{"ticker": {"uuid": "e083c37d-c4d4-4531-9d08-d556b6df192e", "symbol": "FPAG", "name": "FPA GLOBAL EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPAG rose 10.55%, moving from 36.30 to 40.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.13"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.63, "high": 40.31, "low": 39.49, "close": 40.13, "volume": 327040}, "trend_line": 37.843337, "activity_lines": {"activity_5": 39.459333, "activity_10": 39.043651, "activity_20": 38.44078, "activity_30": 38.277168}, "trend_signal": 1, "fair_value": 30.432631, "relative_strength": -3.134433, "rate_of_change": 0.36636859369810465, "market_dynamics": -0.088396, "expectation": {"probability": 58.8594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.321001, "high": 22.658213, "low": 22.321001, "close": 22.5396, "volume": 10331}, "trend_line": 21.208557, "activity_lines": {"activity_5": 22.346533, "activity_10": 22.162889, "activity_20": 21.814253, "activity_30": 21.591513}, "trend_signal": 1, "fair_value": 21.038055, "relative_strength": 1.286571, "rate_of_change": 0.390831388256822, "market_dynamics": 0.747534, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.821059, "high": 23.366239, "low": 22.811494, "close": 23.2419, "volume": 22471}, "trend_line": 21.32034, "activity_lines": {"activity_5": 22.674993, "activity_10": 22.388555, "activity_20": 21.964961, "activity_30": 21.722696}, "trend_signal": 1, "fair_value": 21.066309, "relative_strength": 1.780026, "rate_of_change": 0.5270655613203795, "market_dynamics": 0.982378, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.050631, "high": 23.184535, "low": 22.735, "close": 22.735, "volume": 31766}, "trend_line": 21.40611, "activity_lines": {"activity_5": 22.742613, "activity_10": 22.487609, "activity_20": 22.060813, "activity_30": 21.813965}, "trend_signal": 1, "fair_value": 21.087432, "relative_strength": 1.008966, "rate_of_change": 0.4022918959078519, "market_dynamics": 1.348771, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.907098, "high": 23.509665, "low": 22.76296, "close": 23.5023, "volume": 12295}, "trend_line": 21.503897, "activity_lines": {"activity_5": 23.04342, "activity_10": 22.70928, "activity_20": 22.227223, "activity_30": 21.949203}, "trend_signal": 1, "fair_value": 21.117618, "relative_strength": 1.987413, "rate_of_change": 0.4568181701392581, "market_dynamics": 1.501642, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.509717, "high": 23.519281, "low": 22.878455, "close": 23.1147, "volume": 23171}, "trend_line": 21.604443, "activity_lines": {"activity_5": 23.12074, "activity_10": 22.829324, "activity_20": 22.347229, "activity_30": 22.053125}, "trend_signal": 1, "fair_value": 21.142273, "relative_strength": 1.333897, "rate_of_change": 0.46757106397971193, "market_dynamics": 1.562193, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.184532, "high": 24.236635, "low": 23.184532, "close": 23.9782, "volume": 21297}, "trend_line": 21.749587, "activity_lines": {"activity_5": 23.437907, "activity_10": 23.084129, "activity_20": 22.543014, "activity_30": 22.206271}, "trend_signal": 1, "fair_value": 21.176857, "relative_strength": 2.522936, "rate_of_change": 0.6718247723396451, "market_dynamics": 1.511559, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.93059, "high": 24.227092, "low": 23.921025, "close": 24.0358, "volume": 19504}, "trend_line": 21.893197, "activity_lines": {"activity_5": 23.678367, "activity_10": 23.311462, "activity_20": 22.73001, "activity_30": 22.353769}, "trend_signal": 1, "fair_value": 21.211302, "relative_strength": 2.053699, "rate_of_change": 0.6602883999590543, "market_dynamics": 1.463179, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.045276, "high": 24.733924, "low": 24.045276, "close": 24.5763, "volume": 9981}, "trend_line": 22.05302, "activity_lines": {"activity_5": 24.046067, "activity_10": 23.597576, "activity_20": 22.956943, "activity_30": 22.526872}, "trend_signal": 1, "fair_value": 21.251362, "relative_strength": 3.157607, "rate_of_change": 0.7300121585714475, "market_dynamics": 1.427567, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.585291, "high": 24.614846, "low": 23.9876, "close": 23.9876, "volume": 16867}, "trend_line": 22.168877, "activity_lines": {"activity_5": 24.09478, "activity_10": 23.737018, "activity_20": 23.108077, "activity_30": 22.651684}, "trend_signal": 1, "fair_value": 21.283553, "relative_strength": 2.873313, "rate_of_change": 0.5253566178237644, "market_dynamics": 1.40903, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.283512, "high": 24.294033, "low": 23.6819, "close": 23.6819, "volume": 14204}, "trend_line": 22.250033, "activity_lines": {"activity_5": 24.00924, "activity_10": 23.78634, "activity_20": 23.213153, "activity_30": 22.749298}, "trend_signal": 1, "fair_value": 21.311441, "relative_strength": 1.764386, "rate_of_change": 0.36608078974861924, "market_dynamics": 1.212448, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.739209, "high": 23.755277, "low": 23.031432, "close": 23.0585, "volume": 20662}, "trend_line": 22.303383, "activity_lines": {"activity_5": 23.678087, "activity_10": 23.698916, "activity_20": 23.24534, "activity_30": 22.801457}, "trend_signal": 1, "fair_value": 21.331522, "relative_strength": 1.080951, "rate_of_change": 0.23977492527764696, "market_dynamics": 0.86741, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.194075, "high": 23.299285, "low": 22.916702, "close": 23.0793, "volume": 38615}, "trend_line": 22.344027, "activity_lines": {"activity_5": 23.41518, "activity_10": 23.60584, "activity_20": 23.272322, "activity_30": 22.851516}, "trend_signal": 1, "fair_value": 21.351383, "relative_strength": 0.301629, "rate_of_change": 0.18223244428883434, "market_dynamics": 0.523181, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.213195, "high": 23.729681, "low": 23.213195, "close": 23.6436, "volume": 6998}, "trend_line": 22.391933, "activity_lines": {"activity_5": 23.40414, "activity_10": 23.61832, "activity_20": 23.3448, "activity_30": 22.93536}, "trend_signal": 1, "fair_value": 21.377138, "relative_strength": 0.127912, "rate_of_change": 0.21440181754166834, "market_dynamics": 0.112672, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.44244, "high": 23.452291, "low": 23.251435, "close": 23.261, "volume": 3087}, "trend_line": 22.450327, "activity_lines": {"activity_5": 23.327747, "activity_10": 23.544716, "activity_20": 23.37209, "activity_30": 22.991429}, "trend_signal": 1, "fair_value": 21.39807, "relative_strength": -0.301685, "rate_of_change": 0.2607814162359267, "market_dynamics": -0.265924, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.562252, "high": 23.728186, "low": 23.4209, "close": 23.5345, "volume": 3749}, "trend_line": 22.509527, "activity_lines": {"activity_5": 23.39096, "activity_10": 23.525227, "activity_20": 23.418416, "activity_30": 23.061375}, "trend_signal": 1, "fair_value": 21.421547, "relative_strength": 0.918489, "rate_of_change": 0.2636932637996633, "market_dynamics": -0.451361, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.584197, "high": 23.757045, "low": 22.9944, "close": 22.9944, "volume": 25469}, "trend_line": 22.57666, "activity_lines": {"activity_5": 23.283967, "activity_10": 23.399905, "activity_20": 23.40548, "activity_30": 23.092657}, "trend_signal": 1, "fair_value": 21.438643, "relative_strength": 1.433558, "rate_of_change": 0.2982426063417587, "market_dynamics": -0.607239, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.96005, "high": 23.000765, "low": 22.674658, "close": 22.8259, "volume": 1069}, "trend_line": 22.6171, "activity_lines": {"activity_5": 23.12508, "activity_10": 23.261835, "activity_20": 23.371244, "activity_30": 23.108737}, "trend_signal": 1, "fair_value": 21.45356, "relative_strength": 1.269687, "rate_of_change": 0.17912304122930608, "market_dynamics": -0.768802, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.748794, "high": 22.844821, "low": 22.350282, "close": 22.797, "volume": 10889}, "trend_line": 22.69592, "activity_lines": {"activity_5": 22.973453, "activity_10": 23.140507, "activity_20": 23.329674, "activity_30": 23.120344}, "trend_signal": 1, "fair_value": 21.467852, "relative_strength": 0.553509, "rate_of_change": 0.34849737587931406, "market_dynamics": -0.835198, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.654657, "high": 23.298518, "low": 22.654657, "close": 22.8784, "volume": 15914}, "trend_line": 22.777547, "activity_lines": {"activity_5": 22.9054, "activity_10": 23.066331, "activity_20": 23.293949, "activity_30": 23.132117}, "trend_signal": 1, "fair_value": 21.4827, "relative_strength": 0.353847, "rate_of_change": 0.3596549511982658, "market_dynamics": -0.87354, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.104022, "high": 23.228856, "low": 22.307, "close": 22.307, "volume": 30320}, "trend_line": 22.82635, "activity_lines": {"activity_5": 22.672387, "activity_10": 22.908431, "activity_20": 23.20004, "activity_30": 23.101759}, "trend_signal": 0, "fair_value": 21.491286, "relative_strength": 0.129163, "rate_of_change": 0.21425924398269508, "market_dynamics": -0.88448, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.369408, "high": 22.498276, "low": 21.634804, "close": 21.6639, "volume": 23298}, "trend_line": 22.830153, "activity_lines": {"activity_5": 22.30684, "activity_10": 22.658602, "activity_20": 23.045302, "activity_30": 23.026762}, "trend_signal": 0, "fair_value": 21.493066, "relative_strength": -0.412148, "rate_of_change": 0.01666056991151796, "market_dynamics": -0.852857, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.930148, "high": 23.334542, "low": 21.930148, "close": 23.1857, "volume": 40049}, "trend_line": 22.891433, "activity_lines": {"activity_5": 22.53726, "activity_10": 22.71082, "activity_20": 23.039668, "activity_30": 23.049701}, "trend_signal": 0, "fair_value": 21.510338, "relative_strength": 0.566087, "rate_of_change": 0.2684169484102888, "market_dynamics": -0.697377, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.200068, "high": 23.363314, "low": 23.046426, "close": 23.3564, "volume": 34570}, "trend_line": 22.943117, "activity_lines": {"activity_5": 22.800593, "activity_10": 22.79214, "activity_20": 23.050559, "activity_30": 23.079698}, "trend_signal": 0, "fair_value": 21.528985, "relative_strength": -0.122192, "rate_of_change": 0.225778788073257, "market_dynamics": -0.521486, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.257734, "high": 24.150785, "low": 23.257734, "close": 24.148, "volume": 13433}, "trend_line": 23.021757, "activity_lines": {"activity_5": 23.2905, "activity_10": 23.022609, "activity_20": 23.13388, "activity_30": 23.157433}, "trend_signal": 1, "fair_value": 21.555175, "relative_strength": 0.837777, "rate_of_change": 0.34276075042462645, "market_dynamics": -0.287795, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.131572, "high": 24.357235, "low": 24.102764, "close": 24.3025, "volume": 37166}, "trend_line": 23.10212, "activity_lines": {"activity_5": 23.747267, "activity_10": 23.265042, "activity_20": 23.228842, "activity_30": 23.240062}, "trend_signal": 1, "fair_value": 21.582376, "relative_strength": 0.388034, "rate_of_change": 0.3490741388678475, "market_dynamics": 0.157187, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.198731, "high": 24.361977, "low": 24.050178, "close": 24.3445, "volume": 65209}, "trend_line": 23.183897, "activity_lines": {"activity_5": 24.085, "activity_10": 23.501147, "activity_20": 23.322147, "activity_30": 23.320215}, "trend_signal": 1, "fair_value": 21.609456, "relative_strength": -0.331183, "rate_of_change": 0.3539805004908746, "market_dynamics": 0.51375, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.362041, "high": 24.582903, "low": 23.997138, "close": 24.5733, "volume": 63456}, "trend_line": 23.274213, "activity_lines": {"activity_5": 24.320293, "activity_10": 23.754305, "activity_20": 23.435499, "activity_30": 23.409854}, "trend_signal": 1, "fair_value": 21.638231, "relative_strength": 0.311413, "rate_of_change": 0.38956349745686775, "market_dynamics": 0.809754, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.708074, "high": 25.595674, "low": 24.708074, "close": 25.321, "volume": 208042}, "trend_line": 23.371703, "activity_lines": {"activity_5": 24.712313, "activity_10": 24.111638, "activity_20": 23.6175, "activity_30": 23.541905}, "trend_signal": 1, "fair_value": 21.673642, "relative_strength": 0.871544, "rate_of_change": 0.418875602796969, "market_dynamics": 1.10235, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.38341, "high": 25.634157, "low": 25.209749, "close": 25.4686, "volume": 64944}, "trend_line": 23.48439, "activity_lines": {"activity_5": 25.02256, "activity_10": 24.449916, "activity_20": 23.810012, "activity_30": 23.677188}, "trend_signal": 1, "fair_value": 21.709785, "relative_strength": 0.481337, "rate_of_change": 0.482151429016538, "market_dynamics": 1.155359, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.547447, "high": 25.749955, "low": 25.547447, "close": 25.6227, "volume": 17866}, "trend_line": 23.591983, "activity_lines": {"activity_5": 25.296133, "activity_10": 24.769118, "activity_20": 24.010149, "activity_30": 23.815144}, "trend_signal": 1, "fair_value": 21.746699, "relative_strength": 0.685975, "rate_of_change": 0.4581468796932679, "market_dynamics": 1.126247, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.328934, "high": 25.335205, "low": 24.929996, "close": 24.9792, "volume": 89601}, "trend_line": 23.673303, "activity_lines": {"activity_5": 25.267193, "activity_10": 24.911035, "activity_20": 24.139757, "activity_30": 23.904642}, "trend_signal": 1, "fair_value": 21.776909, "relative_strength": -0.282425, "rate_of_change": 0.34469336469088513, "market_dynamics": 1.097113, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.084344, "high": 25.383426, "low": 25.084344, "close": 25.2773, "volume": 66083}, "trend_line": 23.74115, "activity_lines": {"activity_5": 25.295307, "activity_10": 25.046873, "activity_20": 24.28861, "activity_30": 24.008125}, "trend_signal": 1, "fair_value": 21.80932, "relative_strength": -0.907404, "rate_of_change": 0.28659710053979554, "market_dynamics": 0.955275, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.122939, "high": 25.315896, "low": 24.592309, "close": 25.2966, "volume": 61044}, "trend_line": 23.826537, "activity_lines": {"activity_5": 25.28292, "activity_10": 25.148191, "activity_20": 24.428834, "activity_30": 24.108477}, "trend_signal": 1, "fair_value": 21.841314, "relative_strength": -1.922163, "rate_of_change": 0.35965823054063184, "market_dynamics": 0.857972, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.412401, "high": 25.92364, "low": 25.277428, "close": 25.8809, "volume": 31934}, "trend_line": 23.905823, "activity_lines": {"activity_5": 25.466927, "activity_10": 25.320469, "activity_20": 24.616835, "activity_30": 24.241017}, "trend_signal": 1, "fair_value": 21.878037, "relative_strength": -0.624425, "rate_of_change": 0.3327634225653661, "market_dynamics": 0.844514, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.029792, "high": 26.251691, "low": 25.736595, "close": 26.2131, "volume": 141638}, "trend_line": 24.009103, "activity_lines": {"activity_5": 25.73418, "activity_10": 25.52164, "activity_20": 24.823998, "activity_30": 24.389873}, "trend_signal": 1, "fair_value": 21.917092, "relative_strength": -0.702809, "rate_of_change": 0.4320286316852511, "market_dynamics": 1.025492, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.989485, "high": 27.023539, "low": 25.989389, "close": 26.3096, "volume": 89319}, "trend_line": 24.086817, "activity_lines": {"activity_5": 25.99424, "activity_10": 25.705618, "activity_20": 25.027596, "activity_30": 24.538292}, "trend_signal": 1, "fair_value": 21.956311, "relative_strength": -1.662997, "rate_of_change": 0.3236855620970108, "market_dynamics": 1.200446, "expectation": {"probability": 63.0023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.386774, "high": 26.521843, "low": 25.721075, "close": 26.271, "volume": 31319}, "trend_line": 24.161323, "activity_lines": {"activity_5": 26.15274, "activity_10": 25.846849, "activity_20": 25.211731, "activity_30": 24.679207}, "trend_signal": 1, "fair_value": 21.994494, "relative_strength": -1.41643, "rate_of_change": 0.30932273035494695, "market_dynamics": 1.357527, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.251713, "high": 26.811287, "low": 26.13594, "close": 26.7534, "volume": 41101}, "trend_line": 24.233893, "activity_lines": {"activity_5": 26.405793, "activity_10": 26.044922, "activity_20": 25.425404, "activity_30": 24.846438}, "trend_signal": 1, "fair_value": 22.036239, "relative_strength": -1.217097, "rate_of_change": 0.3003560690778353, "market_dynamics": 1.509433, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.662171, "high": 26.936748, "low": 26.377174, "close": 26.9271, "volume": 93769}, "trend_line": 24.331877, "activity_lines": {"activity_5": 26.619627, "activity_10": 26.248533, "activity_20": 25.63678, "activity_30": 25.020193}, "trend_signal": 1, "fair_value": 22.078768, "relative_strength": -1.481635, "rate_of_change": 0.40432628798022796, "market_dynamics": 1.508077, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.883207, "high": 27.313018, "low": 26.536368, "close": 27.0423, "volume": 34603}, "trend_line": 24.44389, "activity_lines": {"activity_5": 26.802113, "activity_10": 26.446571, "activity_20": 25.839847, "activity_30": 25.195059}, "trend_signal": 1, "fair_value": 22.121557, "relative_strength": -0.809082, "rate_of_change": 0.46035494918867553, "market_dynamics": 1.48043, "expectation": {"probability": 63.9082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.989604, "high": 27.511516, "low": 26.989604, "close": 27.033, "volume": 61716}, "trend_line": 24.576373, "activity_lines": {"activity_5": 26.92622, "activity_10": 26.617107, "activity_20": 26.01948, "activity_30": 25.362099}, "trend_signal": 1, "fair_value": 22.163535, "relative_strength": -0.781534, "rate_of_change": 0.5419882023687743, "market_dynamics": 1.489196, "expectation": {"probability": 64.8503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.260177, "high": 27.815915, "low": 27.013719, "close": 27.7096, "volume": 552546}, "trend_line": 24.730717, "activity_lines": {"activity_5": 27.227633, "activity_10": 26.87332, "activity_20": 26.237984, "activity_30": 25.564242}, "trend_signal": 1, "fair_value": 22.210536, "relative_strength": -0.509094, "rate_of_change": 0.6280178120668914, "market_dynamics": 1.52995, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.61295, "high": 27.950259, "low": 27.525964, "close": 27.9029, "volume": 103342}, "trend_line": 24.872693, "activity_lines": {"activity_5": 27.497573, "activity_10": 27.120455, "activity_20": 26.453355, "activity_30": 25.768899}, "trend_signal": 1, "fair_value": 22.258371, "relative_strength": -0.169116, "rate_of_change": 0.5740876821323184, "market_dynamics": 1.445656, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.883627, "high": 27.960271, "low": 27.380949, "close": 27.6305, "volume": 73637}, "trend_line": 25.018343, "activity_lines": {"activity_5": 27.60008, "activity_10": 27.270675, "activity_20": 26.621133, "activity_30": 25.946822}, "trend_signal": 1, "fair_value": 22.303138, "relative_strength": -0.272098, "rate_of_change": 0.5855819472382818, "market_dynamics": 1.367533, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.651672, "high": 27.806313, "low": 27.03311, "close": 27.0911, "volume": 84168}, "trend_line": 25.136897, "activity_lines": {"activity_5": 27.475893, "activity_10": 27.291011, "activity_20": 26.720956, "activity_30": 26.080549}, "trend_signal": 1, "fair_value": 22.342708, "relative_strength": -0.746434, "rate_of_change": 0.4738683133411337, "market_dynamics": 1.211767, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.410065, "high": 27.410065, "low": 26.530546, "close": 26.5838, "volume": 112860}, "trend_line": 25.256543, "activity_lines": {"activity_5": 27.179353, "activity_10": 27.203147, "activity_20": 26.759186, "activity_30": 26.173897}, "trend_signal": 1, "fair_value": 22.377471, "relative_strength": 0.479016, "rate_of_change": 0.47597760375912535, "market_dynamics": 0.698408, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.729291, "high": 27.458323, "low": 26.607801, "close": 27.3407, "volume": 210237}, "trend_line": 25.407037, "activity_lines": {"activity_5": 27.16506, "activity_10": 27.247916, "activity_20": 26.858839, "activity_30": 26.308359}, "trend_signal": 1, "fair_value": 22.417823, "relative_strength": 0.662129, "rate_of_change": 0.5958614367769902, "market_dynamics": 0.391948, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.313357, "high": 27.477566, "low": 26.866736, "close": 27.4535, "volume": 34226}, "trend_line": 25.562253, "activity_lines": {"activity_5": 27.21296, "activity_10": 27.293745, "activity_20": 26.956056, "activity_30": 26.440389}, "trend_signal": 1, "fair_value": 22.458433, "relative_strength": 0.483168, "rate_of_change": 0.6109173612019353, "market_dynamics": 0.030787, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.506724, "high": 28.2894, "low": 27.506724, "close": 28.2894, "volume": 39863}, "trend_line": 25.74262, "activity_lines": {"activity_5": 27.569453, "activity_10": 27.478827, "activity_20": 27.122728, "activity_30": 26.616334}, "trend_signal": 1, "fair_value": 22.505081, "relative_strength": 1.628749, "rate_of_change": 0.7055989939540948, "market_dynamics": -0.110597, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.295837, "high": 29.159408, "low": 28.212234, "close": 28.7701, "volume": 59613}, "trend_line": 25.958057, "activity_lines": {"activity_5": 28.042253, "activity_10": 27.72654, "activity_20": 27.321748, "activity_30": 26.811655}, "trend_signal": 1, "fair_value": 22.554803, "relative_strength": 1.672661, "rate_of_change": 0.8368883975290838, "market_dynamics": 0.121706, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.811442, "high": 28.908092, "low": 28.366851, "close": 28.628, "volume": 112122}, "trend_line": 26.190193, "activity_lines": {"activity_5": 28.355753, "activity_10": 27.917002, "activity_20": 27.492248, "activity_30": 26.983909}, "trend_signal": 1, "fair_value": 22.602624, "relative_strength": 1.146264, "rate_of_change": 0.8942734042074126, "market_dynamics": 0.21237, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.618142, "high": 28.637472, "low": 28.134891, "close": 28.4751, "volume": 52229}, "trend_line": 26.366507, "activity_lines": {"activity_5": 28.482007, "activity_10": 28.050664, "activity_20": 27.63081, "activity_30": 27.131323}, "trend_signal": 1, "fair_value": 22.648502, "relative_strength": 0.968317, "rate_of_change": 0.6732061882858131, "market_dynamics": 0.311205, "expectation": {"probability": 61.9812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.608525, "high": 28.849958, "low": 28.328239, "close": 28.5602, "volume": 54453}, "trend_line": 26.539967, "activity_lines": {"activity_5": 28.561, "activity_10": 28.18588, "activity_20": 27.76225, "activity_30": 27.272851}, "trend_signal": 1, "fair_value": 22.694329, "relative_strength": 0.000467, "rate_of_change": 0.6578800900703388, "market_dynamics": 0.268219, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.398882, "high": 29.279257, "low": 28.337314, "close": 28.4716, "volume": 692055}, "trend_line": 26.684087, "activity_lines": {"activity_5": 28.53668, "activity_10": 28.293036, "activity_20": 27.86971, "activity_30": 27.397473}, "trend_signal": 1, "fair_value": 22.73877, "relative_strength": -1.885097, "rate_of_change": 0.5430300648075445, "market_dynamics": 0.220524, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.447372, "high": 28.941856, "low": 28.447372, "close": 28.6122, "volume": 57221}, "trend_line": 26.827743, "activity_lines": {"activity_5": 28.54708, "activity_10": 28.410464, "activity_20": 27.978224, "activity_30": 27.521867}, "trend_signal": 1, "fair_value": 22.783605, "relative_strength": -2.006732, "rate_of_change": 0.5383583107040537, "market_dynamics": 0.051809, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.660717, "high": 28.941991, "low": 28.146841, "close": 28.6995, "volume": 41977}, "trend_line": 26.97291, "activity_lines": {"activity_5": 28.597107, "activity_10": 28.516107, "activity_20": 28.083629, "activity_30": 27.642626}, "trend_signal": 1, "fair_value": 22.828423, "relative_strength": -1.61904, "rate_of_change": 0.541107762960146, "market_dynamics": -0.034795, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.839349, "high": 29.2648, "low": 28.619836, "close": 29.2648, "volume": 56339}, "trend_line": 27.129293, "activity_lines": {"activity_5": 28.8308, "activity_10": 28.686065, "activity_20": 28.23149, "activity_30": 27.79049}, "trend_signal": 1, "fair_value": 22.876817, "relative_strength": -1.541713, "rate_of_change": 0.5797780068965556, "market_dynamics": -0.003022, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.281245, "high": 29.669076, "low": 29.244401, "close": 29.5504, "volume": 63301}, "trend_line": 27.270273, "activity_lines": {"activity_5": 29.107047, "activity_10": 28.872967, "activity_20": 28.392296, "activity_30": 27.94669}, "trend_signal": 1, "fair_value": 22.926619, "relative_strength": -1.482891, "rate_of_change": 0.519659690357574, "market_dynamics": 0.11955, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.606003, "high": 29.901724, "low": 29.0484, "close": 29.0484, "volume": 85288}, "trend_line": 27.3896, "activity_lines": {"activity_5": 29.149947, "activity_10": 28.930471, "activity_20": 28.491973, "activity_30": 28.061408}, "trend_signal": 1, "fair_value": 22.971966, "relative_strength": -1.180904, "rate_of_change": 0.43757171041156045, "market_dynamics": 0.279499, "expectation": {"probability": 63.4495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.320024, "high": 29.453826, "low": 28.572189, "close": 29.1455, "volume": 58484}, "trend_line": 27.507027, "activity_lines": {"activity_5": 29.18676, "activity_10": 28.991829, "activity_20": 28.590797, "activity_30": 28.174692}, "trend_signal": 1, "fair_value": 23.01736, "relative_strength": 0.014312, "rate_of_change": 0.4287284224669191, "market_dynamics": 0.48105, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.03888, "high": 29.562452, "low": 28.11778, "close": 28.302, "volume": 46220}, "trend_line": 27.617787, "activity_lines": {"activity_5": 28.906853, "activity_10": 28.892998, "activity_20": 28.599271, "activity_30": 28.22598}, "trend_signal": 1, "fair_value": 23.055934, "relative_strength": -0.729559, "rate_of_change": 0.4026607455614854, "market_dynamics": 0.179706, "expectation": {"probability": 63.1637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.342081, "high": 28.1733, "low": 27.342081, "close": 28.1733, "volume": 139593}, "trend_line": 27.71432, "activity_lines": {"activity_5": 28.610547, "activity_10": 28.776695, "activity_20": 28.589446, "activity_30": 28.26182}, "trend_signal": 1, "fair_value": 23.093016, "relative_strength": -1.161115, "rate_of_change": 0.34953198820745796, "market_dynamics": -0.267222, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.001378, "high": 28.970955, "low": 27.981987, "close": 28.9249, "volume": 45777}, "trend_line": 27.835263, "activity_lines": {"activity_5": 28.63754, "activity_10": 28.802533, "activity_20": 28.648994, "activity_30": 28.339922}, "trend_signal": 1, "fair_value": 23.134972, "relative_strength": -2.378618, "rate_of_change": 0.4363917281751833, "market_dynamics": -0.594193, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.126116, "high": 29.601209, "low": 29.118262, "close": 29.5728, "volume": 38732}, "trend_line": 27.958327, "activity_lines": {"activity_5": 28.9222, "activity_10": 28.93954, "activity_20": 28.76538, "activity_30": 28.452021}, "trend_signal": 1, "fair_value": 23.180956, "relative_strength": -1.559666, "rate_of_change": 0.4421154562110636, "market_dynamics": -0.854566, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.659332, "high": 29.669027, "low": 29.174641, "close": 29.5966, "volume": 62010}, "trend_line": 28.07111, "activity_lines": {"activity_5": 29.179833, "activity_10": 29.060853, "activity_20": 28.874783, "activity_30": 28.557716}, "trend_signal": 1, "fair_value": 23.226457, "relative_strength": -1.728939, "rate_of_change": 0.4033968126919765, "market_dynamics": -0.664165, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.397633, "high": 29.397633, "low": 28.272921, "close": 28.3214, "volume": 77667}, "trend_line": 28.13817, "activity_lines": {"activity_5": 28.982327, "activity_10": 28.932413, "activity_20": 28.850808, "activity_30": 28.573864}, "trend_signal": 1, "fair_value": 23.262337, "relative_strength": -1.885924, "rate_of_change": 0.23889329634630727, "market_dynamics": -0.682721, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.668161, "high": 29.163948, "low": 27.939062, "close": 28.9598, "volume": 57827}, "trend_line": 28.227797, "activity_lines": {"activity_5": 28.996327, "activity_10": 28.92692, "activity_20": 28.879358, "activity_30": 28.626872}, "trend_signal": 1, "fair_value": 23.30218, "relative_strength": -3.465886, "rate_of_change": 0.31852462331416764, "market_dynamics": -0.687673, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.018144, "high": 29.873621, "low": 28.960788, "close": 29.5255, "volume": 47347}, "trend_line": 28.3202, "activity_lines": {"activity_5": 29.14646, "activity_10": 29.029827, "activity_20": 28.954075, "activity_30": 28.710595}, "trend_signal": 1, "fair_value": 23.345397, "relative_strength": -2.882683, "rate_of_change": 0.32734754327445714, "market_dynamics": -0.687759, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.572215, "high": 30.155493, "low": 29.528469, "close": 30.1134, "volume": 31353}, "trend_line": 28.42641, "activity_lines": {"activity_5": 29.45252, "activity_10": 29.240078, "activity_20": 29.074915, "activity_30": 28.826285}, "trend_signal": 1, "fair_value": 23.392073, "relative_strength": -1.456525, "rate_of_change": 0.3750326621987161, "market_dynamics": -0.646931, "expectation": {"probability": 63.1607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.048587, "high": 30.1458, "low": 29.5528, "close": 29.9365, "volume": 55297}, "trend_line": 28.522883, "activity_lines": {"activity_5": 29.663573, "activity_10": 29.398802, "activity_20": 29.170222, "activity_30": 28.923711}, "trend_signal": 1, "fair_value": 23.436898, "relative_strength": -2.239248, "rate_of_change": 0.3393780642719203, "market_dynamics": -0.405219, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.863839, "high": 30.194266, "low": 29.27084, "close": 30.1617, "volume": 88261}, "trend_line": 28.627173, "activity_lines": {"activity_5": 29.927033, "activity_10": 29.584089, "activity_20": 29.281423, "activity_30": 29.029441}, "trend_signal": 1, "fair_value": 23.482645, "relative_strength": -2.565893, "rate_of_change": 0.3656362507254224, "market_dynamics": -0.11011, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.242979, "high": 30.344081, "low": 29.912455, "close": 30.1376, "volume": 46205}, "trend_line": 28.708107, "activity_lines": {"activity_5": 30.059773, "activity_10": 29.731182, "activity_20": 29.383025, "activity_30": 29.126888}, "trend_signal": 1, "fair_value": 23.527611, "relative_strength": -3.404142, "rate_of_change": 0.2827174027976817, "market_dynamics": 0.018553, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.029177, "high": 30.077784, "low": 29.601439, "close": 29.9028, "volume": 695297}, "trend_line": 28.77477, "activity_lines": {"activity_5": 30.035727, "activity_10": 29.799869, "activity_20": 29.454348, "activity_30": 29.203965}, "trend_signal": 1, "fair_value": 23.570397, "relative_strength": -3.174412, "rate_of_change": 0.23220966816098992, "market_dynamics": 0.189103, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.102014, "high": 30.388792, "low": 29.736395, "close": 29.8932, "volume": 113965}, "trend_line": 28.850193, "activity_lines": {"activity_5": 29.983327, "activity_10": 29.849031, "activity_20": 29.518364, "activity_30": 29.276121}, "trend_signal": 1, "fair_value": 23.612549, "relative_strength": -1.788796, "rate_of_change": 0.2621150403634875, "market_dynamics": 0.234328, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.883342, "high": 30.87482, "low": 29.687263, "close": 30.4569, "volume": 200296}, "trend_line": 28.962387, "activity_lines": {"activity_5": 30.133507, "activity_10": 29.994858, "activity_20": 29.629296, "activity_30": 29.37978}, "trend_signal": 1, "fair_value": 23.657876, "relative_strength": -4.381324, "rate_of_change": 0.3888847468022096, "market_dynamics": 0.41158, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.690135, "high": 30.690135, "low": 29.611071, "close": 29.6589, "volume": 52557}, "trend_line": 29.06489, "activity_lines": {"activity_5": 29.982993, "activity_10": 29.979953, "activity_20": 29.655443, "activity_30": 29.424716}, "trend_signal": 1, "fair_value": 23.697357, "relative_strength": -4.783234, "rate_of_change": 0.35391765188414437, "market_dynamics": 0.391704, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.679216, "high": 30.155562, "low": 29.659774, "close": 30.1298, "volume": 70309}, "trend_line": 29.15786, "activity_lines": {"activity_5": 30.022967, "activity_10": 30.026347, "activity_20": 29.72187, "activity_30": 29.49342}, "trend_signal": 1, "fair_value": 23.739399, "relative_strength": -4.735998, "rate_of_change": 0.3198704691467992, "market_dynamics": 0.264047, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.349977, "high": 30.583289, "low": 30.272206, "close": 30.5794, "volume": 31295}, "trend_line": 29.262057, "activity_lines": {"activity_5": 30.213327, "activity_10": 30.133215, "activity_20": 29.826997, "activity_30": 29.585132}, "trend_signal": 1, "fair_value": 23.783814, "relative_strength": -4.34034, "rate_of_change": 0.3573547578594561, "market_dynamics": 0.296817, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.554067, "high": 30.884592, "low": 30.554067, "close": 30.7971, "volume": 104973}, "trend_line": 29.345647, "activity_lines": {"activity_5": 30.431147, "activity_10": 30.260502, "activity_20": 29.947957, "activity_30": 29.684167}, "trend_signal": 1, "fair_value": 23.829061, "relative_strength": -4.3734, "rate_of_change": 0.2856600272496255, "market_dynamics": 0.183529, "expectation": {"probability": 61.335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.099814, "high": 31.099814, "low": 30.463824, "close": 30.5518, "volume": 80961}, "trend_line": 29.405037, "activity_lines": {"activity_5": 30.50694, "activity_10": 30.330758, "activity_20": 30.037228, "activity_30": 29.761984}, "trend_signal": 1, "fair_value": 23.872156, "relative_strength": -4.434691, "rate_of_change": 0.20238095278662793, "market_dynamics": 0.389955, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.581213, "high": 30.708431, "low": 29.250318, "close": 29.6124, "volume": 258765}, "trend_line": 29.43785, "activity_lines": {"activity_5": 30.263273, "activity_10": 30.219027, "activity_20": 30.030335, "activity_30": 29.775362}, "trend_signal": 1, "fair_value": 23.908671, "relative_strength": -5.490962, "rate_of_change": 0.11158972525693767, "market_dynamics": 0.208585, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.661301, "high": 30.170172, "low": 29.583013, "close": 29.8991, "volume": 51983}, "trend_line": 29.485317, "activity_lines": {"activity_5": 30.118273, "activity_10": 30.169411, "activity_20": 30.044508, "activity_30": 29.80512}, "trend_signal": 1, "fair_value": 23.945941, "relative_strength": -5.04518, "rate_of_change": 0.161244791993972, "market_dynamics": -0.089422, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.563409, "high": 29.811385, "low": 29.448032, "close": 29.7787, "volume": 142238}, "trend_line": 29.525933, "activity_lines": {"activity_5": 29.94852, "activity_10": 30.10224, "activity_20": 30.038995, "activity_30": 29.824048}, "trend_signal": 1, "fair_value": 23.983281, "relative_strength": -4.808557, "rate_of_change": 0.13774991803547504, "market_dynamics": -0.470648, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.984286, "high": 30.238722, "low": 29.406912, "close": 29.4852, "volume": 76806}, "trend_line": 29.55972, "activity_lines": {"activity_5": 29.734313, "activity_10": 29.983962, "activity_20": 30.001465, "activity_30": 29.82142}, "trend_signal": 1, "fair_value": 24.01633, "relative_strength": -3.784001, "rate_of_change": 0.11443160830853419, "market_dynamics": -0.929092, "expectation": {"probability": 65.0037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.348162, "high": 30.483336, "low": 29.234351, "close": 30.4484, "volume": 184849}, "trend_line": 29.620927, "activity_lines": {"activity_5": 29.928633, "activity_10": 30.048229, "activity_20": 30.056085, "activity_30": 29.878754}, "trend_signal": 1, "fair_value": 24.062472, "relative_strength": -3.406612, "rate_of_change": 0.2070621778555398, "market_dynamics": -0.870575, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.698587, "high": 31.27596, "low": 30.600728, "close": 31.1781, "volume": 60115}, "trend_line": 29.703547, "activity_lines": {"activity_5": 30.37308, "activity_10": 30.245324, "activity_20": 30.176144, "activity_30": 29.979217}, "trend_signal": 1, "fair_value": 24.11545, "relative_strength": -2.693451, "rate_of_change": 0.2789244239385288, "market_dynamics": -0.625533, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.767105, "high": 31.368942, "low": 30.767105, "close": 31.1194, "volume": 84575}, "trend_line": 29.765367, "activity_lines": {"activity_5": 30.69358, "activity_10": 30.404124, "activity_20": 30.277009, "activity_30": 30.070562}, "trend_signal": 1, "fair_value": 24.164354, "relative_strength": -1.812634, "rate_of_change": 0.20812329248086392, "market_dynamics": -0.332891, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.551886, "high": 31.344552, "low": 30.473598, "close": 31.0314, "volume": 104788}, "trend_line": 29.814733, "activity_lines": {"activity_5": 30.903393, "activity_10": 30.528931, "activity_20": 30.35921, "activity_30": 30.152242}, "trend_signal": 1, "fair_value": 24.215617, "relative_strength": -1.864935, "rate_of_change": 0.1658504664162183, "market_dynamics": 0.005837, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.197752, "high": 31.892558, "low": 30.94361, "close": 31.8632, "volume": 56577}, "trend_line": 29.90856, "activity_lines": {"activity_5": 31.30696, "activity_10": 30.796756, "activity_20": 30.513458, "activity_30": 30.284401}, "trend_signal": 1, "fair_value": 24.27296, "relative_strength": -0.673739, "rate_of_change": 0.3147001182267874, "market_dynamics": 0.295064, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.951288, "high": 32.058934, "low": 31.315198, "close": 31.3837, "volume": 139196}, "trend_line": 29.983167, "activity_lines": {"activity_5": 31.39216, "activity_10": 30.958016, "activity_20": 30.613708, "activity_30": 30.379571}, "trend_signal": 1, "fair_value": 24.327319, "relative_strength": -0.538982, "rate_of_change": 0.24945032458934938, "market_dynamics": 0.524233, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.354336, "high": 31.422838, "low": 30.75739, "close": 31.0999, "volume": 119477}, "trend_line": 30.07643, "activity_lines": {"activity_5": 31.320407, "activity_10": 31.052551, "activity_20": 30.680037, "activity_30": 30.451619}, "trend_signal": 1, "fair_value": 24.387858, "relative_strength": -0.452479, "rate_of_change": 0.3110511974935695, "market_dynamics": 0.578943, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.334688, "high": 31.389, "low": 30.248445, "close": 30.9775, "volume": 104115}, "trend_line": 30.169903, "activity_lines": {"activity_5": 31.213067, "activity_10": 31.097785, "activity_20": 30.730242, "activity_30": 30.509752}, "trend_signal": 1, "fair_value": 24.448982, "relative_strength": 2.28964, "rate_of_change": 0.3107848903610004, "market_dynamics": 0.522868, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.662689, "high": 30.662689, "low": 29.432244, "close": 30.0894, "volume": 115333}, "trend_line": 30.20872, "activity_lines": {"activity_5": 30.819153, "activity_10": 30.96194, "activity_20": 30.691866, "activity_30": 30.504558}, "trend_signal": 1, "fair_value": 24.495153, "relative_strength": 1.6742, "rate_of_change": 0.12866133510604294, "market_dynamics": 0.170552, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.259048, "high": 30.505137, "low": 29.884994, "close": 30.1803, "volume": 92112}, "trend_line": 30.22897, "activity_lines": {"activity_5": 30.51834, "activity_10": 30.836973, "activity_20": 30.661259, "activity_30": 30.502725}, "trend_signal": 1, "fair_value": 24.54192, "relative_strength": 1.476795, "rate_of_change": 0.06703362472822672, "market_dynamics": -0.270506, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.39691, "high": 30.81034, "low": 29.624191, "close": 29.6488, "volume": 71466}, "trend_line": 30.23071, "activity_lines": {"activity_5": 30.152553, "activity_10": 30.602731, "activity_20": 30.578666, "activity_30": 30.465295}, "trend_signal": 0, "fair_value": 24.58483, "relative_strength": 1.206887, "rate_of_change": 0.005756067772067908, "market_dynamics": -0.620549, "expectation": {"probability": 63.969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.284519, "high": 29.894819, "low": 26.7252, "close": 26.7252, "volume": 180618}, "trend_line": 30.177503, "activity_lines": {"activity_5": 28.927893, "activity_10": 29.851464, "activity_20": 30.221482, "activity_30": 30.239133}, "trend_signal": 0, "fair_value": 24.613572, "relative_strength": 0.362669, "rate_of_change": -0.17600314382294327, "market_dynamics": -0.818155, "expectation": {"probability": 62.5813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.957482, "high": 28.733367, "low": 25.790141, "close": 27.9951, "volume": 386697}, "trend_line": 30.145347, "activity_lines": {"activity_5": 28.41818, "activity_10": 29.412049, "activity_20": 29.999212, "activity_30": 30.098332}, "trend_signal": 0, "fair_value": 24.652158, "relative_strength": -0.465229, "rate_of_change": -0.1065561985032377, "market_dynamics": -0.824159, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.194123, "high": 28.408515, "low": 27.596422, "close": 27.9124, "volume": 87873}, "trend_line": 30.091577, "activity_lines": {"activity_5": 28.079727, "activity_10": 29.014404, "activity_20": 29.77923, "activity_30": 29.954271}, "trend_signal": 0, "fair_value": 24.695331, "relative_strength": 0.709759, "rate_of_change": -0.17836915262577702, "market_dynamics": -0.88852, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.808023, "high": 29.431323, "low": 27.276472, "close": 29.4076, "volume": 114961}, "trend_line": 30.06805, "activity_lines": {"activity_5": 28.384807, "activity_10": 28.945322, "activity_20": 29.714349, "activity_30": 29.910144}, "trend_signal": 0, "fair_value": 24.7527, "relative_strength": 1.47522, "rate_of_change": -0.07818466941762942, "market_dynamics": -0.848798, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.629096, "high": 30.331926, "low": 29.028639, "close": 30.2895, "volume": 75323}, "trend_line": 30.079817, "activity_lines": {"activity_5": 29.035367, "activity_10": 29.081233, "activity_20": 29.740075, "activity_30": 29.924431}, "trend_signal": 0, "fair_value": 24.815492, "relative_strength": 1.580218, "rate_of_change": 0.03913456309936618, "market_dynamics": -0.823961, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.131139, "high": 30.460898, "low": 29.855519, "close": 30.1902, "volume": 96688}, "trend_line": 30.080767, "activity_lines": {"activity_5": 29.610113, "activity_10": 29.218984, "activity_20": 29.757592, "activity_30": 29.931552}, "trend_signal": 0, "fair_value": 24.878308, "relative_strength": 1.737434, "rate_of_change": 0.0031582638950333874, "market_dynamics": -0.7602, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.076044, "high": 31.745404, "low": 30.889016, "close": 31.7142, "volume": 60799}, "trend_line": 30.13332, "activity_lines": {"activity_5": 30.46186, "activity_10": 29.650365, "activity_20": 29.917501, "activity_30": 30.036935}, "trend_signal": 0, "fair_value": 24.951978, "relative_strength": 1.564037, "rate_of_change": 0.17470631649784601, "market_dynamics": -0.448109, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.548612, "high": 31.824232, "low": 30.897952, "close": 31.0271, "volume": 51549}, "trend_line": 30.170797, "activity_lines": {"activity_5": 30.836633, "activity_10": 29.943425, "activity_20": 30.003329, "activity_30": 30.094598}, "trend_signal": 0, "fair_value": 25.015135, "relative_strength": 1.996838, "rate_of_change": 0.12437063025248826, "market_dynamics": -0.249999, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.322164, "high": 31.743959, "low": 31.302476, "close": 31.5967, "volume": 48865}, "trend_line": 30.22758, "activity_lines": {"activity_5": 31.193627, "activity_10": 30.323, "activity_20": 30.13746, "activity_30": 30.186592}, "trend_signal": 0, "fair_value": 25.082683, "relative_strength": 2.097673, "rate_of_change": 0.18820517071524281, "market_dynamics": 0.00798, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.391097, "high": 32.473888, "low": 31.381254, "close": 32.4291, "volume": 60799}, "trend_line": 30.29332, "activity_lines": {"activity_5": 31.682147, "activity_10": 30.828167, "activity_20": 30.340811, "activity_30": 30.328626}, "trend_signal": 1, "fair_value": 25.161716, "relative_strength": 3.083486, "rate_of_change": 0.21748350347597026, "market_dynamics": 0.314554, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.608939, "high": 33.033829, "low": 32.23271, "close": 32.2426, "volume": 202079}, "trend_line": 30.379443, "activity_lines": {"activity_5": 31.96586, "activity_10": 31.248875, "activity_20": 30.51697, "activity_30": 30.454386}, "trend_signal": 1, "fair_value": 25.247047, "relative_strength": 2.82464, "rate_of_change": 0.2842970001307122, "market_dynamics": 0.548687, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.499704, "high": 32.717292, "low": 32.184004, "close": 32.2475, "volume": 103092}, "trend_line": 30.450033, "activity_lines": {"activity_5": 32.11438, "activity_10": 31.570156, "activity_20": 30.688525, "activity_30": 30.574906}, "trend_signal": 1, "fair_value": 25.323848, "relative_strength": 2.965731, "rate_of_change": 0.23236107390119964, "market_dynamics": 0.773174, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.974529, "high": 33.538281, "low": 32.143737, "close": 33.4463, "volume": 63862}, "trend_line": 30.545597, "activity_lines": {"activity_5": 32.626947, "activity_10": 32.032085, "activity_20": 30.96888, "activity_30": 30.768213}, "trend_signal": 1, "fair_value": 25.414504, "relative_strength": 3.172875, "rate_of_change": 0.31383874033896625, "market_dynamics": 0.91112, "expectation": {"probability": 57.0446, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.518473, "high": 34.200909, "low": 33.509572, "close": 34.1476, "volume": 74961}, "trend_line": 30.65728, "activity_lines": {"activity_5": 33.212, "activity_10": 32.520907, "activity_20": 31.304527, "activity_30": 31.0006}, "trend_signal": 1, "fair_value": 25.5077, "relative_strength": 3.534474, "rate_of_change": 0.36562716387569477, "market_dynamics": 0.985188, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.052503, "high": 34.37394, "low": 33.755792, "close": 34.1069, "volume": 51202}, "trend_line": 30.775783, "activity_lines": {"activity_5": 33.613427, "activity_10": 32.916147, "activity_20": 31.625419, "activity_30": 31.223157}, "trend_signal": 1, "fair_value": 25.60222, "relative_strength": 3.648414, "rate_of_change": 0.3865411412884655, "market_dynamics": 0.981995, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.923977, "high": 34.28003, "low": 33.646948, "close": 34.0031, "volume": 103515}, "trend_line": 30.92214, "activity_lines": {"activity_5": 33.8684, "activity_10": 33.223107, "activity_20": 31.923457, "activity_30": 31.431371}, "trend_signal": 1, "fair_value": 25.691476, "relative_strength": 2.658068, "rate_of_change": 0.4755589809039084, "market_dynamics": 1.088439, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.088147, "high": 35.110811, "low": 33.834953, "close": 34.8141, "volume": 62596}, "trend_line": 31.085973, "activity_lines": {"activity_5": 34.27634, "activity_10": 33.608196, "activity_20": 32.284909, "activity_30": 31.682465}, "trend_signal": 1, "fair_value": 25.7823, "relative_strength": 3.519126, "rate_of_change": 0.5298242618395762, "market_dynamics": 1.173671, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.54705, "high": 34.54705, "low": 33.231532, "close": 33.3427, "volume": 59944}, "trend_line": 31.204773, "activity_lines": {"activity_5": 34.022707, "activity_10": 33.669396, "activity_20": 32.487958, "activity_30": 31.82806}, "trend_signal": 1, "fair_value": 25.862337, "relative_strength": 1.601704, "rate_of_change": 0.382165937028898, "market_dynamics": 1.068177, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.597571, "high": 33.963515, "low": 33.582736, "close": 33.9378, "volume": 68618}, "trend_line": 31.353193, "activity_lines": {"activity_5": 33.974347, "activity_10": 33.796695, "activity_20": 32.732191, "activity_30": 32.004384}, "trend_signal": 1, "fair_value": 25.94123, "relative_strength": 0.915232, "rate_of_change": 0.4756323655999727, "market_dynamics": 0.986592, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.894338, "high": 34.898212, "low": 33.767543, "close": 34.7459, "volume": 111346}, "trend_line": 31.496443, "activity_lines": {"activity_5": 34.20934, "activity_10": 34.028355, "activity_20": 33.035494, "activity_30": 32.223269}, "trend_signal": 1, "fair_value": 26.029169, "relative_strength": 2.269358, "rate_of_change": 0.45689126463131946, "market_dynamics": 0.99151, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.616243, "high": 35.38769, "low": 34.463239, "close": 35.3778, "volume": 36332}, "trend_line": 31.636433, "activity_lines": {"activity_5": 34.612367, "activity_10": 34.332782, "activity_20": 33.374705, "activity_30": 32.473679}, "trend_signal": 1, "fair_value": 26.126894, "relative_strength": 3.768517, "rate_of_change": 0.44446288744415025, "market_dynamics": 0.934841, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.447101, "high": 35.68447, "low": 35.171654, "close": 35.3119, "volume": 114565}, "trend_line": 31.776183, "activity_lines": {"activity_5": 34.90178, "activity_10": 34.568224, "activity_20": 33.666438, "activity_30": 32.710806}, "trend_signal": 1, "fair_value": 26.228392, "relative_strength": 3.557256, "rate_of_change": 0.4417375372248805, "market_dynamics": 1.146901, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.823993, "high": 35.733907, "low": 34.823993, "close": 35.5361, "volume": 71282}, "trend_line": 31.92634, "activity_lines": {"activity_5": 35.23274, "activity_10": 34.788713, "activity_20": 33.94468, "activity_30": 32.953381}, "trend_signal": 1, "fair_value": 26.326721, "relative_strength": 3.792625, "rate_of_change": 0.4725457428288353, "market_dynamics": 1.238552, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.605297, "high": 35.897952, "low": 35.358038, "close": 35.6501, "volume": 57844}, "trend_line": 32.05257, "activity_lines": {"activity_5": 35.455473, "activity_10": 34.991933, "activity_20": 34.197477, "activity_30": 33.193623}, "trend_signal": 1, "fair_value": 26.431418, "relative_strength": 2.438108, "rate_of_change": 0.3953788627196327, "market_dynamics": 1.122977, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.847046, "high": 36.179147, "low": 35.78707, "close": 35.8867, "volume": 49950}, "trend_line": 32.20267, "activity_lines": {"activity_5": 35.64292, "activity_10": 35.210853, "activity_20": 34.443081, "activity_30": 33.440987}, "trend_signal": 1, "fair_value": 26.545913, "relative_strength": 1.804979, "rate_of_change": 0.4682931821067539, "market_dynamics": 1.048803, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.837177, "high": 36.0751, "low": 35.103581, "close": 35.3763, "volume": 50389}, "trend_line": 32.345217, "activity_lines": {"activity_5": 35.58418, "activity_10": 35.304613, "activity_20": 34.613422, "activity_30": 33.645737}, "trend_signal": 1, "fair_value": 26.659233, "relative_strength": 0.637742, "rate_of_change": 0.44265584189137247, "market_dynamics": 0.722023, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.539762, "high": 36.075088, "low": 35.311752, "close": 35.9363, "volume": 73837}, "trend_line": 32.51051, "activity_lines": {"activity_5": 35.712207, "activity_10": 35.475224, "activity_20": 34.8124, "activity_30": 33.87742}, "trend_signal": 1, "fair_value": 26.774524, "relative_strength": 1.0719, "rate_of_change": 0.5110276428196427, "market_dynamics": 0.538708, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.946128, "high": 36.055175, "low": 34.5979, "close": 34.5979, "volume": 134058}, "trend_line": 32.660793, "activity_lines": {"activity_5": 35.352473, "activity_10": 35.382085, "activity_20": 34.863807, "activity_30": 34.01209}, "trend_signal": 1, "fair_value": 26.88285, "relative_strength": -0.291104, "rate_of_change": 0.4622597430800124, "market_dynamics": 0.297959, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.817556, "high": 35.757848, "low": 34.697108, "close": 35.6488, "volume": 97336}, "trend_line": 32.843077, "activity_lines": {"activity_5": 35.405587, "activity_10": 35.457198, "activity_20": 34.998296, "activity_30": 34.204865}, "trend_signal": 1, "fair_value": 26.993636, "relative_strength": 0.925309, "rate_of_change": 0.558112596959917, "market_dynamics": 0.131151, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.82718, "high": 36.183073, "low": 35.737959, "close": 36.0998, "volume": 76432}, "trend_line": 33.05811, "activity_lines": {"activity_5": 35.60912, "activity_10": 35.583202, "activity_20": 35.156441, "activity_30": 34.414976}, "trend_signal": 1, "fair_value": 27.105268, "relative_strength": 0.223901, "rate_of_change": 0.6547285444661541, "market_dynamics": 0.110366, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.362511, "high": 36.471559, "low": 35.66857, "close": 35.9858, "volume": 647704}, "trend_line": 33.366797, "activity_lines": {"activity_5": 35.760447, "activity_10": 35.663862, "activity_20": 35.28625, "activity_30": 34.603859}, "trend_signal": 1, "fair_value": 27.217756, "relative_strength": -0.789194, "rate_of_change": 0.9337708659085443, "market_dynamics": 0.105962, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.025441, "high": 36.025441, "low": 35.07375, "close": 35.446, "volume": 157847}, "trend_line": 33.61516, "activity_lines": {"activity_5": 35.691207, "activity_10": 35.635322, "activity_20": 35.346824, "activity_30": 34.738001}, "trend_signal": 1, "fair_value": 27.316368, "relative_strength": -0.708744, "rate_of_change": 0.7443417478759042, "market_dynamics": 0.087579, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.797441, "high": 36.982098, "low": 35.539791, "close": 35.722, "volume": 81026}, "trend_line": 33.87548, "activity_lines": {"activity_5": 35.746653, "activity_10": 35.654525, "activity_20": 35.418453, "activity_30": 34.873926}, "trend_signal": 1, "fair_value": 27.417865, "relative_strength": -0.14774, "rate_of_change": 0.7744124972185171, "market_dynamics": -0.019886, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.559508, "high": 35.697404, "low": 34.449202, "close": 35.1939, "volume": 81570}, "trend_line": 34.068357, "activity_lines": {"activity_5": 35.551127, "activity_10": 35.574331, "activity_20": 35.42895, "activity_30": 34.958986}, "trend_signal": 1, "fair_value": 27.514224, "relative_strength": 0.222261, "rate_of_change": 0.5693705299526257, "market_dynamics": -0.253552, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.282017, "high": 36.531113, "low": 35.282017, "close": 36.5212, "volume": 89869}, "trend_line": 34.27608, "activity_lines": {"activity_5": 35.82836, "activity_10": 35.743758, "activity_20": 35.560874, "activity_30": 35.117234}, "trend_signal": 1, "fair_value": 27.616484, "relative_strength": 0.219688, "rate_of_change": 0.609724149597239, "market_dynamics": -0.398992, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.392269, "high": 37.205172, "low": 36.312962, "close": 37.0416, "volume": 155605}, "trend_line": 34.50446, "activity_lines": {"activity_5": 36.250967, "activity_10": 35.996267, "activity_20": 35.730864, "activity_30": 35.295654}, "trend_signal": 1, "fair_value": 27.725095, "relative_strength": 1.20683, "rate_of_change": 0.6662955623863679, "market_dynamics": -0.286166, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.33, "high": 37.6, "low": 36.76, "close": 36.91, "volume": 237584}, "trend_line": 34.677653, "activity_lines": {"activity_5": 36.55932, "activity_10": 36.194571, "activity_20": 35.873851, "activity_30": 35.450851}, "trend_signal": 1, "fair_value": 27.835903, "relative_strength": 1.320468, "rate_of_change": 0.5019438066846944, "market_dynamics": -0.125994, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.16, "high": 37.4, "low": 36.67, "close": 37.07, "volume": 222084}, "trend_line": 34.879083, "activity_lines": {"activity_5": 36.823407, "activity_10": 36.404262, "activity_20": 36.022096, "activity_30": 35.605195}, "trend_signal": 1, "fair_value": 27.947073, "relative_strength": 1.49896, "rate_of_change": 0.5808639933042816, "market_dynamics": 0.176502, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.09, "high": 37.515, "low": 37.02, "close": 37.4496, "volume": 145215}, "trend_line": 35.07418, "activity_lines": {"activity_5": 37.12416, "activity_10": 36.638024, "activity_20": 36.188744, "activity_30": 35.771035}, "trend_signal": 1, "fair_value": 28.060329, "relative_strength": 0.971048, "rate_of_change": 0.5593524348102757, "market_dynamics": 0.352538, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.36, "high": 37.47, "low": 37.1, "close": 37.45, "volume": 134021}, "trend_line": 35.241543, "activity_lines": {"activity_5": 37.274667, "activity_10": 36.839116, "activity_20": 36.338707, "activity_30": 35.924314}, "trend_signal": 1, "fair_value": 28.168907, "relative_strength": 1.88435, "rate_of_change": 0.47716867507665667, "market_dynamics": 0.441373, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.48, "high": 38.68, "low": 37.48, "close": 38.68, "volume": 228450}, "trend_line": 35.456123, "activity_lines": {"activity_5": 37.773253, "activity_10": 37.239296, "activity_20": 36.592937, "activity_30": 36.14615}, "trend_signal": 1, "fair_value": 28.280656, "relative_strength": 3.417585, "rate_of_change": 0.6088836689131291, "market_dynamics": 0.686795, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.56, "high": 38.9, "low": 38.5301, "close": 38.76, "volume": 120537}, "trend_line": 35.673207, "activity_lines": {"activity_5": 38.18928, "activity_10": 37.605036, "activity_20": 36.83906, "activity_30": 36.359303}, "trend_signal": 1, "fair_value": 28.391566, "relative_strength": 3.826211, "rate_of_change": 0.6122609626551663, "market_dynamics": 0.938882, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.21, "high": 39.035, "low": 38.03, "close": 38.85, "volume": 120719}, "trend_line": 35.85333, "activity_lines": {"activity_5": 38.511973, "activity_10": 37.926885, "activity_20": 37.077336, "activity_30": 36.564258}, "trend_signal": 1, "fair_value": 28.500476, "relative_strength": 4.267602, "rate_of_change": 0.5049251669467278, "market_dynamics": 1.137836, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.87, "high": 39.28, "low": 38.66, "close": 38.88, "volume": 395209}, "trend_line": 36.011077, "activity_lines": {"activity_5": 38.726, "activity_10": 38.197316, "activity_20": 37.302689, "activity_30": 36.759527}, "trend_signal": 1, "fair_value": 28.607358, "relative_strength": 3.79193, "rate_of_change": 0.4399786574915092, "market_dynamics": 1.363281, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.85, "high": 39.57, "low": 38.636, "close": 39.32, "volume": 625569}, "trend_line": 36.184847, "activity_lines": {"activity_5": 38.991333, "activity_10": 38.480727, "activity_20": 37.554565, "activity_30": 36.973006}, "trend_signal": 1, "fair_value": 28.72153, "relative_strength": 4.997262, "rate_of_change": 0.48254596773097774, "market_dynamics": 1.448949, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.23, "high": 40.35, "low": 38.7701, "close": 39.075, "volume": 625344}, "trend_line": 36.35391, "activity_lines": {"activity_5": 39.050333, "activity_10": 38.668705, "activity_20": 37.76676, "activity_30": 37.159467}, "trend_signal": 1, "fair_value": 28.832533, "relative_strength": 5.534297, "rate_of_change": 0.46722043622293413, "market_dynamics": 1.488109, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.94, "high": 39.96, "low": 38.77, "close": 39.96, "volume": 353276}, "trend_line": 36.52544, "activity_lines": {"activity_5": 39.378, "activity_10": 38.980622, "activity_20": 38.045627, "activity_30": 37.392118}, "trend_signal": 1, "fair_value": 28.954197, "relative_strength": 6.532266, "rate_of_change": 0.471833703719914, "market_dynamics": 1.553387, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.93, "high": 40.0199, "low": 39.39, "close": 39.72, "volume": 732008}, "trend_line": 36.738017, "activity_lines": {"activity_5": 39.545667, "activity_10": 39.193447, "activity_20": 38.282476, "activity_30": 37.598219}, "trend_signal": 1, "fair_value": 29.07027, "relative_strength": 6.237644, "rate_of_change": 0.5819970957228605, "market_dynamics": 1.597223, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.97, "high": 39.19, "low": 37.04, "close": 37.3, "volume": 365877}, "trend_line": 36.85009, "activity_lines": {"activity_5": 38.848667, "activity_10": 38.918091, "activity_20": 38.264459, "activity_30": 37.634476}, "trend_signal": 1, "fair_value": 29.178396, "relative_strength": 1.746409, "rate_of_change": 0.30506001453481363, "market_dynamics": 1.055064, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.775, "high": 37.78, "low": 36.18, "close": 36.3, "volume": 674582}, "trend_line": 36.901893, "activity_lines": {"activity_5": 37.923667, "activity_10": 38.463636, "activity_20": 38.14334, "activity_30": 37.598986}, "trend_signal": 1, "fair_value": 29.280129, "relative_strength": 0.501611, "rate_of_change": 0.14057767565832158, "market_dynamics": 0.498406, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5219, "high": 37.13, "low": 35.34, "close": 35.48, "volume": 1138075}, "trend_line": 36.9053, "activity_lines": {"activity_5": 36.926667, "activity_10": 37.881, "activity_20": 37.943173, "activity_30": 37.507251}, "trend_signal": 1, "fair_value": 29.373956, "relative_strength": 0.011852, "rate_of_change": 0.00923258869130567, "market_dynamics": -0.067035, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.14, "high": 36.53, "low": 35.07, "close": 35.1108, "volume": 975675}, "trend_line": 36.898597, "activity_lines": {"activity_5": 36.046267, "activity_10": 37.289418, "activity_20": 37.710252, "activity_30": 37.391477}, "trend_signal": 0, "fair_value": 29.460886, "relative_strength": 1.181359, "rate_of_change": -0.018162702917994367, "market_dynamics": -0.678843, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.27, "high": 36.785, "low": 35.08, "close": 36.38, "volume": 416756}, "trend_line": 36.926727, "activity_lines": {"activity_5": 35.912213, "activity_10": 36.994949, "activity_20": 37.599804, "activity_30": 37.358019}, "trend_signal": 0, "fair_value": 29.557249, "relative_strength": 1.293385, "rate_of_change": 0.07623596094994431, "market_dynamics": -0.791879, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.4, "high": 38.25, "low": 36.22, "close": 38.06, "volume": 1038405}, "trend_line": 37.007057, "activity_lines": {"activity_5": 36.560827, "activity_10": 37.050844, "activity_20": 37.646223, "activity_30": 37.431133}, "trend_signal": 0, "fair_value": 29.661442, "relative_strength": 2.1786, "rate_of_change": 0.21753891158564787, "market_dynamics": -0.67107, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.74, "high": 39.81, "low": 37.74, "close": 39.64, "volume": 277336}, "trend_line": 37.132167, "activity_lines": {"activity_5": 37.68544, "activity_10": 37.40892, "activity_20": 37.82947, "activity_30": 37.601001}, "trend_signal": 1, "fair_value": 29.775873, "relative_strength": 1.744648, "rate_of_change": 0.3380706550104738, "market_dynamics": -0.591716, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.32, "high": 39.6, "low": 38.27, "close": 38.49, "volume": 895986}, "trend_line": 37.235957, "activity_lines": {"activity_5": 38.204053, "activity_10": 37.552087, "activity_20": 37.888341, "activity_30": 37.688603}, "trend_signal": 1, "fair_value": 29.882273, "relative_strength": -1.729232, "rate_of_change": 0.2795150630449241, "market_dynamics": -0.428392, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.38, "high": 39.02, "low": 37.855, "close": 38.78, "volume": 301596}, "trend_line": 37.330747, "activity_lines": {"activity_5": 38.618667, "activity_10": 37.758618, "activity_20": 37.967934, "activity_30": 37.788218}, "trend_signal": 1, "fair_value": 29.990535, "relative_strength": -1.902333, "rate_of_change": 0.25456576824385974, "market_dynamics": -0.283211, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.675, "high": 39.84, "low": 38.25, "close": 39.56, "volume": 323834}, "trend_line": 37.49615, "activity_lines": {"activity_5": 39.048667, "activity_10": 38.128422, "activity_20": 38.112909, "activity_30": 37.932041}, "trend_signal": 1, "fair_value": 30.103972, "relative_strength": -2.215128, "rate_of_change": 0.44307444477335994, "market_dynamics": -0.272997, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.39, "high": 39.39, "low": 38.6224, "close": 38.74, "volume": 239577}, "trend_line": 37.59919, "activity_lines": {"activity_5": 38.993333, "activity_10": 38.352044, "activity_20": 38.16793, "activity_30": 38.01229}, "trend_signal": 1, "fair_value": 30.208739, "relative_strength": -4.390012, "rate_of_change": 0.27480154629208603, "market_dynamics": -0.25011, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.83, "high": 39.4199, "low": 38.4, "close": 39.28, "volume": 326345}, "trend_line": 37.705197, "activity_lines": {"activity_5": 39.072667, "activity_10": 38.647665, "activity_20": 38.268236, "activity_30": 38.120729}, "trend_signal": 1, "fair_value": 30.318944, "relative_strength": -3.847468, "rate_of_change": 0.2819395843367854, "market_dynamics": -0.243829, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.63, "high": 40.31, "low": 39.49, "close": 40.13, "volume": 327040}, "trend_line": 37.843337, "activity_lines": {"activity_5": 39.459333, "activity_10": 39.043651, "activity_20": 38.44078, "activity_30": 38.277168}, "trend_signal": 1, "fair_value": 30.432631, "relative_strength": -3.134433, "rate_of_change": 0.36636859369810465, "market_dynamics": -0.088396, "expectation": {"probability": 58.8594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e083c37d-c4d4-4531-9d08-d556b6df192e/", "share_image": "https://sharemaestro.com/terminal/e083c37d-c4d4-4531-9d08-d556b6df192e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}