27.086507, 27.178382, 27.261129, 27.369272, 27.498612, 27.623949, 27.694698, 27.786238, 27.895095, 28.021673, 28.135679, 28.252526, 28.361786, 28.456431, 28.545586, 28.652282, 28.722976, 28.807918, 28.906092, 29.008666, 29.097487, 29.145733, 29.201564, 29.249077, 29.281611, 29.348978, 29.441559, 29.528039, 29.607285, 29.715702, 29.801516, 29.872842, 29.936209, 29.962303, 29.990243, 29.995412, 29.884305, 29.822722, 29.757396, 29.750158, 29.776517, 29.797806, 29.877448, 29.927697, 29.998284, 30.098964, 30.189371, 30.277202, 30.409556, 30.566279, 30.717426, 30.860636, 31.03109, 31.138837, 31.266393, 31.422121, 31.598528, 31.766839, 31.938949, 32.110818, 32.287604, 32.439787, 32.609783, 32.722933, 32.873488, 33.037175, 33.191993, 33.320767, 33.456172, 33.566914, 33.726098, 33.900959, 34.064868, 34.22955, 34.40337, 34.57098, 34.781194, 34.988671, 35.193693, 35.393775, 35.60557, 35.801585, 36.025958, 36.233927, 36.339773, 36.400965, 36.424904, 36.427567, 36.474279, 36.58004, 36.740796, 36.849291, 36.962633, 37.10094, 37.200524, 37.315631, 37.458607, 37.571183, 37.699579, 37.827897, 37.938941, 38.078421, 38.220108, 38.353506, 38.455181, 38.613569, 38.819469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9243, 1.0411, 1.0056, 1.0939, 1.1907, 1.1059, 0.942, 0.8614, 0.7269, 0.8561, 1.1913, 1.2776, 1.4431, 1.5201, 1.6547, 1.7602, 1.7147, 1.5807, 1.4569, 1.3303, 1.4185, 1.456, 1.4051, 1.3724, 1.3444, 1.4824, 1.7178, 2.0501, 2.2227, 2.3501, 2.2807, 2.1262, 2.1483, 2.1741, 2.4097, 2.7776, 3.0824, 3.1463, 3.0974, 2.7969, 2.4343, 2.2999, 2.2205, 2.1968, 2.0943, 1.9802, 1.8006, 1.6283, 1.6271, 1.6407, 1.6414, 1.5294, 1.4102, 1.2943, 1.2657, 1.3672, 1.4148, 1.3697, 1.2255, 1.1475, 1.171, 1.2428, 1.3313, 1.4276, 1.3233, 1.1703, 0.9603, 0.763, 0.6144, 0.526, 0.6219, 0.7401, 0.8109, 0.8627, 0.971, 0.9414, 1.045, 1.1912, 1.0036, 0.8198, 0.513, 0.0252, -0.2098, -0.4545, -0.5381, -0.3237, -0.2142, 0.1387, 0.3417, 0.4912, 0.7066, 0.8168, 0.9255, 1.0521, 1.2015, 1.3046, 1.5504, 1.7691, 1.7858, 1.8762, 1.8572, 1.7708, 1.8312, 1.828, 1.7657, 1.7898, 1.7908, 1.8297, 1.8976, 1.9887, 2.204, 2.6339, 2.9221, 3.1435, 3.056, 2.7251, 2.6455, 2.368, 2.3797, 2.3284, 2.1362, 2.2449, 2.2768, 2.2214, 2.1836, 2.0553, 1.9082, 1.8746, 2.0187, 1.8385, 1.5074, 1.04, 0.4371, 0.208, 0.285, 0.6147, 0.9143, 1.0941, 1.3216, 1.2577, 1.2602, 1.3731, 1.2872, 1.3942, 1.5508, 1.4751, 1.4352, 1.3996, 1.2843, 1.2244, 1.2728, 1.3036], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.52, 60.82, 62.49, 67.38, 68.26, 69.2, 61.1, 63.25, 63.39, 67.45, 69.52, 70.12, 69.53, 72.61, 73.64, 74.33, 74.16, 78.07, 79.04, 74.05, 65.26, 58.26, 64.4, 65.22, 70.62, 73.2, 71.21, 69.04, 69.59, 68.22, 69.26, 69.91, 73.82, 75.54, 67.16, 67.9, 56.06, 54.49, 61.28, 65.99, 66.15, 51.83, 56.87, 60.78, 64.39, 62.52, 63.96, 63.68, 60.87, 60.76, 65.03, 55.77, 59.44, 62.63, 64.1, 61.18, 51.49, 53.89, 52.71, 49.85, 57.93, 62.81, 62.19, 61.2, 66.59, 61.3, 58.35, 57.08, 48.75, 49.56, 45.07, 29.33, 39.25, 38.87, 48.63, 53.36, 52.77, 60.06, 55.87, 58.45, 61.96, 60.72, 60.75, 65.83, 68.4, 68.08, 67.22, 70.39, 59.2, 61.84, 65.14, 67.51, 67.0, 67.89, 68.36, 69.35, 64.62, 67.26, 56.43, 61.65, 63.66, 62.77, 58.56, 60.04, 55.94, 62.81, 65.11, 64.03, 64.8, 66.61, 66.61, 72.02, 72.33, 72.7, 72.83, 74.74, 71.72, 75.56, 72.68, 51.37, 45.44, 41.24, 39.47, 47.77, 56.31, 62.51, 56.25, 57.41, 60.44, 55.93, 58.15, 61.44, 57.86, 60.08, 60.61, 58.55, 62.18, 62.97, 62.31, 57.52, 64.51, 69.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1856, 1.1767, 1.1947, 1.2089, 1.2155, 1.206, 1.2386, 1.2654, 1.2504, 1.1815, 1.0737, 1.0372, 1.0057, 1.0361, 1.0863, 1.1018, 1.0894, 1.0741, 1.0426, 1.0175, 0.9929, 1.0074, 1.03, 0.996, 0.9658, 0.8641, 0.7642, 0.7371, 0.7589, 0.7692, 0.6672, 0.6305, 0.6394, 0.6859, 0.7004, 0.7217, 0.7283, 0.7064, 0.6806, 0.6973, 0.6391, 0.6236, 0.6401, 0.663, 0.6539, 0.5646, 0.5111, 0.4538, 0.3802, 0.395, 0.4601, 0.501, 0.5205, 0.596, 0.6102, 0.5918, 0.5608, 0.4597, 0.3823, 0.2751, -0.0444, -0.1933, -0.3143, -0.2867, -0.1917, -0.1229, 0.0536, 0.1365, 0.2453, 0.3939, 0.491, 0.5619, 0.7063, 0.8672, 0.9802, 1.0492, 1.1558, 1.1092, 1.1073, 1.1575, 1.234, 1.2744, 1.3095, 1.3311, 1.3517, 1.3118, 1.3102, 1.1875, 1.1615, 1.1637, 1.1431, 1.071, 1.0242, 0.9339, 0.9581, 1.0075, 1.0243, 1.0385, 1.0679, 1.0789, 1.1729, 1.2396, 1.2849, 1.3081, 1.3464, 1.3416, 1.3929, 1.398, 1.1938, 0.9407, 0.6664, 0.4146, 0.3135, 0.3642, 0.5255, 0.5545, 0.5939, 0.68, 0.6745, 0.7055, 0.7893, 0.7967, 0.8371, 0.8696, 0.8597, 0.909, 0.9524, 0.9686, 0.9174, 0.9921, 1.1472], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2158, 1.2089, 1.1819, 1.1529, 1.1235, 1.106, 1.1021, 1.102, 1.0995, 1.0944, 1.084, 1.0707, 1.0552, 1.0456, 1.0425, 1.0332, 1.0197, 0.9886, 0.9437, 0.9024, 0.8737, 0.8528, 0.8157, 0.7786, 0.7508, 0.7378, 0.7303, 0.7286, 0.7285, 0.7241, 0.7154, 0.7118, 0.6973, 0.6825, 0.674, 0.6718, 0.6682, 0.6475, 0.6202, 0.5869, 0.5456, 0.5155, 0.5044, 0.5037, 0.5071, 0.5249, 0.5419, 0.5519, 0.5537, 0.5349, 0.5044, 0.4585, 0.3579, 0.2477, 0.1353, 0.0509, 0.0024, -0.0227, -0.0074, 0.0214, 0.0661, 0.1317, 0.2036, 0.2752, 0.3614, 0.4626, 0.5661, 0.6627, 0.7613, 0.8309, 0.8862, 0.9405, 0.9992, 1.0542, 1.1053, 1.1504, 1.1907, 1.2149, 1.234, 1.2247, 1.212, 1.2024, 1.1905, 1.1666, 1.1381, 1.0973, 1.0694, 1.0571, 1.0505, 1.0481, 1.0521, 1.0574, 1.0805, 1.1123, 1.1469, 1.1791, 1.2126, 1.2384, 1.2693, 1.295, 1.2748, 1.208, 1.0996, 0.9626, 0.8328, 0.7391, 0.6964, 0.668, 0.6532, 0.6585, 0.6617, 0.6705, 0.6942, 0.7147, 0.7392, 0.7653, 0.7842, 0.8091, 0.8378, 0.864, 0.8746, 0.8981, 0.9479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0346, -0.0274, -0.1082, -0.1157, -0.1178, -0.0699, -0.0158, -0.0002, -0.0101, -0.0203, -0.0414, -0.0532, -0.0623, -0.0382, -0.0125, -0.0372, -0.0539, -0.1245, -0.1795, -0.1653, -0.1148, -0.0836, -0.1485, -0.1481, -0.1114, -0.0519, -0.0299, -0.0069, -0.0002, -0.0177, -0.0348, -0.0145, -0.0582, -0.0589, -0.0339, -0.0088, -0.0143, -0.0829, -0.1091, -0.1331, -0.1654, -0.1205, -0.0443, -0.0027, 0.0134, 0.0711, 0.0683, 0.0399, 0.0071, -0.0752, -0.1221, -0.1834, -0.4023, -0.441, -0.4496, -0.3376, -0.1941, -0.1002, 0.061, 0.1151, 0.1792, 0.2622, 0.2874, 0.2867, 0.3449, 0.4046, 0.4141, 0.3865, 0.3945, 0.2783, 0.2211, 0.217, 0.2348, 0.2202, 0.2042, 0.1807, 0.161, 0.0969, 0.0762, -0.0372, -0.0505, -0.0387, -0.0474, -0.0956, -0.1139, -0.1634, -0.1113, -0.0496, -0.0262, -0.0096, 0.0158, 0.0215, 0.0924, 0.1273, 0.138, 0.129, 0.1338, 0.1032, 0.1236, 0.103, -0.081, -0.2673, -0.4332, -0.548, -0.5193, -0.3749, -0.1709, -0.1135, -0.0593, 0.0215, 0.0128, 0.035, 0.0951, 0.082, 0.0979, 0.1043, 0.0755, 0.0999, 0.1146, 0.1046, 0.0428, 0.094, 0.1993], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.89, 97.99, 99.36, 99.67, 93.07, 95.86, 96.91, 81.27, 88.51, 88.98, 99.0, 99.11, 82.05, 80.02, 91.07, 96.81, 91.84, 85.04, 96.7, 98.59, 90.21, 74.19, 59.13, 76.91, 77.37, 100.0, 88.68, 82.42, 75.41, 77.21, 73.09, 78.38, 81.66, 100.0, 96.22, 74.69, 77.04, 47.29, 32.47, 61.84, 87.15, 88.08, 38.26, 63.2, 85.3, 98.5, 92.22, 98.86, 93.12, 85.3, 83.73, 88.17, 59.59, 75.24, 90.18, 97.1, 88.69, 33.7, 39.46, 32.14, 14.29, 73.14, 95.21, 88.31, 84.18, 98.9, 76.09, 66.05, 61.72, 30.27, 33.49, 14.67, 0.0, 35.17, 33.85, 57.71, 71.77, 70.19, 94.5, 83.54, 96.23, 99.33, 91.04, 91.11, 98.81, 99.37, 96.89, 94.77, 96.21, 70.93, 77.68, 91.36, 99.78, 91.5, 95.46, 93.4, 92.75, 80.1, 91.76, 46.36, 82.01, 97.18, 85.01, 64.5, 60.8, 29.4, 81.8, 94.06, 84.83, 88.82, 97.87, 97.88, 100.0, 96.85, 95.97, 91.72, 95.12, 78.39, 93.39, 87.57, 24.45, 2.88, 2.79, 0.77, 24.81, 56.63, 86.55, 64.77, 70.27, 85.04, 69.51, 85.05, 96.56, 82.22, 92.41, 87.08, 81.62, 90.71, 92.38, 84.79, 65.42, 97.23, 88.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.08, 99.01, 97.37, 96.2, 95.28, 91.35, 88.9, 86.25, 92.16, 95.7, 93.39, 87.06, 84.38, 89.3, 93.24, 91.23, 91.19, 93.44, 95.17, 87.66, 74.51, 70.08, 71.14, 84.76, 88.68, 90.37, 82.17, 78.35, 75.24, 76.23, 77.71, 86.68, 92.63, 90.3, 82.65, 66.34, 52.27, 47.2, 60.49, 79.02, 71.16, 63.18, 62.25, 82.33, 92.01, 96.53, 94.73, 92.43, 87.38, 85.73, 77.16, 74.33, 75.0, 87.51, 91.99, 73.16, 53.95, 35.1, 28.63, 39.86, 60.88, 85.55, 89.23, 90.46, 86.39, 80.35, 67.95, 52.68, 41.83, 26.14, 16.05, 16.61, 23.01, 42.24, 54.44, 66.56, 78.82, 82.74, 91.42, 93.03, 95.53, 93.83, 93.65, 96.43, 98.36, 97.01, 95.96, 87.3, 81.61, 79.99, 89.61, 94.21, 95.58, 93.45, 93.87, 88.75, 88.2, 72.74, 73.38, 75.18, 88.07, 82.23, 70.1, 51.57, 57.33, 68.42, 86.9, 89.24, 90.51, 94.86, 98.58, 98.24, 97.61, 94.85, 94.27, 88.41, 88.97, 86.45, 68.47, 38.3, 10.04, 2.15, 9.46, 27.4, 56.0, 69.32, 73.86, 73.36, 74.94, 79.87, 83.71, 87.94, 90.4, 87.24, 87.04, 86.47, 88.24, 89.29, 80.86, 82.48, 83.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.11, -2.01, -0.64, -0.33, -6.93, -4.14, -3.09, -18.73, -11.49, -11.02, -1.0, -0.89, -17.95, -19.98, -8.93, -3.19, -8.16, -14.96, -3.3, -1.41, -9.79, -25.81, -40.87, -23.09, -22.63, -0.0, -11.32, -17.58, -24.59, -22.79, -26.91, -21.62, -18.34, -0.0, -3.78, -25.31, -22.96, -52.71, -67.53, -38.16, -12.85, -11.92, -61.74, -36.8, -14.7, -1.5, -7.78, -1.14, -6.88, -14.7, -16.27, -11.83, -40.41, -24.76, -9.82, -2.9, -11.31, -66.3, -60.54, -67.86, -85.71, -26.86, -4.79, -11.69, -15.82, -1.1, -23.91, -33.95, -38.28, -69.73, -66.51, -85.33, -100.0, -64.83, -66.15, -42.29, -28.23, -29.81, -5.5, -16.46, -3.77, -0.67, -8.96, -8.89, -1.19, -0.63, -3.11, -5.23, -3.79, -29.07, -22.32, -8.64, -0.22, -8.5, -4.54, -6.6, -7.25, -19.9, -8.24, -53.64, -17.99, -2.82, -14.99, -35.5, -39.2, -70.6, -18.2, -5.94, -15.17, -11.18, -2.13, -2.12, -0.0, -3.15, -4.03, -8.28, -4.88, -21.61, -6.61, -12.43, -75.55, -97.12, -97.21, -99.23, -75.19, -43.37, -13.45, -35.23, -29.73, -14.96, -30.49, -14.95, -3.44, -17.78, -7.59, -12.92, -18.38, -9.29, -7.62, -15.21, -34.58, -2.77, -11.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6436, 0.6198, 0.6173, 0.646, 0.63, 0.6051, 0.6112, 0.5963, 0.6052, 0.608, 0.6012, 0.6319, 0.6438, 0.6459, 0.6396, 0.6492, 0.6399, 0.6513, 0.635, 0.6309, 0.6409, 0.6577, 0.673, 0.6684, 0.6802, 0.6991, 0.6877, 0.6743, 0.6633, 0.6791, 0.6658, 0.6748, 0.6726, 0.6548, 0.6687, 0.6837, 0.7378, 0.7534, 0.77, 0.7632, 0.7438, 0.785, 0.8213, 0.8277, 0.8135, 0.7976, 0.8063, 0.7795, 0.762, 0.754, 0.7847, 0.8055, 0.7833, 0.7596, 0.7289, 0.7103, 0.7634, 0.7507, 0.7292, 0.7363, 0.7726, 0.7764, 0.7638, 0.7712, 0.7837, 0.7807, 0.7723, 0.7983, 0.8513, 0.8347, 0.8595, 1.0238, 1.1602, 1.1351, 1.2075, 1.214, 1.1704, 1.1975, 1.1779, 1.1448, 1.1409, 1.1053, 1.0643, 1.0876, 1.0636, 1.0316, 1.003, 1.0222, 1.0619, 1.0302, 1.0371, 1.0289, 0.9919, 0.9858, 0.9539, 0.9234, 0.9266, 0.9148, 0.9532, 0.9677, 0.9366, 0.9269, 0.9284, 0.9715, 0.9927, 1.017, 1.0079, 1.0005, 0.981, 0.9462, 0.905, 0.9279, 0.888, 0.8961, 0.8762, 0.8801, 0.9298, 0.9481, 0.9252, 1.0499, 1.0888, 1.1385, 1.1611, 1.1996, 1.2584, 1.3159, 1.3195, 1.3082, 1.3279, 1.2998, 1.2796, 1.2615, 1.2448, 1.2363, 1.2349, 1.2224, 1.2361, 1.2235, 1.1875, 1.1834, 1.2189, 1.2725], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 0.7971, 0.8285, 0.8021, 0.8788, 0.8931, 0.8657, 0.8228, 0.8685, 0.8598, 0.8535, 0.8553, 0.9608, 0.9638, 0.8655, 0.7203, 0.5767, 0.7575, 0.7629, 0.941, 0.9906, 0.9182, 0.8507, 0.8528, 0.8021, 0.815, 0.8137, 0.9478, 0.9712, 0.7893, 0.7899, 0.5084, 0.4577, 0.6907, 0.8613, 0.8407, 0.3592, 0.6048, 0.8716, 1.0702, 0.9218, 0.9499, 0.889, 0.7676, 0.7391, 0.9083, 0.5886, 0.7493, 0.8765, 0.8987, 0.7851, 0.4502, 0.5265, 0.4545, 0.3243, 0.7353, 1.059, 0.9918, 0.8981, 1.132, 0.8828, 0.748, 0.6837, 0.3422, 0.3694, 0.1915, -0.36, 0.0219, 0.0697, 0.3788, 0.5563, 0.5309, 0.804, 0.6591, 0.7427, 0.8584, 0.8059, 0.7882, 0.9298, 0.9746, 0.9171, 0.8631, 0.9068, 0.7192, 0.7589, 0.8116, 0.8618, 0.8328, 0.8506, 0.8443, 0.8503, 0.7573, 0.8199, 0.5697, 0.7567, 0.8252, 0.785, 0.6393, 0.7011, 0.519, 0.9041, 0.9989, 0.9022, 0.9406, 1.0206, 0.9595, 1.1519, 1.0529, 0.9864, 0.928, 0.943, 0.8564, 0.9417, 0.8695, 0.4532, 0.2776, 0.1475, 0.0947, 0.2965, 0.5632, 0.817, 0.5984, 0.6348, 0.7503, 0.5922, 0.672, 0.7996, 0.684, 0.7601, 0.7632, 0.7048, 0.8129, 0.825, 0.795, 0.68, 0.8699, 1.0175], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3113, 0.2229, 0.2459, 0.2914, 0.3158, 0.3895, 0.3593, 0.3601, 0.3724, 0.4258, 0.457, 0.4291, 0.515, 0.5213, 0.4929, 0.4342, 0.3463, 0.3647, 0.3651, 0.3827, 0.3823, 0.4095, 0.412, 0.3816, 0.1189, 0.069, 0.09, 0.1066, 0.1033, 0.0355, 0.0379, 0.0403, -0.0745, -0.0948, -0.0751, -0.0199, -0.0064, -0.0668, -0.0771, -0.0842, -0.0814, -0.036, -0.0451, 0.0431, 0.2469, 0.2679, 0.2354, 0.237, 0.242, 0.3049, 0.2755, 0.2083, 0.1552, 0.1813, 0.1372, 0.1833, 0.231, 0.2183, 0.2206, 0.2285, 0.1722, 0.1408, 0.1477, 0.1152, 0.1421, 0.0874, 0.0199, 0.0703, 0.0488, 0.0736, 0.1167, 0.1846, 0.2062, 0.1465, 0.1835, 0.138, 0.0235, -0.0176, -0.0063, -0.0016, 0.054, 0.0588, 0.0621, 0.0254, 0.0572, 0.1286, 0.2508, 0.1438, 0.1819, 0.1202, 0.0608, 0.0412, 0.0347, -0.0277, 0.0102, 0.0053, 0.0326, 0.0522, -0.0014, -0.0232, 0.0138, 0.0511, 0.0368, 0.0617, 0.0776, 0.091, 0.1514, 0.1789, 0.1881, 0.1326, 0.1943, 0.0879, 0.1474, 0.1626, 0.0914, -0.0177, -0.1397, -0.2427, -0.1966, -0.0811, -0.0634, -0.1304, -0.1122, -0.0919, -0.1184, -0.1047, -0.108, -0.1263, -0.1015, -0.0969, -0.1231, -0.0854, -0.1129, -0.1348, -0.1119, -0.0293, 0.1023], "obv": [0, 38615, 45613, 42526, 46275, 20806, 19737, 8848, 24762, -5558, -28856, 11193, 45763, 59196, 96362, 161571, 225027, 433069, 498013, 515879, 426278, 492361, 553405, 585339, 726977, 816296, 784977, 826078, 919847, 954450, 892734, 1445280, 1548622, 1474985, 1390817, 1277957, 1488194, 1522420, 1562283, 1621896, 1509774, 1457545, 1511998, 819943, 877164, 919141, 975480, 1038781, 953493, 1011977, 965757, 826164, 871941, 910673, 972683, 895016, 952843, 1000190, 1031543, 976246, 1064507, 1018302, 323005, 209040, 409336, 356779, 427088, 458383, 563356, 482395, 223630, 275613, 133375, 56569, 241418, 301533, 216958, 112170, 168747, 29551, -89926, -194041, -309374, -217262, -288728, -469346, -82649, -170522, -55561, 19762, -76926, -16127, -67676, -18811, 41988, -160091, -56999, 6863, 81824, 30622, -72893, -10297, -70241, -1623, 109723, 146055, 31490, 102772, 160616, 210566, 160177, 234014, 99956, 197292, 273724, -373980, -531827, -450801, -532371, -442502, -286897, -524481, -302397, -157182, -23161, 205289, 325826, 446545, 841754, 1467323, 841979, 1195255, 463247, 97370, -577212, -1715287, -2690962, -2274206, -1235801, -958465, -1854451, -1552855, -1229021, -1468598, -1142253, -815213, -1008751, -578341, -395327, -598934, -290781, -76049, -269578, -393835, -195979, -42780], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 26.09, 27.03, 28.04, 29.28, 30.54, 31.37, 31.36, 30.34, 29.46, 28.67, 28.96, 30.04, 31.04, 31.46, 32.06, 32.94, 33.75, 33.77, 34.15, 34.91, 35.83, 35.55, 34.36, 31.94, 30.73, 30.28, 29.93, 28.23, 26.3, 25.17, 24.42, 23.72, 22.65, 21.84, 20.61, 19.88, 19.8, 19.6, 19.41, 19.78, 20.47, 20.84, 19.51, 18.27, 17.32, 16.39, 15.89, 16.42, 17.02, 17.03, 17.68, 18.47, 18.19, 17.13, 16.74, 16.34, 15.51, 17.29, 19.44, 21.43, 21.94, 21.42, 20.8, 19.61, 18.57, 17.6, 17.35, 17.44, 17.47, 18.15, 19.24, 20.37, 21.26, 22.65, 23.1, 23.52, 24.57, 25.85, 27.22, 27.96, 28.76, 29.69, 29.49, 29.31, 28.11, 27.0, 26.42, 26.17, 25.06, 24.97, 23.53, 22.96, 22.97, 23.09, 23.24, 23.47, 23.69, 24.84, 26.06, 26.41, 26.93, 27.63, 28.83, 29.95, 31.03, 28.82, 27.55, 27.02, 26.73, 26.16, 24.42, 23.97, 23.55, 22.75, 22.59, 22.44, 22.06, 22.36, 22.75, 22.69, 23.16, 22.91, 23.42, 23.9, 24.47, 23.93, 24.11, 25.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4, 32.2, 32.57, 40.06, 38.58, 38.66, 35.54, 34.4, 31.48, 36.21, 37.89, 42.17, 38.43, 38.76, 37.74, 38.66, 38.08, 38.6, 38.27, 35.77, 32.7, 29.59, 27.36, 25.78, 32.03, 37.8, 35.68, 33.79, 34.17, 34.52, 32.7, 29.96, 31.33, 34.28, 33.64, 30.55, 26.29, 23.91, 29.1, 33.14, 32.22, 28.35, 25.16, 29.29, 30.14, 28.55, 26.22, 26.55, 25.22, 26.61, 28.15, 25.46, 24.31, 27.29, 29.35, 27.97, 24.17, 22.82, 21.82, 24.19, 23.66, 29.14, 28.37, 26.09, 28.82, 28.38, 26.64, 23.93, 20.84, 19.92, 20.49, 15.97, 13.09, 12.42, 16.87, 20.87, 20.88, 26.59, 25.58, 24.44, 27.32, 28.79, 27.76, 30.6, 33.49, 33.26, 31.76, 34.73, 31.04, 29.71, 33.82, 35.04, 35.88, 33.53, 33.4, 34.21, 31.65, 29.77, 26.53, 24.27, 26.51, 27.09, 25.12, 29.3, 26.63, 29.97, 32.84, 31.75, 30.43, 30.16, 29.29, 35.81, 36.51, 33.59, 33.89, 33.68, 35.57, 32.4, 31.29, 25.6, 22.92, 20.36, 18.53, 18.17, 24.37, 30.08, 27.86, 26.09, 28.27, 26.81, 25.29, 28.85, 28.06, 26.24, 28.54, 26.77, 30.74, 28.84, 28.67, 26.71, 29.47, 36.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 23.13, 21.57, 19.14, 18.22, 17.62, 23.39, 22.26, 26.15, 24.18, 22.7, 20.06, 21.25, 19.67, 18.44, 16.87, 15.89, 14.5, 13.81, 14.54, 17.16, 20.96, 19.03, 17.79, 16.23, 14.67, 13.84, 15.56, 14.69, 13.32, 12.62, 14.73, 13.72, 13.09, 11.9, 15.77, 17.95, 23.66, 21.49, 20.14, 19.18, 25.06, 25.77, 23.74, 22.43, 21.25, 22.0, 21.14, 22.98, 21.57, 19.24, 18.08, 17.27, 16.53, 16.0, 16.55, 25.24, 23.84, 24.11, 22.17, 19.62, 18.13, 17.11, 18.44, 16.85, 15.71, 19.89, 22.41, 26.34, 24.94, 22.49, 37.69, 36.62, 34.76, 30.34, 28.02, 26.99, 24.5, 23.12, 22.09, 20.59, 19.73, 19.35, 17.59, 16.7, 15.99, 16.04, 14.62, 17.11, 16.38, 15.11, 14.14, 13.62, 15.23, 14.62, 14.02, 18.23, 17.15, 20.61, 18.85, 18.09, 16.97, 20.29, 18.01, 24.19, 21.92, 20.54, 19.21, 18.2, 17.52, 17.01, 15.4, 14.95, 17.73, 16.83, 15.56, 13.68, 12.46, 11.85, 25.63, 28.58, 30.63, 29.54, 26.55, 23.5, 20.87, 19.33, 20.36, 18.63, 17.67, 17.9, 16.86, 15.87, 16.79, 15.61, 17.98, 16.51, 15.49, 14.82, 19.0, 17.13, 15.24], "ad": [-19117.0, -24909.0, -20244.0, -23037.0, -22916.0, -48385.0, -48462.0, -39679.0, -44533.0, -74853.0, -96581.0, -65021.0, -31960.0, -18610.0, 2567.0, 60466.0, 121842.0, 215962.0, 230238.0, 225650.0, 157809.0, 176994.0, 234783.0, 262493.0, 382908.0, 348902.0, 360599.0, 394654.0, 485190.0, 495670.0, 455623.0, 861711.0, 941983.0, 931787.0, 860244.0, 761051.0, 913139.0, 944668.0, 984531.0, 995139.0, 991215.0, 1009696.0, 1003664.0, 580591.0, 561518.0, 577892.0, 634231.0, 662153.0, 576865.0, 594443.0, 560010.0, 699603.0, 741117.0, 775292.0, 819133.0, 748162.0, 787803.0, 799037.0, 826181.0, 842443.0, 924479.0, 926477.0, 1110943.0, 1051761.0, 1111082.0, 1063185.0, 1126187.0, 1156700.0, 1206099.0, 1169073.0, 1038822.0, 1042807.0, 1159455.0, 1097107.0, 1271615.0, 1314306.0, 1328745.0, 1358180.0, 1411257.0, 1297702.0, 1301216.0, 1330204.0, 1359081.0, 1354694.0, 1286194.0, 1105576.0, 1298278.0, 1278786.0, 1391216.0, 1461634.0, 1471854.0, 1528222.0, 1491048.0, 1507314.0, 1563129.0, 1367250.0, 1288707.0, 1344145.0, 1407545.0, 1414509.0, 1427463.0, 1460944.0, 1411131.0, 1470481.0, 1551828.0, 1587383.0, 1535481.0, 1575770.0, 1580507.0, 1555942.0, 1533843.0, 1580830.0, 1446772.0, 1524095.0, 1571929.0, 1435991.0, 1401626.0, 1341073.0, 1356835.0, 1445277.0, 1543827.0, 1551193.0, 1572489.0, 1679332.0, 1798864.0, 2027314.0, 2056609.0, 2132884.0, 2018146.0, 2308828.0, 1924850.0, 2278126.0, 2313106.0, 2035720.0, 1462325.0, 502273.0, -418871.0, -200104.0, 643919.0, 875702.0, 276132.0, 453466.0, 663245.0, 497077.0, 733892.0, 917354.0, 750122.0, 1051016.0, 1006132.0, 1075282.0, 1096491.0, 1197779.0, 1095741.0, 1052856.0, 1218468.0, 1251935.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15677.2, 15940.8, 16084.2, 18841.4, 19876.0, 23217.7, 27191.7, 33430.4, 53145.7, 58048.7, 56803.3, 63433.6, 66037.0, 68684.4, 70534.5, 80981.7, 83392.7, 80179.0, 63484.9, 66367.4, 68041.1, 65252.6, 113898.9, 118128.7, 122299.0, 116552.0, 118906.1, 136797.9, 136110.4, 130719.8, 133220.8, 138261.4, 88229.7, 83340.8, 145182.6, 142487.9, 135399.6, 120009.8, 122917.3, 127459.8, 127346.9, 120756.7, 129493.1, 128625.5, 63293.2, 63772.1, 67341.1, 67489.9, 65894.5, 60501.0, 60182.3, 64386.4, 55047.6, 119999.6, 127522.9, 141351.5, 138840.5, 140088.7, 138483.5, 145845.5, 148411.9, 165462.3, 166040.1, 110734.2, 107018.3, 105473.6, 106229.4, 107656.0, 115005.3, 110165.7, 115989.2, 102060.4, 107273.6, 104583.1, 106113.7, 94775.4, 106825.7, 137037.9, 135346.4, 141184.8, 134797.5, 132518.6, 128187.0, 121808.6, 117483.9, 116417.2, 118563.3, 90202.8, 87801.7, 83801.7, 81389.6, 82072.3, 82252.0, 83091.5, 85066.8, 90121.5, 73546.8, 74694.1, 75436.1, 73724.4, 73599.2, 68286.6, 69410.7, 76822.1, 79693.9, 76202.5, 137339.7, 141667.9, 142642.3, 145014.9, 149006.8, 159528.4, 175903.1, 184705.7, 189493.6, 195252.5, 153327.1, 149596.1, 153565.4, 184929.3, 238499.3, 285473.2, 297042.4, 348034.8, 370101.0, 424157.1, 515119.6, 600633.4, 630237.1, 694556.7, 659733.4, 686797.6, 681629.6, 640812.2, 628182.2, 593358.5, 512255.0, 434041.3, 435406.7, 349867.6, 342494.7, 283711.4, 275025.0, 261994.5, 250462.5, 237613.6, 220229.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.453, 1.354, 1.743, 1.723, 1.725, 1.584, 1.554, 1.639, 1.616, 1.537, 1.549, 1.554, 0.987, 0.925, 1.289, 1.257, 1.203, 1.068, 1.143, 1.178, 1.163, 1.117, 1.171, 1.169, 0.574, 0.593, 0.628, 0.624, 0.608, 0.57, 0.563, 0.597, 0.605, 1.084, 1.139, 1.22, 1.219, 1.283, 1.269, 1.311, 1.325, 1.416, 1.421, 0.924, 1.078, 1.019, 1.02, 1.025, 1.08, 1.044, 1.072, 0.922, 0.98, 0.936, 0.934, 0.832, 0.911, 1.068, 1.044, 1.066, 1.013, 0.994, 0.958, 1.084, 1.066, 1.103, 1.073, 0.808, 0.779, 0.75, 0.735, 0.778, 0.777, 0.805, 0.827, 0.897, 0.738, 0.742, 0.758, 0.74, 0.762, 0.724, 0.744, 0.818, 0.847, 0.809, 1.251, 1.386, 1.399, 1.438, 1.47, 1.544, 1.611, 1.608, 1.605, 1.62, 1.263, 1.226, 1.24, 1.374, 1.552, 1.668, 1.643, 1.713, 1.737, 1.829, 1.918, 2.02, 2.041, 2.034, 1.89, 1.82, 1.771, 1.638, 1.587, 1.468, 1.302, 1.1, 1.071, 0.854, 0.828, 0.678, 0.658, 0.628, 0.602, 0.568, 0.53], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.8, 108.54, 105.89, 82.36, 110.22, 118.42, 126.15, 99.61, 111.48, 112.66, 120.03, 125.38, 138.32, 142.58, 119.8, 87.05, 46.57, 63.51, 68.51, 123.76, 164.46, 145.65, 117.48, 121.83, 114.61, 104.01, 87.56, 117.49, 140.97, 114.56, 81.59, 39.43, -41.01, 31.89, 111.66, 113.76, 6.83, -5.78, 118.16, 170.98, 136.92, 119.37, 135.37, 89.16, 97.47, 126.78, 76.79, 70.24, 117.96, 130.14, 106.02, 19.04, 13.36, -30.18, -28.62, 32.58, 201.92, 181.19, 130.43, 188.86, 159.29, 83.85, 50.39, -60.14, -38.02, -55.35, -267.48, -237.48, -165.21, -96.78, -6.69, 13.83, 98.95, 76.42, 86.94, 108.47, 118.94, 105.8, 126.65, 154.5, 143.14, 121.18, 126.24, 85.13, 81.28, 93.71, 107.71, 112.6, 104.58, 109.83, 117.64, 93.22, 99.97, 54.35, 65.65, 101.59, 96.66, 51.63, 97.8, -1.59, 97.97, 171.05, 156.66, 158.18, 170.92, 153.32, 206.1, 193.53, 154.24, 148.33, 140.48, 134.0, 124.24, 116.5, 16.66, -44.66, -86.51, -109.47, -81.45, -10.69, 74.5, 51.96, 33.53, 68.93, 46.1, 49.79, 101.96, 85.12, 78.41, 100.21, 66.22, 111.28, 107.31, 111.03, 71.68, 118.57, 187.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3946, 5.4821, 3.9319, 8.8559, 8.218, 11.4302, 9.4336, 10.8801, 10.5698, 16.0211, 20.9989, 13.4736, 12.4788, 10.7895, 10.7997, 11.0815, 10.0098, 9.4335, 9.5582, 7.8361, 8.4547, 5.1686, 8.0807, 6.0766, 7.9206, 9.3521, 8.9719, 6.4355, 6.0649, 5.2857, 5.8419, 3.5722, 4.8805, 6.9485, 7.2251, 9.6364, 3.5157, 2.6218, 2.2466, 2.79, 3.3835, -0.54, 1.3992, 3.7014, 5.2467, 4.3102, 3.0651, 1.9872, 2.941, 2.5655, 7.614, 5.2733, 4.1654, 3.4037, 4.0561, 7.8756, 2.2535, 1.2655, -1.1114, -1.5076, 0.9504, 3.4526, 4.0688, 3.8073, 4.6173, 5.8151, 3.2198, 1.3021, -2.2981, -1.216, 0.1229, -10.6153, -5.9898, -5.3342, -3.4183, -2.8503, -2.9861, 2.2006, -2.624, 0.6789, 4.274, 4.0838, 7.1726, 10.8214, 15.1737, 27.6207, 21.4611, 24.7264, 13.3813, 12.0449, 15.09, 11.5519, 13.8099, 12.4677, 9.9326, 11.3021, 9.7021, 7.4448, 1.3189, 4.5206, 6.1663, 3.3657, 6.3082, 5.2573, 1.2896, 3.2317, 4.8984, 3.8662, 3.9828, 4.3551, 5.862, 7.635, 12.0298, 8.9799, 7.7013, 9.2652, 10.238, 11.8637, 12.8603, 2.1326, -2.0021, -3.8743, -5.2851, -2.8561, 1.6288, 2.4819, -0.6966, -0.1802, 1.749, -1.4751, 0.5246, 0.4254, -0.5287, 7.3995, 10.7169, 12.3709, 15.9527, 12.4314, 7.2314, 1.2869, 8.4053, 11.089], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 92.0, 92.0, 68.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 100.0, 100.0, 96.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 20.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4036, 3.9824, 4.0655, 3.7116, 3.0433, 2.4041, 2.9934, 2.9342, 3.5701, 3.8475, 3.4698, 3.0499, 2.9092, 2.5944, 2.5609, 2.509, 2.9608, 3.1075, 2.501, 2.4571, 1.4594, 1.1494, 1.7392, 2.2223, 2.1169, 0.7263, 1.2435, 1.6582, 2.1048, 1.8227, 1.9424, 1.8552, 1.598, 1.5375, 2.0025, 1.0823, 1.465, 1.8325, 1.9462, 1.6108, 0.6163, 0.8256, 0.6228, 0.2633, 1.1525, 1.788, 1.6817, 1.5507, 2.3286, 1.7634, 1.4105, 1.2232, 0.252, 0.3001, -0.2254, -3.1819, -2.0586, -2.2486, -0.8333, -0.0415, -0.2126, 1.2598, 0.533, 1.0915, 1.9069, 1.7612, 1.9123, 3.2136, 4.0456, 4.0743, 3.9839, 4.7635, 3.2064, 3.7373, 4.4376, 4.9688, 4.8499, 5.0172, 5.0105, 5.1325, 4.488, 4.9015, 3.3763, 4.2615, 4.5239, 4.1562, 3.187, 3.0974, 2.1911, 3.2029, 3.4427, 3.0531, 3.0021, 3.2025, 3.0009, 4.0441, 3.9372, 3.8675, 3.784, 4.1705, 3.8059, 4.5366, 4.193, 1.595, 0.4233, -0.5289, -1.0615, 0.0318, 1.5412, 2.9551, 1.6377, 1.7424, 2.3194, 1.2468, 1.7027, 2.54, 1.9472, 2.5121, 2.6092, 2.1463, 2.8309, 2.9487, 2.7655, 1.9814, 3.4871, 4.7466], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.365854, 121.208703, 67.259216, 45.443854, 33.607858, 26.153812, 21.051509, 17.347972, 14.556962, 12.392724, 10.665851, 9.259536, 8.10281, 7.135743, 6.31985, 5.622508, 5.02854, 4.517222, 4.07156, 3.67164, 3.309497, 2.988398, 2.70363, 2.458234, 2.247379, 2.062659, 1.897759, 1.749382, 1.614674, 1.491981, 1.381536, 1.284052, 1.200685, 1.122557, 1.050101, 0.976672, 0.901809, 0.833935, 0.777285, 0.727998, 0.675986, 0.626884, 0.585019, 0.553498, 0.526903, 0.505474, 0.487272, 0.469325, 0.451261, 0.437025, 0.419391, 0.402686, 0.389369, 0.38044, 0.371257, 0.35621, 0.337827, 0.317888, 0.294668, 0.275807, 0.265386, 0.260553, 0.257473, 0.261605, 0.266046, 0.268405, 0.267687, 0.258502, 0.244657, 0.224171, 0.179944, 0.130603, 0.078796, 0.037524, 0.010047, -0.006698, -0.006698, 0.001005, 0.016746, 0.042193, 0.072635, 0.104692, 0.143342, 0.189848, 0.23811, 0.28472, 0.331949, 0.368162, 0.398064, 0.426304, 0.455492, 0.482984, 0.507814, 0.529691, 0.548334, 0.560616, 0.569198, 0.566291, 0.560912, 0.555606, 0.548823, 0.536905, 0.522714, 0.503251, 0.488312, 0.478704, 0.471323, 0.465827, 0.463073, 0.460939, 0.465597, 0.473992, 0.483718, 0.493293, 0.503584, 0.511122, 0.520821, 0.52865, 0.520493, 0.495554, 0.455567, 0.404134, 0.353618, 0.31445, 0.292493, 0.275682, 0.264498, 0.260516, 0.257656, 0.256722, 0.26231, 0.26704, 0.274162, 0.282302, 0.288491, 0.296768, 0.306839, 0.316283, 0.320594, 0.329357, 0.345942], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0732, 105.1003, 97.5321, 87.1144, 76.4131, 66.3613, 57.2993, 49.309, 42.3586, 36.3654, 31.2255, 26.8323, 23.0864, 19.8963, 17.181, 14.8693, 12.9011, 11.2244, 9.7938, 8.5694, 7.5174, 6.6116, 5.83, 5.1556, 4.574, 4.0717, 3.6369, 3.2594, 2.9305, 2.6428, 2.3905, 2.1692, 1.9755, 1.8049, 1.654, 1.5185, 1.3952, 1.2829, 1.1818, 1.091, 1.008, 0.9318, 0.8624, 0.8007, 0.7459, 0.6978, 0.6557, 0.6184, 0.585, 0.5554, 0.5282, 0.5031, 0.4804, 0.4604, 0.4425, 0.4253, 0.4078, 0.3898, 0.3708, 0.3518, 0.3345, 0.3197, 0.3073, 0.2981, 0.2917, 0.2871, 0.2832, 0.2782, 0.2715, 0.2621, 0.2456, 0.2226, 0.1939, 0.1626, 0.1321, 0.1043, 0.0821, 0.0659, 0.0561, 0.0533, 0.0572, 0.0667, 0.082, 0.1036, 0.1305, 0.1613, 0.1955, 0.23, 0.2636, 0.2961, 0.328, 0.359, 0.3888, 0.417, 0.4432, 0.4667, 0.4872, 0.503, 0.5146, 0.5228, 0.528, 0.5298, 0.5284, 0.5233, 0.5163, 0.5088, 0.5013, 0.4942, 0.488, 0.4826, 0.4792, 0.4781, 0.4793, 0.4821, 0.4864, 0.4913, 0.4972, 0.5035, 0.5069, 0.5046, 0.4948, 0.4767, 0.4521, 0.4245, 0.3981, 0.3736, 0.3518, 0.3336, 0.3184, 0.306, 0.2973, 0.2912, 0.2878, 0.2867, 0.2871, 0.289, 0.2926, 0.2973, 0.302, 0.3075, 0.3151], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6138, 17.3899, 15.2739, 14.4183, 13.4567, 13.221, 13.5095, 13.5699, 13.0852, 12.2776, 11.3374, 10.9507, 10.6528, 11.2937, 11.8925, 12.0475, 12.1463, 10.3504, 8.6344, 7.6214, 7.1611, 6.9005, 5.0607, 4.1245, 3.8341, 4.1988, 4.7097, 5.1686, 5.892, 6.5905, 6.6177, 7.5053, 7.4027, 8.0933, 8.3514, 8.4143, 8.6312, 7.3287, 5.9829, 4.2937, 2.7019, 2.309, 2.6056, 3.4729, 3.9697, 4.873, 5.5688, 5.8019, 6.1285, 4.9777, 4.1415, 3.3492, -1.6809, -4.9818, -7.723, -8.7854, -9.3736, -9.498, -7.4142, -6.5061, -4.1011, -0.6996, 2.7024, 8.1837, 13.3111, 18.9159, 24.7884, 27.9303, 31.4849, 30.4734, 29.6097, 29.1199, 27.5856, 26.3972, 25.1702, 22.9648, 21.118, 19.2256, 17.6488, 14.301, 13.2297, 12.54, 11.0593, 9.7491, 8.7299, 6.8985, 6.3339, 6.4082, 6.5944, 6.6768, 7.6347, 8.2657, 9.6293, 11.7514, 13.4227, 14.5017, 16.0944, 16.7254, 17.6473, 18.4924, 15.873, 12.01, 7.6989, 2.8449, -0.3835, -1.5482, -1.5246, -2.5172, -2.805, -2.4108, -2.5108, -0.7117, 1.8243, 3.968, 7.5901, 10.6024, 12.4827, 14.411, 15.9568, 16.0133, 14.0942, 14.477, 15.5189], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.04, 21.32, 16.6, 34.54, 33.13, 48.21, 36.33, 40.03, 39.42, 58.14, 77.95, 70.82, 68.12, 65.63, 65.8, 66.42, 64.01, 63.34, 63.78, 51.02, 55.12, 32.33, 42.78, 36.52, 43.16, 47.37, 44.49, 34.65, 33.47, 29.45, 31.68, 22.52, 28.57, 40.16, 41.27, 59.13, 21.75, 16.23, 14.61, 17.77, 22.02, -2.78, 6.58, 16.08, 21.45, 17.45, 13.29, 9.05, 13.73, 12.19, 36.81, 22.78, 19.3, 16.65, 19.25, 42.83, 11.85, 7.14, -7.03, -9.25, 5.1, 16.46, 19.79, 18.28, 21.66, 27.93, 16.2, 7.03, -11.18, -6.02, 0.63, -37.76, -18.67, -16.83, -10.54, -8.86, -9.23, 5.94, -7.36, 1.86, 11.08, 10.49, 19.3, 26.58, 36.11, 77.1, 71.45, 75.54, 43.18, 41.34, 47.78, 42.39, 53.42, 51.32, 46.29, 52.0, 41.64, 36.22, 6.0, 18.09, 23.64, 14.34, 29.05, 25.78, 6.75, 15.58, 22.2, 17.85, 18.33, 19.82, 28.11, 34.09, 61.31, 54.93, 51.42, 58.16, 66.73, 70.08, 78.59, 11.37, -10.12, -17.83, -23.81, -11.73, 5.65, 8.61, -2.21, -0.56, 5.16, -4.28, 1.48, 1.23, -1.48, 22.41, 33.98, 40.09, 49.03, 43.72, 31.44, 6.51, 39.16, 46.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3939, 1.0108, 1.0506, 0.9071, 0.9676, 1.7337, 1.5425, 1.4392, 0.93, 0.8535, 0.6765, 1.1052, 1.2331, 1.8181, 1.1654, 1.2545, 1.1838, 1.3747, 1.3672, 1.489, 1.3978, 1.2536, 1.0448, 0.6746, 0.6363, 0.5652, 1.1781, 1.8085, 1.3753, 0.9708, 1.0548, 1.2935, 0.9467, 0.8461, 1.0009, 1.2203, 1.3663, 0.8323, 0.9856, -0.342, 0.395, 0.881, 0.8234, 0.6271, 0.367, 0.9704, 1.0787, 0.9461, 0.857, 0.892, 0.5619, 0.8179, 1.1758, 0.9969, 0.4014, 0.71, 0.8785, 0.8101, 0.6916, 0.1715, -0.1548, 0.3396, 0.5052, 1.1242, 1.0785, 0.9481, 1.2851, 1.3398, 0.6509, 0.5876, -0.2139, -0.1185, 0.3246, -0.0526, -0.9324, -1.0061, 0.0149, 0.7882, 0.8243, 1.8086, 1.731, 1.4361, 1.8609, 2.0303, 1.6703, 2.1462, 2.4134, 2.2545, 1.8915, 2.3734, 1.7242, 0.983, 1.6628, 1.8449, 1.8879, 1.6886, 1.6229, 1.6729, 1.4444, 1.2578, 1.2688, 0.8489, 1.1028, 1.261, 0.7822, 1.6672, 0.4032, 1.0592, 1.5071, 1.4782, 1.3567, 1.2704, 1.0534, 1.9367, 1.8679, 1.7427, 1.76, 1.792, 2.3839, 1.7102, 1.5597, 0.897, -0.225, -0.5133, -0.7505, -0.3677, 0.9634, 2.1829, 1.8497, 1.124, 1.7039, 1.1687, 1.0472, 1.6837, 1.7166, 1.2904, 1.8294, 0.9947, 1.8476, 1.5337, 1.5466, 1.0492, 1.7036, 3.143], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.078, 0.1206, 0.7969, 0.5963, 0.3837, 0.7338, 1.1195, 1.2373, 0.5261, 0.5553, -0.0447, 0.4611, 0.7197, 0.7873, 0.3672, 0.5813, 0.6261, 0.6005, 0.8479, 0.6894, 0.9749, 0.6761, 0.2741, -0.2021, -0.2115, -0.0436, 0.3979, 0.8644, 0.8358, 0.4698, 0.5348, 0.4091, 0.4538, 0.0535, 0.358, 0.797, 0.5157, -0.0465, -0.4544, -1.1705, -0.5908, 0.3996, 0.3306, -0.4939, -0.927, 0.0605, 0.4537, 0.355, -0.0635, 0.4617, 0.0871, 0.1677, -0.0079, -0.0786, -0.0928, 0.4, 0.5491, 0.3416, -0.7618, -0.4137, -0.5169, -0.4895, -0.7398, 0.4511, 0.4786, 0.08, 0.3392, 0.5985, -0.0124, -0.5492, -1.2617, -0.7366, -0.8577, -3.212, -3.8661, -1.8155, -2.1329, -0.5108, 0.2209, 0.955, 0.8077, 0.996, 0.7718, 1.3877, 1.1388, 0.7561, 1.7243, 1.6383, 1.2605, 1.1017, 0.4129, 0.6034, 0.5358, 0.9234, 1.3768, 0.7816, 1.0847, 1.2821, 0.4761, 0.497, -0.1838, -0.2084, 0.6592, 0.4606, -0.1664, 0.2296, -0.841, -0.1859, 0.6178, 0.573, 0.6291, 0.777, 0.6846, 0.7405, 1.4992, 0.741, 1.142, 0.861, 0.8092, 0.5241, 0.9319, -1.246, -1.8198, -2.2975, -2.2057, -2.0672, -1.06, 0.1196, 0.524, -0.0372, 0.119, 0.4035, 0.0306, 0.8663, 0.6899, 0.1642, 0.6131, -0.0653, 0.6126, 0.4737, 0.8274, -0.0808, 0.3536, 1.5582], "thermo_temp": [null, 0.3813, 0.6483, 0.3909, 0.4657, 0.7602, 0.3251, 0.4929, 0.6418, 0.9189, 0.8607, 1.6652, 0.3159, 0.8902, 0.2536, 0.3108, 0.5839, 1.0191, 0.423, 0.2804, 0.6905, 0.4029, 0.7212, 0.6441, 0.5134, 1.0308, 0.7982, 0.6732, 0.5578, 0.7741, 0.5193, 0.7996, 0.4229, 0.5774, 0.7707, 0.8767, 0.8718, 0.6089, 0.8331, 0.9441, 0.5395, 0.501, 0.52, 0.8844, 0.4929, 0.7926, 0.6429, 0.4233, 0.8506, 0.8788, 1.44, 0.9568, 0.9858, 0.6741, 0.4928, 1.3195, 1.2941, 0.9108, 0.628, 0.5911, 0.9204, 0.4302, 0.5345, 0.6503, 1.1837, 1.0756, 0.495, 0.452, 0.3295, 0.4685, 1.4534, 0.5853, 0.4496, 0.8291, 1.2449, 0.8249, 0.5999, 0.8681, 0.9459, 0.7413, 0.6633, 1.1369, 1.5403, 0.6181, 1.1823, 3.1594, 2.9337, 0.8095, 2.1479, 1.2991, 0.6034, 1.5502, 0.9233, 0.7146, 1.0891, 0.6427, 0.5316, 1.39, 0.7522, 0.6161, 0.631, 1.2717, 1.5774, 0.6188, 1.127, 0.9215, 0.5112, 0.907, 0.5382, 0.5273, 0.9684, 0.7609, 1.4526, 1.1561, 0.5326, 0.8004, 0.9486, 1.5311, 1.2687, 1.3328, 0.8893, 0.9052, 0.7276, 0.4934, 0.3688, 1.226, 0.3687, 1.0017, 0.618, 0.931, 1.5748, 1.1861, 0.6279, 2.6713, 1.5948, 1.7842, 1.4553, 1.6995, 2.0234, 2.0633, 1.3656, 1.1612, 1.5848, 0.9346, 1.0166, 1.0267, 1.0267, 1.1262, 1.2163, 1.06, 1.415, 1.06, 0.7192, 1.13, 1.68, 1.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5025, 0.5676, 0.7672, 0.6851, 0.7224, 0.6372, 0.5778, 0.5789, 0.659, 0.6161, 0.555, 0.5797, 0.5475, 0.5791, 0.5909, 0.5768, 0.6594, 0.6846, 0.6825, 0.6599, 0.6806, 0.6513, 0.6783, 0.6318, 0.6219, 0.649, 0.6904, 0.7234, 0.7026, 0.7263, 0.7659, 0.7247, 0.6841, 0.6542, 0.6961, 0.6591, 0.6834, 0.676, 0.6301, 0.6702, 0.7081, 0.8412, 0.8622, 0.8847, 0.8464, 0.7821, 0.8798, 0.9551, 0.9471, 0.8891, 0.8349, 0.8504, 0.774, 0.7305, 0.7159, 0.801, 0.8509, 0.7862, 0.7254, 0.6534, 0.6198, 0.7714, 0.7375, 0.6852, 0.7114, 0.8084, 0.8114, 0.7729, 0.7902, 0.8185, 0.8045, 0.7788, 0.8439, 0.9705, 0.9065, 0.9566, 1.3571, 1.6438, 1.4921, 1.6113, 1.5546, 1.3816, 1.4123, 1.3234, 1.2127, 1.1902, 1.0907, 0.989, 1.0619, 1.0056, 0.9348, 0.8796, 0.9509, 1.0648, 0.9837, 1.0097, 0.9937, 0.906, 0.9062, 0.8393, 0.7825, 0.8163, 0.8063, 0.9238, 0.966, 0.8872, 0.8714, 0.8855, 1.0028, 1.0512, 1.1024, 1.0636, 1.0348, 0.979, 0.8907, 0.7958, 0.874, 0.7821, 0.8221, 0.785, 0.8115, 0.9503, 0.9932, 0.9268, 1.2439, 1.3077, 1.3944, 1.4054, 1.4589, 1.5615, 1.6528, 1.6006, 1.5207, 1.5323, 1.4237, 1.3496, 1.2909, 1.2429, 1.2217, 1.2207, 1.1915, 1.2321, 1.2008, 1.1133, 1.1163, 1.2188, 1.3554], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0457, 1.053, 1.0291, 1.1037, 1.1682, 1.2429, 1.2163, 1.2586, 1.1714, 1.2902, 1.4312, 1.4926, 1.3037, 1.3359, 1.2545, 1.2647, 1.3171, 1.2681, 1.2562, 1.2037, 1.2163, 1.1489, 1.2019, 1.1593, 1.1668, 1.2133, 1.2621, 1.1996, 1.1954, 1.1738, 1.1477, 1.1092, 1.1028, 1.1835, 1.1975, 1.2001, 1.1403, 1.0273, 1.0318, 1.055, 1.046, 0.9664, 0.9192, 1.0114, 1.0451, 1.0726, 1.0102, 1.0115, 0.9974, 1.0488, 1.0848, 1.1546, 1.1086, 1.0679, 1.0897, 1.1945, 1.116, 1.0423, 0.9615, 0.9558, 0.968, 1.0231, 1.0733, 1.0325, 1.0819, 1.128, 1.0682, 0.9764, 0.8502, 0.8985, 0.9706, 0.7581, 0.7518, 0.8582, 0.8571, 0.8895, 0.9249, 0.9599, 0.9361, 0.9234, 0.9573, 1.0268, 1.0973, 1.0675, 1.1531, 1.3733, 1.4961, 1.366, 1.341, 1.2323, 1.1756, 1.2124, 1.2757, 1.2337, 1.2821, 1.2381, 1.1784, 1.2091, 1.0356, 1.0152, 1.0975, 1.0805, 1.1081, 1.1209, 1.0185, 1.0216, 1.0446, 1.0795, 1.0563, 1.0607, 1.1212, 1.1275, 1.2786, 1.2418, 1.2145, 1.2159, 1.2605, 1.2387, 1.3924, 1.1172, 0.9796, 0.9171, 0.8897, 0.8776, 0.9448, 1.0066, 0.9792, 0.9834, 0.9734, 0.9838, 0.9666, 1.0081, 0.9767, 1.0823, 1.1601, 1.1805, 1.2332, 1.2447, 1.227, 1.0905, 1.0814, 1.175], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8606, 0.8081, 0.8453, 0.7403, 0.7712, 0.7405, 0.6836, 0.6472, 0.7059, 0.6224, 0.4863, 0.4867, 0.5774, 0.6259, 0.6484, 0.6256, 0.6308, 0.6961, 0.6853, 0.7157, 0.721, 0.7913, 0.7803, 0.8394, 0.7973, 0.7858, 0.7546, 0.8083, 0.7985, 0.8049, 0.8451, 0.8816, 0.8651, 0.8225, 0.7845, 0.7898, 0.7979, 0.9237, 0.9256, 0.9558, 0.9254, 0.9134, 0.9556, 0.925, 0.8829, 0.8817, 0.9065, 0.9271, 0.9614, 0.8967, 0.8619, 0.7716, 0.8801, 0.8951, 0.872, 0.8529, 0.8505, 0.9726, 1.0297, 0.9848, 0.9661, 0.9145, 0.887, 0.9201, 0.9125, 0.8756, 0.8874, 0.9274, 0.9921, 0.9912, 0.951, 0.9849, 1.0384, 1.0819, 1.0351, 1.0241, 1.0221, 0.962, 0.9861, 0.9846, 0.9159, 0.891, 0.8712, 0.8345, 0.808, 0.7097, 0.5833, 0.5155, 0.592, 0.6665, 0.6197, 0.6507, 0.6216, 0.6389, 0.6692, 0.6648, 0.6721, 0.7243, 0.7996, 0.8365, 0.7882, 0.8237, 0.8269, 0.7298, 0.9034, 0.8739, 0.8497, 0.8427, 0.8531, 0.8747, 0.8645, 0.78, 0.7419, 0.7119, 0.7354, 0.738, 0.6581, 0.7603, 0.6404, 0.7654, 0.9223, 0.979, 1.0207, 1.0111, 0.9299, 0.9156, 0.9385, 0.9733, 0.9482, 0.9743, 1.009, 0.945, 0.9413, 0.9338, 0.8235, 0.8209, 0.7221, 0.7321, 0.7877, 0.9017, 0.8157, 0.6905], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2007.22, 3234.53, 3590.15, 3467.81, 5039.21, 26470.18, 24053.78, 21009.5, 9797.81, 11203.37, 9770.61, 11031.62, 16157.05, 15075.96, 12750.15, 13751.91, 14106.1, 12658.54, 10768.78, 62468.67, 56389.04, 45476.62, 32515.16, 19717.25, 39561.4, 34459.47, 34281.09, 33464.57, 26415.59, 21504.8, 19092.15, 7640.46, 7694.47, 7116.85, 10634.9, 11690.28, 3924.29, 4171.93, -1975.74, -4250.95, 1255.65, 4649.42, 4195.83, -10507.38, -3749.28, 600.13, 3139.27, 1297.67, 3943.11, 3221.19, -20492.29, -17719.43, 887.56, -5210.76, 247.12, 2215.39, 5153.85, 1589.91, -33252.95, -26380.14, -25049.44, -24681.75, 4197.92, 9844.82, 7731.3, 5312.66, 11254.96, 142.8, -4705.73, -5846.99, -19597.84, -15605.18, -18785.12, -91291.77, -8329.58, -8174.26, 17470.17, 24433.12, 19575.24, 29973.36, 20647.37, 21661.39, 25773.1, 16725.4, 14408.65, 23250.85, 27415.26, 23202.43, 18357.06, 22963.41, 7123.61, 11920.59, 23029.2, 23008.91, 18645.75, 18257.88, 16588.89, 15901.62, 9967.48, 14431.49, -13177.38, 3269.63, 7711.67, -3904.64, -15479.36, -10083.75, -14777.02, 4318.09, 15233.11, 8604.46, 12435.02, 18507.85, 15871.51, 53616.0, 47329.68, 42115.36, 37787.16, 71583.03, 39540.78, 78411.53, 42193.83, -89912.88, -173124.71, -281277.99, -292388.46, -175299.74, 98152.55, 146526.6, -21126.42, -5654.17, 31120.98, -1298.64, 23980.48, 60137.98, 34460.45, 63245.89, 57604.89, 40067.87, 71322.25, 66961.79, 54907.59, 35347.99, 74674.55, 93567.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.961, 1.2717, 1.5141, 1.4921, 1.9659, 2.1486, 1.9698, 1.8455, 2.2277, 2.3, 2.2247, 1.9708, 2.1663, 2.1595, 1.6144, 1.0073, 0.4458, 0.983, 1.0423, 1.7232, 1.9071, 1.6746, 1.4425, 1.2752, 1.0051, 1.0854, 1.1129, 1.4788, 1.533, 0.8836, 0.9279, 0.0555, -0.0843, 0.6394, 1.2368, 1.1981, -0.1356, 0.3959, 0.7897, 1.267, 1.0616, 1.2382, 1.1354, 0.8679, 0.8118, 1.2066, 0.3873, 0.835, 1.2575, 1.4286, 1.1466, 0.1776, 0.2899, 0.1486, -0.1418, 0.7971, 1.3582, 0.9498, 0.7563, 1.4113, 0.8558, 0.5496, 0.4067, -0.4832, -0.3997, -0.9094, -3.1251, -1.5732, -1.5891, -0.0641, 0.8214, 0.708, 2.182, 1.4659, 1.9811, 2.658, 2.345, 2.3218, 3.2918, 3.7688, 3.6173, 3.4415, 3.9706, 2.4229, 2.9225, 3.6009, 3.9462, 3.2538, 3.275, 2.7556, 2.5758, 1.6802, 2.131, 0.6072, 1.5341, 1.7012, 1.4224, 0.8047, 0.6247, 0.0723, 1.335, 1.7225, 1.503, 1.4696, 1.6858, 1.4489, 2.3024, 2.2413, 2.2148, 2.1032, 2.384, 1.8532, 2.6351, 2.2682, -0.1851, -1.1868, -1.9916, -2.3512, -1.1025, 0.3459, 1.8431, 0.6607, 0.9032, 1.6186, 0.7691, 1.2618, 2.0729, 1.4063, 1.9243, 1.9019, 1.5682, 2.283, 2.4495, 2.3137, 1.5827, 2.8998, 3.5961], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22152.6182, -30156.8768, -20647.9958, -4361.3756, 6945.2994, 17677.7726, 38883.6468, 63552.4991, 97813.9771, 107480.2711, 100203.9815, 66532.1139, 52813.3308, 60787.0872, 67339.7531, 102212.4496, 96366.3889, 88936.1415, 88647.1226, 109276.8947, 111116.573, 89025.4941, 201104.7541, 254214.3862, 249586.3016, 202239.6931, 132923.8801, 140874.883, 141352.7348, 141381.6529, 131916.0953, 114802.8234, 103245.6705, 87212.3618, -61889.0746, -123327.7311, -132040.1478, -105674.623, -76397.6828, -84612.5998, -74688.2111, -74794.1569, -23622.0749, 12668.2372, 37236.5522, 57851.597, 38443.9358, 39622.6173, 40077.2677, 45256.4467, 48435.4822, 71435.0058, 74985.5394, 128314.7804, 119635.7176, 124084.32, 99383.5755, 100290.0645, 101252.18, 108158.9413, 89370.7282, 32116.5602, 7042.7635, 33260.4459, 21124.0475, 69764.1311, 96903.4849, 103790.9736, 106538.7161, 114865.4014, 71698.4522, 48639.2745, 44007.6229, 47300.3279, 42951.6279, 15472.2685, -54645.2211, -17047.7047, -6319.0512, 34417.5132, 70359.6363, 81918.4362, 97135.3342, 82701.7137, 74454.3925, 82071.0925, 15400.9484, -38264.0624, -39100.1159, -15714.7413, -2503.7003, 7249.9948, 21234.2681, 9175.1539, 22291.8574, 51514.4727, 70098.8538, 54814.5776, 56398.2311, 53426.0414, 39537.226, 23229.6121, 29397.0331, -13407.2067, -5096.449, 13986.6014, -22731.306, -46619.9861, -71421.559, -70059.5843, -34992.5468, 13891.0562, 34969.5536, 47189.5229, 81894.146, 126679.5996, 206173.2307, 229271.5578, 242147.341, 188893.6834, 242425.56, 120111.6085, 171560.8458, 188141.7841, 89561.9337, -141351.9828, -528437.8255, -931842.5335, -942551.2057, -592692.7561, -321938.4679, -372680.3844, -303134.1655, -180377.9004, -166633.1379, -70511.3543, 33595.3565, 19920.1861, 108254.0849, 120268.0966, 136251.585, 137152.0669, 157280.2922, 118749.5148, 78546.2357, 107653.8546, 120423.1914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.05, 48.93, 57.09, 73.65, 76.33, 80.0, 69.82, 73.4, 67.32, 70.93, 77.07, 78.41, 75.12, 75.87, 77.3, 82.7, 82.78, 87.46, 87.86, 83.19, 83.08, 76.23, 81.83, 81.88, 80.78, 80.48, 76.14, 73.03, 72.45, 80.75, 80.74, 72.73, 72.02, 76.23, 75.91, 78.1, 72.62, 65.72, 65.87, 65.42, 71.79, 70.57, 66.85, 42.72, 41.09, 40.34, 32.52, 31.27, 18.25, 25.06, 34.77, 36.45, 33.17, 32.91, 34.79, 34.62, 30.89, 31.08, 27.81, 31.29, 38.62, 39.08, 60.35, 53.07, 48.18, 55.08, 53.14, 48.64, 41.7, 47.18, 53.32, 45.98, 40.39, 40.58, 37.94, 38.41, 38.75, 43.61, 40.18, 36.54, 42.29, 52.88, 53.02, 52.36, 57.21, 65.27, 77.58, 77.4, 71.02, 71.07, 71.79, 71.3, 77.23, 71.48, 71.56, 67.72, 70.83, 71.28, 60.08, 61.85, 70.48, 81.16, 76.47, 76.7, 71.7, 72.57, 73.28, 79.12, 80.78, 81.63, 84.44, 85.49, 90.67, 85.72, 87.44, 87.58, 93.97, 94.46, 97.12, 89.28, 77.41, 62.37, 52.49, 54.24, 59.53, 59.81, 52.87, 51.76, 51.37, 46.07, 43.95, 43.78, 36.77, 36.34, 41.48, 47.3, 58.17, 56.89, 49.23, 44.51, 58.58, 65.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8761, 68.8696, 806.7734, 6639.2938, 1632.3019, -29.852, 8281.7587, 506.8785, 283.5868, 5.3232, 507.9406, 123.0243, -9.4041, 205.9704, 152.2978, -46.9352, -2.7421, 165.5935, 59.1248, 312.1628, -6.0635, 70.7852, 244.4024, 7.1773, -71.8557, -33.2583, 257.9999, 27.0748, -41.9286, 1899.9856, -7.2834, -92.403, -45.483, -14.0364, 1.3307, -48.18, -78.0153, 307.8566, 14.8358, -35.0276, -44.6942, 48.7047, 6.1962, -93.1585, -45.2072, 31.7317, 56.6606, -27.0075, 715.2343, 94.8653, 333.3535, -62.3498, 53.5902, -19.2012, 69.284, 4.2412, 347.4813, 9.7915, 353.6663, 38.8972, 109.4345, 30.105, -87.8361, -8.0525, -71.7533, 164.8477, 69.9313, 232.6889, 9.8692, 13.7733, -72.3819, 247.4559, 171.8662, 14.409, -37.8082, 25.2982, 14.3222, -41.979, -8.887, -64.8948, -49.1124, 94.0921, -10.6136, -30.6692, 4.8904, -71.6518, -73.231, -28.7654, -47.8571, -8.9017, 15.1601, -40.2424, 122.2449, 45.8754, -4.8603, -75.2819, -51.1223, 15.6196, 78.837, 90.1019, -26.1634, 934.737, 163.3241, 18.0827, -26.7419, 147.3549, 35.8225, 233.3015, 283.9361, 190.7207, 165.9727, 209.3977, -10.0859, 24.023, 417.0727, -3.4175, 296.171, 336.0033, 797.3986, 307.1226, 333.5221, 379.0201, 339.327, 186.9924, 674.8077, 21.399, 643.3286, 149.8331, -18.0601, -61.7025, -47.8135, -7.4265, -73.5607, 17.6379, -72.87, -82.1095, -68.4164, -48.4754, -81.3629, -55.1962, -77.9175, -49.2039], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.36, 16.39, 16.07, 16.01, 16.02, 15.31, 15.2, 15.23, 15.21, 14.2, 12.8, 9.07, 9.08, 8.57, 9.53, 10.26, 10.9, 10.11, 10.9, 11.05, 9.96, 10.1, 10.08, 9.78, 9.69, 9.69, 9.92, 9.72, 10.32, 10.32, 11.55, 10.98, 11.66, 11.91, 11.3, 13.18, 12.92, 13.18, 12.74, 12.6, 12.58, 12.52, 12.63, 12.61, 12.86, 13.68, 13.57, 13.67, 13.33, 13.44, 13.55, 13.55, 13.02, 12.67, 13.65, 11.81, 11.48, 11.22, 11.53, 11.81, 11.91, 11.93, 12.79, 12.8, 12.74, 20.27, 21.62, 21.41, 23.15, 23.65, 23.11, 24.3, 24.6, 24.64, 24.47, 24.27, 24.26, 24.85, 24.73, 24.55, 24.48, 24.62, 25.23, 25.3, 25.13, 17.04, 16.33, 16.18, 14.79, 14.42, 14.76, 13.17, 14.26, 14.65, 14.32, 14.27, 14.62, 13.66, 13.63, 14.71, 14.76, 14.45, 12.28, 12.13, 11.75, 12.4, 12.36, 12.37, 12.38, 12.42, 12.17, 12.36, 10.31, 14.41, 15.02, 15.45, 15.35, 16.33, 17.5, 17.69, 18.36, 18.35, 18.56, 18.9, 18.99, 18.62, 18.82, 18.92, 18.93, 18.91, 19.14, 18.85, 18.82, 15.88, 15.92, 15.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1642, 1.2596, 1.1902, 1.4094, 1.4939, 1.4151, 1.2987, 1.4476, 1.445, 1.3997, 1.3175, 1.546, 1.5547, 1.3285, 0.9869, 0.6975, 1.0203, 1.0241, 1.3449, 1.4612, 1.3154, 1.1782, 1.1592, 1.0465, 1.0651, 1.0455, 1.2498, 1.3224, 1.0055, 0.9933, 0.5664, 0.5057, 0.8114, 1.0481, 1.0141, 0.437, 0.6913, 0.888, 1.0818, 0.9636, 1.0026, 0.9555, 0.8239, 0.7911, 0.9773, 0.6159, 0.7916, 0.9494, 1.0081, 0.8652, 0.4392, 0.5602, 0.506, 0.3853, 0.7804, 1.0399, 0.9704, 0.8877, 1.1711, 0.9209, 0.7717, 0.693, 0.341, 0.3881, 0.2082, -0.6612, -0.0852, -0.0596, 0.4325, 0.6807, 0.6395, 1.0407, 0.8035, 0.9393, 1.1306, 1.0288, 0.9921, 1.283, 1.4235, 1.3405, 1.2434, 1.4062, 0.8683, 1.017, 1.204, 1.3277, 1.2477, 1.2479, 1.228, 1.2496, 1.014, 1.1502, 0.6521, 0.9627, 1.0717, 0.9847, 0.7655, 0.8185, 0.6224, 1.0074, 1.1188, 1.0225, 1.0283, 1.1098, 1.0693, 1.4004, 1.3666, 1.3097, 1.2547, 1.3283, 1.1438, 1.3553, 1.2098, 0.3736, 0.1019, -0.0752, -0.1123, 0.2973, 0.7524, 1.1088, 0.7663, 0.8128, 0.9674, 0.7275, 0.841, 1.0225, 0.8208, 0.9295, 0.921, 0.8019, 0.9815, 0.9863, 0.9257, 0.7154, 1.0874, 1.3452], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1168, 5.4877, 5.4552, 6.1223, 8.309, 8.5437, 8.5916, 8.109, 7.5629, 7.0086, 6.7757, 6.1573, 5.6111, 4.742, 5.5149, 5.4579, 5.1576, 4.5439, 6.1469, 6.3093, 5.925, 5.279, 4.8103, 4.1469, 3.692, 4.4518, 5.4559, 4.9391, 4.5782, 4.2505, 3.9456, 3.6035, 3.4668, 4.6263, 5.1293, 4.6442, 3.8084, 3.4329, 3.1208, 2.9595, 2.9378, 2.8758, 2.9275, 2.8329, 2.6452, 3.8699, 3.6642, 3.7115, 3.6718, 3.5442, 3.4362, 3.7183, 3.2094, 2.9284, 3.1258, 3.5453, 2.8281, 2.5521, 2.4295, 2.5163, 2.659, 2.6187, 3.5906, 3.4205, 3.2407, 4.9627, 4.623, 4.4349, 4.3658, 4.5249, 4.6105, 4.5981, 6.0829, 6.6687, 7.1746, 7.3694, 7.4646, 7.5697, 7.5385, 7.2303, 7.2256, 8.8323, 8.7522, 8.5385, 10.5104, 11.5476, 9.98, 8.7422, 8.6767, 7.7029, 6.9082, 5.9266, 6.639, 5.7686, 5.3493, 5.0497, 4.851, 4.0413, 3.714, 3.6076, 3.3481, 3.3504, 3.2134, 2.5286, 1.9773, 1.8316, 2.7113, 3.7779, 3.6197, 3.5396, 4.2508, 3.9858, 6.4531, 5.974, 5.7593, 5.4981, 5.9646, 5.3545, 5.9815, 5.0639, 4.8496, 5.0696, 5.5243, 6.1074, 6.3415, 6.2459, 6.1906, 6.2166, 6.2224, 6.1861, 6.225, 6.2135, 6.5165, 6.5238, 6.2458, 5.7987, 4.8846, 4.4559, 3.8083, 3.3251, 3.2585, 4.4972, 6.8193], "mkt_dynamics": [0.855086, 0.515795, 0.107628, -0.268633, -0.454111, -0.607749, -0.769456, -0.833602, -0.871429, -0.885076, -0.854039, -0.698853, -0.52294, -0.288192, 0.158151, 0.513033, 0.808728, 1.100347, 1.153395, 1.124661, 1.095913, 0.955131, 0.857847, 0.844399, 1.020861, 1.191648, 1.344118, 1.491842, 1.488053, 1.458527, 1.466307, 1.505286, 1.422347, 1.34466, 1.194519, 0.687113, 0.386264, 0.030726, -0.110684, 0.1195, 0.21017, 0.309012, 0.266037, 0.221867, 0.053159, -0.031715, -0.000342, 0.11871, 0.278662, 0.477121, 0.175395, -0.270833, -0.596862, -0.8566, -0.665397, -0.683953, -0.688907, -0.689006, -0.648628, -0.40548, -0.111308, 0.018103, 0.188721, 0.233957, 0.409846, 0.389978, 0.262685, 0.29544, 0.183507, 0.388583, 0.204847, -0.093937, -0.474215, -0.932764, -0.872605, -0.626766, -0.335061, 0.005097, 0.294689, 0.523831, 0.578521, 0.522465, 0.172255, -0.268786, -0.622196, -0.821609, -0.831089, -0.898631, -0.856319, -0.829683, -0.764181, -0.449334, -0.250873, 0.006675, 0.313253, 0.547814, 0.772743, 0.911122, 0.985191, 0.98065, 1.08574, 1.169624, 1.06413, 0.983893, 0.990157, 0.932268, 1.141511, 1.230345, 1.114777, 1.042734, 0.718754, 0.538247, 0.298879, 0.132506, 0.111744, 0.106995, 0.087235, -0.020222, -0.25215, -0.397245, -0.284419, -0.124249, 0.176506, 0.352555, 0.44139, 0.68468, 0.933282, 1.132236, 1.357675, 1.444433, 1.486036, 1.548493, 1.587803, 1.046035, 0.489409, -0.074959, -0.684045, -0.79723, -0.675773, -0.595113, -0.430407, -0.285233, -0.275223, -0.252337, -0.246055, -0.08988, -0.006152, 0.22223, 0.378242, 0.447671, 0.621601, 0.701574, 0.75517, 0.639873, 0.691028, 0.79506], "market_activity_top_line": [23.622116, 23.529342, 23.541784, 23.468424, 23.449005, 23.329637, 23.295507, 23.254068, 23.218457, 23.124855, 22.970623, 22.975004, 23.004905, 23.215012, 23.670286, 24.006937, 24.24146, 24.632213, 24.941463, 25.214147, 25.185294, 25.213318, 25.200971, 25.384371, 25.650776, 25.909999, 26.067993, 26.320229, 26.533357, 26.715239, 26.838946, 27.139402, 27.408485, 27.510655, 27.386863, 27.114989, 27.15962, 27.205305, 27.480104, 27.951373, 28.263864, 28.389713, 28.468439, 28.444214, 28.454587, 28.504443, 28.73736, 29.01271, 29.055485, 29.092177, 28.813167, 28.683434, 28.709192, 28.845753, 29.085283, 28.888401, 28.902353, 29.051992, 29.35707, 29.567438, 29.830061, 29.962378, 29.938392, 29.886171, 30.035853, 29.885842, 29.929043, 30.115399, 30.332522, 30.408087, 30.165204, 30.071646, 30.004702, 29.904245, 29.958688, 30.27467, 30.594135, 30.803247, 31.205494, 31.290401, 31.21887, 31.111898, 30.861586, 30.73703, 30.503543, 30.141136, 30.000789, 29.857193, 29.813208, 29.827448, 29.834545, 30.363143, 30.736692, 31.092534, 31.579467, 31.862265, 32.01032, 32.521212, 33.104365, 33.504505, 33.758646, 34.165262, 33.912455, 33.864254, 34.098468, 34.500208, 34.788675, 35.118561, 35.340583, 35.52742, 35.468851, 35.596453, 35.267422, 35.342286, 35.493728, 35.644576, 35.575571, 35.630841, 35.45907, 35.712263, 36.133497, 36.440846, 36.704075, 37.003853, 37.153874, 37.650844, 38.065522, 38.38717, 38.600503, 38.864976, 38.923785, 39.25039, 39.417513, 38.791971, 38.33899, 37.820213, 37.588047, 37.477957, 37.524225, 37.706878, 38.080248, 38.493518, 38.922124, 38.86697, 38.946046, 39.33146, 39.401897, 39.606565, 39.821281, 39.832961, 40.085488, 40.362679, 40.517333, 40.402, 40.812667, 41.550233], "market_activity_min_gap": [2.233159, 2.271245, 2.426869, 2.410212, 2.451625, 2.285538, 2.173741, 1.22275, 0.561225, -0.674527, -2.292157, -1.547172, -0.65805, 0.003665, 0.548511, 0.58798, 0.582789, 0.728225, 0.820949, 0.945907, 0.977201, 1.124513, 1.183289, 1.402124, 1.585932, 1.874358, 2.143427, 2.527634, 2.828856, 3.073015, 3.197069, 3.370405, 3.603178, 3.711205, 3.754069, 3.632156, 3.547545, 3.435295, 3.394039, 3.288387, 3.030601, 2.900732, 2.761455, 2.67347, 2.587353, 2.482937, 2.43721, 2.480423, 2.452796, 2.427266, 2.202186, 1.975514, 1.813018, 1.765817, 1.733479, 1.548405, 1.413767, 1.378497, 1.406698, 1.405271, 1.405188, 1.458756, 1.491567, 1.476348, 1.441154, 1.238009, 1.150837, 1.104075, 1.153558, 1.213897, 1.146523, 1.084622, 1.009675, 0.590668, 0.870434, 0.928086, 1.025349, 1.132027, 1.25664, 1.322091, 1.247441, 1.126445, 0.979309, 0.905599, -0.258559, -4.140848, -5.729499, -6.685818, -5.598155, -3.472304, -2.864937, -1.602738, -0.753639, -0.298155, 0.116532, 0.246683, 0.410084, 0.728787, 1.119857, 1.453652, 1.646815, 1.918843, 1.997419, 2.07696, 2.307646, 2.646475, 2.941285, 3.216922, 3.559958, 3.845396, 4.020754, 4.20452, 4.137374, 4.146354, 4.104494, 3.707479, 3.340293, 2.947414, 2.614256, 2.454064, 2.293025, 2.229677, 2.081804, 1.98681, 1.937405, 1.946146, 1.923288, 1.982878, 2.078387, 2.17815, 2.215876, 2.372808, 2.341448, 2.128586, 1.889038, 0.057889, -2.309933, -2.747378, -1.205803, 0.745313, 0.848984, 1.14615, 1.162489, 1.098682, 1.102048, 1.146381, 1.068729, 1.037583, 0.946367, 0.918319, 0.984743, 1.034065, 1.067634, 1.060702, 1.163424, 1.454388], "market_activity": [null, null, null, null, 15.40395, 12.4445, 8.869175, 6.426138, 3.372344, 1.030597, -1.691802, -3.053001, -2.435325, 5.774837, 28.766844, 49.825872, 61.988361, 71.40503, 78.299665, 83.556933, 83.357941, 73.499971, 59.44961, 51.34248, 56.126315, 66.009908, 75.906379, 84.275414, 87.896807, 87.698879, 86.692739, 87.123995, 88.461122, 87.194011, 80.913981, 60.62159, 44.29937, 33.65196, 37.946305, 59.155103, 76.322726, 84.718038, 84.517419, 71.54971, 57.06478, 47.14889, 46.124145, 53.216422, 56.616786, 57.154968, 42.709159, 24.806055, 14.891802, 11.764501, 22.191901, 23.467425, 23.107788, 23.705994, 27.188947, 38.520648, 50.825424, 56.968862, 52.204981, 43.158791, 36.60552, 25.24846, 20.438355, 23.580678, 27.687564, 34.454757, 29.521478, 20.117664, 8.782507, 2.184154, 1.601877, 10.930313, 25.695832, 40.795841, 57.959695, 61.847173, 54.355611, 42.512656, 21.306028, 9.209339, 2.397569, -1.008315, -2.711258, -3.562729, -3.988464, -3.632957, -0.519429, 14.604411, 31.91993, 49.546415, 62.090608, 70.075279, 74.722789, 80.66832, 87.722835, 93.633892, 96.816946, 98.408473, 88.193937, 73.036243, 65.732797, 63.781248, 72.479274, 83.586512, 88.770931, 87.349041, 80.470595, 73.445373, 57.859211, 47.170231, 44.740915, 42.459958, 43.094629, 41.313914, 31.944407, 29.285329, 37.703814, 47.146007, 59.733404, 67.389952, 66.232276, 70.707463, 76.682331, 80.818191, 84.155745, 82.371448, 74.716599, 71.908024, 69.256637, 48.572544, 28.809347, 15.112948, 6.618949, 1.3592, -1.5275, 2.4736, 16.122275, 33.679037, 50.439644, 53.743897, 50.333248, 49.772924, 43.296862, 44.488981, 47.456491, 42.341745, 43.437773, 46.003636, 46.484118, 43.345609, 45.91613, 58.028315], "market_activity_raw": [null, null, null, null, 15.40395, 9.48505, 5.29385, 3.9831, 0.31855, -1.31115, -4.4142, -4.4142, -1.81765, 13.985, 51.75885, 70.8849, 74.15085, 80.8217, 85.1943, 88.8142, 83.15895, 63.642, 45.39925, 43.23535, 60.91015, 75.8935, 85.80285, 92.64445, 91.5182, 87.50095, 85.6866, 87.55525, 89.79825, 85.9269, 74.63395, 40.3292, 27.97715, 23.00455, 42.24065, 80.3639, 93.49035, 93.11335, 84.3168, 58.582, 42.57985, 37.233, 45.0994, 60.3087, 60.01715, 57.69315, 28.26335, 6.90295, 4.97755, 8.6372, 32.6193, 24.74295, 22.74815, 24.3042, 30.6719, 49.85235, 63.1302, 63.1123, 47.4411, 34.1126, 30.05225, 13.8914, 15.62825, 26.723, 31.79445, 41.22195, 24.5882, 10.71385, -2.55265, -4.4142, 1.0196, 20.25875, 40.46135, 55.89585, 75.12355, 65.73465, 46.86405, 30.6697, 0.0994, -2.88735, -4.4142, -4.4142, -4.4142, -4.4142, -4.4142, -3.27745, 2.5941, 29.72825, 49.23545, 67.1729, 74.6348, 78.05995, 79.3703, 86.61385, 94.77735, 99.54495, 100.0, 100.0, 77.9794, 57.87855, 58.42935, 61.8297, 81.1773, 94.69375, 93.95535, 85.92715, 73.59215, 66.42015, 42.27305, 36.48125, 42.3116, 40.179, 43.7293, 39.5332, 22.5749, 26.62625, 46.1223, 56.5882, 72.3208, 75.0465, 65.0746, 75.18265, 82.6572, 84.95405, 87.4933, 80.58715, 67.06175, 69.09945, 66.60525, 27.88845, 9.04615, 1.41655, -1.87505, -3.90055, -4.4142, 6.4747, 29.77095, 51.2358, 67.20025, 57.04815, 46.9226, 49.2126, 36.8208, 45.6811, 50.424, 37.227, 44.5338, 48.5695, 46.9646, 40.2071, 48.48665, 70.1405], "market_activity_distance": [6.257034, 5.647201, 5.47691, 4.874737, 4.512367, 3.671154, 3.334401, 2.792369, 2.267156, 1.637108, 0.942413, 0.691394, 0.595314, 1.1673, 2.792496, 3.88672, 4.494524, 5.735986, 6.549733, 7.223402, 6.73281, 6.546215, 6.112399, 6.530147, 7.185091, 7.918966, 8.242205, 8.962299, 9.402281, 9.647449, 9.561377, 10.096461, 10.553368, 10.319473, 9.305105, 7.707353, 7.245596, 6.773681, 7.096525, 8.029097, 8.268623, 8.023482, 7.615062, 6.942744, 6.408873, 6.021629, 6.271815, 6.735409, 6.427077, 6.106569, 4.667494, 3.833288, 3.474968, 3.509537, 3.94973, 3.000027, 2.722577, 2.917517, 3.60969, 3.999184, 4.54068, 4.708364, 4.382167, 3.927679, 4.043583, 3.158839, 2.978571, 3.250813, 3.698987, 3.747354, 2.803961, 2.320127, 1.9519, 1.494427, 1.469104, 2.254107, 3.118493, 3.651409, 4.675547, 4.69919, 4.135927, 3.45757, 2.493336, 2.01129, 1.230565, 0.204217, -0.155969, -0.456307, -0.525178, -0.516598, -0.49606, 1.090301, 2.206872, 3.195915, 4.584585, 5.222016, 5.465878, 6.813919, 8.333157, 9.220419, 9.528019, 10.263061, 9.030496, 8.360124, 8.613332, 9.406717, 9.836316, 10.35636, 10.616675, 10.683152, 10.013705, 9.848142, 8.33199, 7.959425, 7.71677, 7.173809, 6.176005, 5.523765, 4.420508, 4.52878, 5.061692, 5.426162, 5.574457, 5.844687, 5.769101, 6.535195, 7.05311, 7.415321, 7.539121, 7.755964, 7.417139, 7.809781, 7.642346, 5.61192, 4.232137, 2.812253, 2.199683, 1.822729, 1.727142, 1.877888, 2.599888, 3.450013, 4.14046, 3.707896, 3.626732, 4.27022, 4.08437, 4.228189, 4.337431, 4.064722, 4.391872, 4.751866, 4.815007, 4.274617, 4.949762, 6.446221], "market_activity_roc": [null, null, null, null, -0.732834, -0.848749, -1.046127, -0.91338, -0.983189, -0.877776, -1.394621, -1.200065, -0.919751, 0.389871, 3.045903, 4.491547, 5.37518, 6.104675, 5.370349, 5.028588, 3.89347, 2.359126, 1.040468, 0.675113, 1.848229, 2.763147, 3.440431, 3.686749, 3.440758, 3.107835, 2.95747, 3.112332, 3.298218, 2.977387, 2.0415, -0.089954, -0.907985, -1.109934, 0.340459, 3.084582, 4.065756, 4.353592, 3.596548, 1.763209, 0.674795, 0.404125, 0.944629, 1.998635, 2.111779, 2.061903, 0.263792, -1.134937, -1.191833, -0.847046, 0.944415, 0.714583, 0.672819, 0.714972, 0.934449, 2.350552, 3.209801, 3.133644, 1.980177, 1.077987, 0.689881, -0.25544, -0.031227, 0.767004, 0.987716, 1.747466, 0.78907, -0.145284, -1.080754, -1.656934, -0.684617, 0.675134, 1.964469, 3.006269, 4.161751, 3.355052, 2.042009, 1.002008, -1.102075, -1.768501, -2.291329, -3.120228, -2.789218, -2.862466, -2.263131, -1.040731, -0.554132, 1.694567, 3.097567, 4.241348, 5.848663, 4.937308, 4.143673, 4.594923, 4.828764, 5.154185, 5.461757, 5.055316, 2.441038, 1.073733, 1.006622, 0.98037, 2.58377, 3.703926, 3.64273, 2.977408, 1.955165, 1.360796, -0.207017, -0.521102, 0.070138, 0.13519, 0.87375, 0.816458, -0.097645, 0.189894, 1.568284, 2.273326, 3.511104, 3.616657, 2.823909, 3.320444, 3.709253, 3.738305, 3.893616, 3.224714, 2.254699, 2.24872, 2.116579, -0.187843, -1.50241, -3.643727, -4.641252, -3.387335, -2.12516, -0.299668, 1.309461, 2.709755, 3.725324, 3.076606, 2.273614, 2.176839, 1.232649, 1.902888, 2.247301, 1.275063, 1.734919, 1.909062, 1.74794, 1.428563, 1.81407, 2.942208], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.26, 1.6727, 5.6876, 5.692, 5.7477, -2.0387, 0.0965, 0.205, 3.6963, 4.9975, 4.8511, 3.693, 5.8699, 5.9799, 5.7806, 4.8625, 7.6029, 7.4298, 2.1145, -5.7854, -11.0807, -4.2819, -3.0004, 2.0797, 4.0384, 1.7753, -0.3421, 0.1802, -1.0312, 0.0077, 0.57, 3.8826, 4.8556, -3.0545, -2.0059, -11.9998, -11.7605, -4.3077, 0.3486, 0.4408, -12.0286, -6.0568, -1.8606, 1.5162, -0.3066, 0.9822, 0.6086, -1.9079, -1.7488, 2.185, -6.1316, -2.1334, 0.9157, 2.0676, -0.7387, -9.0382, -5.7531, -6.0087, -7.6862, 0.3413, 4.5251, 3.3844, 2.0752, 6.4698, 1.0225, -1.6705, -2.5484, -9.428, -7.4689, -10.3644, -22.6238, -11.01, -9.8713, -0.0965, 4.0157, 2.969, 8.8911, 4.0743, 5.7671, 8.0401, 5.8934, 5.1336, 8.8518, 9.8989, 8.3017, 6.4495, 8.3369, -2.4727, 0.145, 2.9857, 4.6416, 3.5807, 3.8746, 3.7653, 4.1213, -0.5276, 1.8308, -7.7993, -2.2354, -0.1954, -0.9406, -4.4639, -2.586, -5.7946, 0.932, 2.8011, 1.4916, 1.9601, 3.2674, 2.8317, 7.1428, 6.4591, 5.9186, 5.2421, 6.1985, 2.7547, 5.7154, 2.4573, -16.339, -19.2998, -20.3665, -19.1849, -9.4336, -0.7745, 4.7021, -1.3502, -0.1648, 2.4832, -1.7566, 0.4016, 3.1994, -0.3298, 1.6381, 1.8791, -0.1568, 3.0101, 3.2934, 2.2823, -2.1734, 4.1744, 7.6825], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924591, 0.779045, 0.724063, 0.681107, 0.723801, 0.773798, 0.797474, 0.788252, 0.82936, 0.850333, 0.828274, 0.797034, 0.875278, 0.923073, 0.847356, 0.69194, 0.495812, 0.452127, 0.426495, 0.48379, 0.559991, 0.596163, 0.509857, 0.447557, 0.434685, 0.424374, 0.409019, 0.432379, 0.473723, 0.429348, 0.396324, 0.225415, 0.091358, 0.092703, 0.097942, 0.111799, -0.056002, -0.101398, -0.037809, 0.064868, 0.117858, 0.172583, 0.194343, 0.225098, 0.236849, 0.319409, 0.239863, 0.251125, 0.308544, 0.371665, 0.371943, 0.240833, 0.176098, 0.035993, -0.046161, 0.004448, 0.141715, 0.241205, 0.296141, 0.389995, 0.406787, 0.341082, 0.275415, 0.119144, 0.003487, -0.102701, -0.155334, -0.164894, -0.173996, -0.176372, -0.155947, -0.121776, 0.058164, 0.159448, 0.276386, 0.409235, 0.468112, 0.462647, 0.507819, 0.551008, 0.561921, 0.559236, 0.58078, 0.508328, 0.488044, 0.511471, 0.524363, 0.524249, 0.52824, 0.518022, 0.51155, 0.432142, 0.402724, 0.242196, 0.206591, 0.208763, 0.255581, 0.230853, 0.229067, 0.153875, 0.24937, 0.369891, 0.442964, 0.505591, 0.568952, 0.609215, 0.642387, 0.674554, 0.701988, 0.723926, 0.767449, 0.773416, 0.80493, 0.80884, 0.546139, 0.346452, 0.226641, 0.154754, 0.111621, 0.129538, 0.221571, 0.229164, 0.271552, 0.361614, 0.35099, 0.364909, 0.419306, 0.377209, 0.38118, 0.359079, 0.307395, 0.305588, 0.314534, 0.3018, 0.22009, 0.265875, 0.384112], "smi": [null, null, null, 0.1, 0.104, 0.103, 0.0991, 0.0939, 0.0882, 0.0818, 0.0739, 0.0708, 0.0735, 0.0885, 0.12, 0.166, 0.221, 0.286, 0.3565, 0.432, 0.5085, 0.5785, 0.6415, 0.6935, 0.7285, 0.7605, 0.792, 0.819, 0.8435, 0.865, 0.887, 0.9105, 0.935, 0.958, 0.9775, 0.9845, 0.9865, 0.98, 0.9685, 0.961, 0.9565, 0.955, 0.955, 0.945, 0.9315, 0.918, 0.9015, 0.89, 0.8815, 0.869, 0.8495, 0.812, 0.772, 0.7505, 0.7425, 0.7285, 0.726, 0.732, 0.7455, 0.765, 0.789, 0.828, 0.866, 0.894, 0.915, 0.9425, 0.962, 0.974, 0.9795, 0.98, 0.964, 0.938, 0.8995, 0.8515, 0.8155, 0.793, 0.783, 0.7805, 0.78, 0.78, 0.794, 0.8165, 0.8365, 0.849, 0.836, 0.7895, 0.715, 0.6235, 0.527, 0.4445, 0.3755, 0.3335, 0.3255, 0.345, 0.3815, 0.447, 0.5225, 0.611, 0.705, 0.7775, 0.8345, 0.862, 0.8685, 0.8645, 0.857, 0.8525, 0.8585, 0.864, 0.868, 0.878, 0.89, 0.9065, 0.9235, 0.9435, 0.958, 0.958, 0.9375, 0.9105, 0.88, 0.8535, 0.841, 0.8275, 0.8245, 0.824, 0.83, 0.8435, 0.8705, 0.8995, 0.93, 0.9565, 0.971, 0.986, 0.994, 0.982, 0.94, 0.876, 0.8, 0.722, 0.6615, 0.614, 0.575, 0.54, 0.505, 0.484, 0.4915, 0.5335, 0.5985, 0.673, 0.7335, 0.779, 0.8165, 0.8505, 0.879, 0.9075, 0.938, 0.9565], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.081162, 0.301654, 0.127972, -0.301554, 0.918638, 1.433493, 1.269511, 0.553307, 0.353781, 0.129284, -0.411986, 0.565953, -0.122172, 0.83758, 0.387874, -0.331098, 0.311241, 0.871514, 0.48135, 0.685911, -0.282527, -0.907438, -1.922222, -0.624573, -0.702704, -1.66297, -1.416357, -1.21707, -1.481751, -0.8092, -0.781517, -0.508908, -0.168923, -0.272114, -0.746474, 0.478914, 0.662268, 0.483272, 1.628607, 1.672665, 1.146338, 0.968406, 0.000384, -1.884954, -2.006635, -1.619064, -1.541849, -1.482902, -1.180766, 0.014311, -0.729674, -1.161111, -2.378545, -1.5597, -1.728801, -1.886074, -3.465892, -2.882742, -1.456444, -2.239257, -2.565773, -3.404046, -3.17453, -1.788674, -4.381394, -4.783071, -4.736146, -4.340448, -4.373328, -4.434549, -5.491004, -5.045129, -4.8084, -3.784104, -3.406594, -2.693324, -1.812553, -1.865086, -0.673851, -0.539138, -0.452616, 2.289745, 1.67408, 1.47687, 1.206782, 0.362806, -0.465402, 0.709635, 1.475225, 1.580171, 1.737327, 1.564168, 1.996729, 2.097713, 3.08343, 2.824667, 2.965902, 3.172776, 3.53444, 3.648538, 2.658047, 3.519131, 1.601742, 0.915269, 2.26924, 3.768677, 3.557204, 3.792616, 2.438208, 1.80497, 0.637618, 1.071801, -0.290962, 0.925245, 0.224006, -0.789104, -0.708627, -0.147642, 0.222385, 0.219561, 1.206867, 1.320476, 1.498968, 0.97105, 1.884366, 3.417586, 3.826219, 4.26761, 3.791937, 4.997276, 5.534307, 6.532276, 6.237652, 1.746417, 0.50162, 0.011855, 1.181361, 1.29339, 2.1786, 1.744645, -1.729234, -1.902336, -2.215134, -4.390014, -3.847473, -3.134438, -2.142777, -1.320874, -1.875806, -0.278937, -0.310838, -1.154562, 0.169925, -0.842029, 1.872278, 1.546574], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.983824, 23.004512, 23.566992, 23.18565, 23.45827, 22.919869, 22.751889, 22.723078, 22.804245, 22.234737, 21.59373, 23.110535, 23.280717, 24.069701, 24.223708, 24.265631, 24.493626, 25.238937, 25.38607, 25.539647, 24.898222, 25.195374, 25.214607, 25.796986, 26.12818, 26.224345, 26.185879, 26.666707, 26.839805, 26.954627, 26.945395, 27.619851, 27.812525, 27.540951, 27.003293, 26.49762, 27.252132, 27.364557, 28.197681, 28.676862, 28.535246, 28.382841, 28.467617, 28.379373, 28.519506, 28.606485, 29.169917, 29.454629, 28.954305, 29.051045, 28.210246, 28.082, 28.831181, 29.476953, 29.500728, 28.229575, 28.865944, 29.429794, 30.015834, 29.839479, 30.063992, 30.039961, 29.805855, 29.796359, 30.358175, 29.562835, 30.032112, 30.480266, 30.697318, 30.452834, 29.516424, 29.802224, 29.682247, 29.389619, 30.349732, 31.077108, 31.018582, 30.930794, 31.759907, 31.281947, 30.999073, 30.877145, 29.991857, 30.082516, 29.552687, 26.638627, 27.90433, 27.821912, 29.312302, 30.191327, 30.092328, 31.611466, 30.926514, 31.494314, 32.323988, 32.138116, 32.143045, 33.337873, 34.036926, 33.996409, 33.892896, 34.701278, 33.234656, 33.827831, 34.633256, 35.263202, 35.197447, 35.420935, 35.534602, 35.770398, 35.261609, 35.819805, 34.485826, 35.533246, 35.982847, 35.869211, 35.331173, 35.606269, 35.079891, 36.402803, 36.921573, 36.790388, 36.94987, 37.328239, 37.328638, 38.554652, 38.634393, 38.724101, 38.754004, 39.192578, 38.948372, 39.830504, 39.591282, 37.179124, 36.182365, 35.365022, 34.997019, 36.262106, 37.936661, 39.511541, 38.365268, 38.654328, 39.4318, 38.614458, 39.152708, 39.999953, 39.381962, 39.93018, 40.06, 39.74, 40.58, 40.77, 40.68, 40.02, 41.59, 42.9407], "trend_signal": [0.826095, 0.816083, 0.80469, 0.790804, 0.794232, 0.779536, 0.743655, 0.748351, 0.733232, 0.747054, 0.747696, 0.73281, 0.480512, 0.363929, 0.403845, 0.426857, 0.737333, 0.712976, 0.731161, 0.758387, 0.789839, 0.788607, 0.787083, 0.788631, 0.787935, 0.799256, 0.799661, 0.79925, 0.818369, 0.80725, 0.823512, 0.826643, 0.817881, 0.82094, 0.800155, 0.807667, 0.823292, 0.819327, 0.806833, 0.809607, 0.82922, 0.816506, 0.819042, 0.838411, 0.810393, 0.821155, 0.809357, 0.809863, 0.79272, 0.795048, 0.814935, 0.799946, 0.784006, 0.797923, 0.807065, 0.77778, 0.757137, 0.766708, 0.773976, 0.794119, 0.791762, 0.74731, 0.799125, 0.767494, 0.767762, 0.732946, 0.761839, 0.757827, 0.782631, 0.738619, 0.756571, 0.730726, 0.75856, 0.735958, 0.715571, 0.697542, 0.717476, 0.720518, 0.726226, 0.715667, 0.772571, 0.756232, 0.758887, 0.739214, 0.692589, 0.707435, 0.43519, 0.278786, 0.308006, 0.23878, 0.208613, 0.263978, 0.396532, 0.375327, 0.371842, 0.654357, 0.701571, 0.694917, 0.73094, 0.710036, 0.76475, 0.751756, 0.777952, 0.813089, 0.819518, 0.812631, 0.836012, 0.824202, 0.825821, 0.822613, 0.819685, 0.844161, 0.800845, 0.831202, 0.832393, 0.830726, 0.806262, 0.80075, 0.775863, 0.778446, 0.788857, 0.80972, 0.811095, 0.794077, 0.796327, 0.778827, 0.771411, 0.788012, 0.80381, 0.792583, 0.774649, 0.770911, 0.783952, 0.783208, 0.77547, 0.770435, 0.752119, 0.717815, 0.689107, 0.660173, 0.720875, 0.712613, 0.708917, 0.72703, 0.727345, 0.728595, 0.742875, 0.751107, 0.701393, 0.715411, 0.696994, 0.720173, 0.74378, 0.756102, 0.745881, 0.736643], "smoothed_trend_signal": [0.809806, 0.807538, 0.801979, 0.793712, 0.783459, 0.772088, 0.760671, 0.749445, 0.735739, 0.713036, 0.674238, 0.61922, 0.560812, 0.521111, 0.518002, 0.552696, 0.609535, 0.667799, 0.714177, 0.74592, 0.765995, 0.778072, 0.785065, 0.789383, 0.792861, 0.7965, 0.800588, 0.805023, 0.809501, 0.813525, 0.816433, 0.817638, 0.817079, 0.815506, 0.814106, 0.813641, 0.813988, 0.814646, 0.815499, 0.816784, 0.818492, 0.820129, 0.820981, 0.820469, 0.818393, 0.815016, 0.810965, 0.807043, 0.80394, 0.801809, 0.80015, 0.79828, 0.795747, 0.792193, 0.787405, 0.782031, 0.777764, 0.776046, 0.776606, 0.777683, 0.77763, 0.775898, 0.772641, 0.768263, 0.763692, 0.76028, 0.758665, 0.757948, 0.756508, 0.753509, 0.74924, 0.744134, 0.738105, 0.731216, 0.724634, 0.720314, 0.719662, 0.72279, 0.728763, 0.735792, 0.740871, 0.739672, 0.726911, 0.696771, 0.644424, 0.570097, 0.483014, 0.399589, 0.33574, 0.300486, 0.295254, 0.31649, 0.358795, 0.417304, 0.486977, 0.559555, 0.62415, 0.673098, 0.706282, 0.729072, 0.747294, 0.764266, 0.780659, 0.795528, 0.807566, 0.816086, 0.821261, 0.823832, 0.82476, 0.824905, 0.824782, 0.824584, 0.824298, 0.82348, 0.821071, 0.816065, 0.808685, 0.80079, 0.794951, 0.792815, 0.793952, 0.796117, 0.796833, 0.79506, 0.79166, 0.788507, 0.786978, 0.786885, 0.786789, 0.785496, 0.783134, 0.780558, 0.777892, 0.77392, 0.766819, 0.75543, 0.740362, 0.724424, 0.711704, 0.70529, 0.705378, 0.709672, 0.715493, 0.721218, 0.726052, 0.729198, 0.72975, 0.727517, 0.723816, 0.719461, 0.721496, 0.726584, 0.732849, 0.738425, 0.741511, 0.742559], "avg_distance": [-26.87428256035611, -26.808461274812355, -25.018865533674983, -26.232149595538175, -25.36477726061272, -27.077762854098893, -27.612210821308846, -27.703876379013842, -27.445634099251187, -29.25759024230279, -31.297028795209986, -26.471136731250617, -25.929682844146644, -23.419438202158442, -22.92944696459383, -22.79606404919114, -22.07067135789436, -19.69937746047074, -19.231256655854104, -18.742633513454994, -20.78340198212772, -19.837978227202292, -19.776786193904584, -17.923879462771318, -16.870147113371782, -16.564186946883243, -16.68657101347866, -15.15676063618596, -14.60602915488992, -14.240709566302105, -14.270082251343661, -12.12422180264407, -11.511206993534588, -12.375251357429557, -14.085873009734417, -15.6947306530429, -13.294162700694304, -12.936469447249966, -10.285788245715105, -8.761217991067921, -9.211785816549552, -9.696680104218528, -9.426955369915682, -9.70771395080909, -9.261864462840096, -8.985130627026578, -7.192505986825122, -6.286661543199214, -7.878500718972241, -7.570711122901938, -10.245811232332594, -10.653840843017248, -8.270234089104154, -6.215635132793238, -6.1399921966078885, -10.18431376383515, -8.159631549015343, -6.365676993048355, -4.501122363308372, -5.062216370078893, -4.347902068005982, -4.424359498057303, -5.169195048787474, -5.199407680628329, -3.4119245329558185, -5.942391530460078, -4.44933200725263, -3.0234777728377615, -2.332901512694562, -3.1107558811631812, -6.090053541450557, -5.180747498894275, -5.562468321384739, -6.493498442522464, -3.438786922449529, -1.1245553198938192, -1.310762616768031, -1.590070380462682, 1.0478493566330878, -0.472836144067412, -1.372832776264987, -1.7607609328668186, -4.577407986059856, -4.288965800923014, -5.9746785763658234, -15.246100432109614, -11.219118675700855, -11.481341157910109, -6.7394914981289205, -3.942770910102179, -4.257747778216358, 0.5755669974200144, -1.6036876997843716, 0.20283424200519656, 2.8425388660494444, 2.251165413488124, 2.266847602024736, 6.0683322773761885, 8.292450951158903, 8.163541388785726, 7.8342027030504955, 10.406164345085969, 5.739935350173483, 7.62719081481074, 10.189744416370914, 12.19399110735818, 11.984783903620281, 12.695837048612663, 13.057481869953616, 13.807694352845859, 12.18892279201251, 13.964888487361538, 9.720678671605086, 13.053167597757302, 14.483625631484909, 14.122079440260535, 12.410248773623376, 13.28549879140876, 11.61076577507325, 15.819764639209776, 17.470291915966, 17.052911533906, 17.560322122705717, 18.76414723822701, 18.765416703275907, 22.666123275909232, 22.91982857030911, 23.205245037998527, 23.300384921100573, 24.69575926787481, 23.918789388838775, 26.72539525984039, 25.964282558257466, 18.289720469382427, 15.118415425042443, 12.517943316081356, 11.347098838898562, 15.372120719442325, 20.699912812139466, 25.71057726385761, 22.063575985624144, 22.9832540985049, 25.45687196945775, 22.8564030421133, 24.56890821148321, 27.264517021929684, 25.298306558159915, 27.04252608243606, 27.455563557749773, 26.43744622528647, 29.110004223002626, 29.714511389152733, 29.428165889397416, 27.328298891191867, 32.32343705358994, 36.620846681584254], "avg_trend_signal": 0.7368665897435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40.578961500000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.087735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.708)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.809806", "trend_signal": "0.826095", "avg_distance": "-16.284451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.807538", "trend_signal": "0.816083", "avg_distance": "-16.209098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.801979", "trend_signal": "0.804690", "avg_distance": "-14.160338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.793712", "trend_signal": "0.790804", "avg_distance": "-15.549326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.783459", "trend_signal": "0.794232", "avg_distance": "-14.556344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.772088", "trend_signal": "0.779536", "avg_distance": "-16.517399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.760671", "trend_signal": "0.743655", "avg_distance": "-17.129244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.749445", "trend_signal": "0.748351", "avg_distance": "-17.234184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.735739", "trend_signal": "0.733232", "avg_distance": "-16.938544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.713036", "trend_signal": "0.747054", "avg_distance": "-19.012902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.674238", "trend_signal": "0.747696", "avg_distance": "-21.347685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.619220", "trend_signal": "0.732810", "avg_distance": "-15.822923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.560812", "trend_signal": "0.480512", "avg_distance": "-15.203057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.521111", "trend_signal": "0.363929", "avg_distance": "-12.329287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.518002", "trend_signal": "0.403845", "avg_distance": "-11.768337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.552696", "trend_signal": "0.426857", "avg_distance": "-11.615638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.609535", "trend_signal": "0.737333", "avg_distance": "-10.785196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.667799", "trend_signal": "0.712976", "avg_distance": "-8.070499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.714177", "trend_signal": "0.731161", "avg_distance": "-7.534587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.745920", "trend_signal": "0.758387", "avg_distance": "-6.975203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.765995", "trend_signal": "0.789839", "avg_distance": "-9.311509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.778072", "trend_signal": "0.788607", "avg_distance": "-8.229172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.785065", "trend_signal": "0.787083", "avg_distance": "-8.159118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.789383", "trend_signal": "0.788631", "avg_distance": "-6.037879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.792861", "trend_signal": "0.787935", "avg_distance": "-4.831549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.796500", "trend_signal": "0.799256", "avg_distance": "-4.481280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.800588", "trend_signal": "0.799661", "avg_distance": "-4.621388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.805023", "trend_signal": "0.799250", "avg_distance": "-2.870035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.809501", "trend_signal": "0.818369", "avg_distance": "-2.239548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.813525", "trend_signal": "0.807250", "avg_distance": "-1.821324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.816433", "trend_signal": "0.823512", "avg_distance": "-1.854951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.817638", "trend_signal": "0.826643", "avg_distance": "0.601666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.817079", "trend_signal": "0.817881", "avg_distance": "1.303456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.815506", "trend_signal": "0.820940", "avg_distance": "0.314283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.814106", "trend_signal": "0.800155", "avg_distance": "-1.644065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.813641", "trend_signal": "0.807667", "avg_distance": "-3.485912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.813988", "trend_signal": "0.823292", "avg_distance": "-0.737702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814646", "trend_signal": "0.819327", "avg_distance": "-0.328209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815499", "trend_signal": "0.806833", "avg_distance": "2.706336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.816784", "trend_signal": "0.809607", "avg_distance": "4.451689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.818492", "trend_signal": "0.829220", "avg_distance": "3.935872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.820129", "trend_signal": "0.816506", "avg_distance": "3.380757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.820981", "trend_signal": "0.819042", "avg_distance": "3.689542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.820469", "trend_signal": "0.838411", "avg_distance": "3.368125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.818393", "trend_signal": "0.810393", "avg_distance": "3.878541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.815016", "trend_signal": "0.821155", "avg_distance": "4.195351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.810965", "trend_signal": "0.809357", "avg_distance": "6.247577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.807043", "trend_signal": "0.809863", "avg_distance": "7.284603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.803940", "trend_signal": "0.792720", "avg_distance": "5.462239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801809", "trend_signal": "0.795048", "avg_distance": "5.814602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800150", "trend_signal": "0.814935", "avg_distance": "2.752102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.798280", "trend_signal": "0.799946", "avg_distance": "2.284983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.795747", "trend_signal": "0.784006", "avg_distance": "5.013776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.792193", "trend_signal": "0.797923", "avg_distance": "7.365915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.787405", "trend_signal": "0.807065", "avg_distance": "7.452513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.782031", "trend_signal": "0.777780", "avg_distance": "2.822506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.777764", "trend_signal": "0.757137", "avg_distance": "5.140396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.776046", "trend_signal": "0.766708", "avg_distance": "7.194145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.776606", "trend_signal": "0.773976", "avg_distance": "9.328718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.777683", "trend_signal": "0.794119", "avg_distance": "8.686369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.777630", "trend_signal": "0.791762", "avg_distance": "9.504128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.775898", "trend_signal": "0.747310", "avg_distance": "9.416598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.772641", "trend_signal": "0.799125", "avg_distance": "8.563898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.768263", "trend_signal": "0.767494", "avg_distance": "8.529310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.763692", "trend_signal": "0.767762", "avg_distance": "10.575650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.760280", "trend_signal": "0.732946", "avg_distance": "7.678729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.758665", "trend_signal": "0.761839", "avg_distance": "9.388009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.757948", "trend_signal": "0.757827", "avg_distance": "11.020351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.756508", "trend_signal": "0.782631", "avg_distance": "11.810934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.753509", "trend_signal": "0.738619", "avg_distance": "10.920433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.749240", "trend_signal": "0.756571", "avg_distance": "7.509683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.744134", "trend_signal": "0.730726", "avg_distance": "8.550672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.738105", "trend_signal": "0.758560", "avg_distance": "8.113672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.731216", "trend_signal": "0.735958", "avg_distance": "7.047813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.724634", "trend_signal": "0.715571", "avg_distance": "10.544898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.720314", "trend_signal": "0.697542", "avg_distance": "13.194269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.719662", "trend_signal": "0.717476", "avg_distance": "12.981096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.722790", "trend_signal": "0.720518", "avg_distance": "12.661340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.728763", "trend_signal": "0.726226", "avg_distance": "15.681274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.735792", "trend_signal": "0.715667", "avg_distance": "13.940368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.740871", "trend_signal": "0.772571", "avg_distance": "12.910037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.739672", "trend_signal": "0.756232", "avg_distance": "12.465930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.726911", "trend_signal": "0.758887", "avg_distance": "9.241385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.696771", "trend_signal": "0.739214", "avg_distance": "9.571599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.644424", "trend_signal": "0.692589", "avg_distance": "7.641767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.570097", "trend_signal": "0.707435", "avg_distance": "-2.972313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.483014", "trend_signal": "0.435190", "avg_distance": "1.637843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.399589", "trend_signal": "0.278786", "avg_distance": "1.337647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.335740", "trend_signal": "0.308006", "avg_distance": "6.766196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.300486", "trend_signal": "0.238780", "avg_distance": "9.967929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.295254", "trend_signal": "0.208613", "avg_distance": "9.607338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.316490", "trend_signal": "0.263978", "avg_distance": "15.140598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.358795", "trend_signal": "0.396532", "avg_distance": "12.645750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.417304", "trend_signal": "0.375327", "avg_distance": "14.713887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.486977", "trend_signal": "0.371842", "avg_distance": "17.735865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.559555", "trend_signal": "0.654357", "avg_distance": "17.058851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.624150", "trend_signal": "0.701571", "avg_distance": "17.076804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.673098", "trend_signal": "0.694917", "avg_distance": "21.428808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.706282", "trend_signal": "0.730940", "avg_distance": "23.975016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.729072", "trend_signal": "0.710036", "avg_distance": "23.827438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.747294", "trend_signal": "0.764750", "avg_distance": "23.450406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.764266", "trend_signal": "0.751756", "avg_distance": "26.394831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.780659", "trend_signal": "0.777952", "avg_distance": "21.052853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.795528", "trend_signal": "0.813089", "avg_distance": "23.213415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.807566", "trend_signal": "0.819518", "avg_distance": "26.147069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.816086", "trend_signal": "0.812631", "avg_distance": "28.441565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.821261", "trend_signal": "0.836012", "avg_distance": "28.202061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.823832", "trend_signal": "0.824202", "avg_distance": "29.016086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.824760", "trend_signal": "0.825821", "avg_distance": "29.430103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.824905", "trend_signal": "0.822613", "avg_distance": "30.288959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.824782", "trend_signal": "0.819685", "avg_distance": "28.435762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.824584", "trend_signal": "0.844161", "avg_distance": "30.468918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.824298", "trend_signal": "0.800845", "avg_distance": "25.610075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.823480", "trend_signal": "0.831202", "avg_distance": "29.425164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.821071", "trend_signal": "0.832393", "avg_distance": "31.062777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.816065", "trend_signal": "0.830726", "avg_distance": "30.648873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.808685", "trend_signal": "0.806262", "avg_distance": "28.689140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.800790", "trend_signal": "0.800750", "avg_distance": "29.691141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.794951", "trend_signal": "0.775863", "avg_distance": "27.773878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.792815", "trend_signal": "0.778446", "avg_distance": "32.592411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.793952", "trend_signal": "0.788857", "avg_distance": "34.481962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.796117", "trend_signal": "0.809720", "avg_distance": "34.004138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.796833", "trend_signal": "0.811095", "avg_distance": "34.585030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.795060", "trend_signal": "0.794077", "avg_distance": "35.963190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.791660", "trend_signal": "0.796327", "avg_distance": "35.964643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.788507", "trend_signal": "0.778827", "avg_distance": "40.430237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.786978", "trend_signal": "0.771411", "avg_distance": "40.720683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.786885", "trend_signal": "0.788012", "avg_distance": "41.047433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.786789", "trend_signal": "0.803810", "avg_distance": "41.156351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.785496", "trend_signal": "0.792583", "avg_distance": "42.753799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.783134", "trend_signal": "0.774649", "avg_distance": "41.864311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.780558", "trend_signal": "0.770911", "avg_distance": "45.077360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.777892", "trend_signal": "0.783952", "avg_distance": "44.206025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773920", "trend_signal": "0.783208", "avg_distance": "35.420058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.766819", "trend_signal": "0.775470", "avg_distance": "31.789495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.755430", "trend_signal": "0.770435", "avg_distance": "28.812431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.740362", "trend_signal": "0.752119", "avg_distance": "27.472028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.724424", "trend_signal": "0.717815", "avg_distance": "32.079941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.711704", "trend_signal": "0.689107", "avg_distance": "38.179287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.705290", "trend_signal": "0.660173", "avg_distance": "43.915579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.705378", "trend_signal": "0.720875", "avg_distance": "39.740431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.709672", "trend_signal": "0.712613", "avg_distance": "40.793294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.715493", "trend_signal": "0.708917", "avg_distance": "43.625133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.721218", "trend_signal": "0.727030", "avg_distance": "40.648073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726052", "trend_signal": "0.727345", "avg_distance": "42.608578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.729198", "trend_signal": "0.728595", "avg_distance": "45.694556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729750", "trend_signal": "0.742875", "avg_distance": "43.443605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.727517", "trend_signal": "0.751107", "avg_distance": "45.440417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.723816", "trend_signal": "0.701393", "avg_distance": "45.913269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.719461", "trend_signal": "0.715411", "avg_distance": "43.881555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.721496", "trend_signal": "0.696994", "avg_distance": "46.649646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.726584", "trend_signal": "0.720173", "avg_distance": "47.030673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.732849", "trend_signal": "0.743780", "avg_distance": "46.375648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.738425", "trend_signal": "0.756102", "avg_distance": "44.000822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.741511", "trend_signal": "0.745881", "avg_distance": "49.650030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.742559", "trend_signal": "0.736643", "avg_distance": "54.510148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e083c37d-c4d4-4531-9d08-d556b6df192e/", "share_image": "https://sharemaestro.com/terminal/e083c37d-c4d4-4531-9d08-d556b6df192e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}