{"ticker": {"uuid": "e0843b01-a495-4693-937c-512d8838769a", "symbol": "600779", "name": "Sichuan Swellfun Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600779 fell 1.73%, moving from 36.43 to 35.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.05 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.80"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 36.959999, "low": 30.0, "close": 35.799999, "volume": 68585600}, "trend_line": 36.920667, "activity_lines": {"activity_5": 32.894, "activity_10": 32.736182, "activity_20": 33.98119, "activity_30": 35.23914}, "trend_signal": 0, "fair_value": 45.734839, "relative_strength": -14.045174, "rate_of_change": -0.5066201919890987, "market_dynamics": -0.679605, "expectation": {"probability": 40.2053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.200191, "high": 59.672656, "low": 57.426202, "close": 59.200714, "volume": 14875103}, "trend_line": 68.763566, "activity_lines": {"activity_5": 59.495836, "activity_10": 62.24158, "activity_20": 67.225297, "activity_30": 69.013788}, "trend_signal": 0, "fair_value": 80.861763, "relative_strength": -16.258716, "rate_of_change": 0.015558623451762128, "market_dynamics": -1.213104, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.889226, "high": 60.843076, "low": 57.53947, "close": 58.096363, "volume": 16154263}, "trend_line": 68.78622, "activity_lines": {"activity_5": 58.825045, "activity_10": 61.057256, "activity_20": 65.97851, "activity_30": 68.325582}, "trend_signal": 0, "fair_value": 80.966942, "relative_strength": -15.732248, "rate_of_change": 0.032944771945077486, "market_dynamics": -1.267533, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.096363, "high": 58.134119, "low": 54.802193, "close": 56.142513, "volume": 15754215}, "trend_line": 68.915218, "activity_lines": {"activity_5": 57.759709, "activity_10": 59.698743, "activity_20": 64.648435, "activity_30": 67.509859}, "trend_signal": 0, "fair_value": 81.050622, "relative_strength": -18.683941, "rate_of_change": 0.18753465447003154, "market_dynamics": -1.269097, "expectation": {"probability": 34.8328, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.944296, "high": 58.049172, "low": 54.28305, "close": 54.575657, "volume": 17682652}, "trend_line": 68.72644, "activity_lines": {"activity_5": 56.554048, "activity_10": 58.337655, "activity_20": 63.277998, "activity_30": 66.584726}, "trend_signal": 0, "fair_value": 81.123443, "relative_strength": -20.713961, "rate_of_change": -0.27392788629065823, "market_dynamics": -1.301717, "expectation": {"probability": 34.1885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.471833, "high": 61.569884, "low": 54.292495, "close": 61.116814, "volume": 28625026}, "trend_line": 68.762937, "activity_lines": {"activity_5": 57.847178, "activity_10": 58.466369, "activity_20": 62.656291, "activity_30": 66.093782}, "trend_signal": 0, "fair_value": 81.221587, "relative_strength": -12.097298, "rate_of_change": 0.05310474396752853, "market_dynamics": -1.036104, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.03186, "high": 61.730336, "low": 58.74765, "close": 58.74765, "volume": 7976892}, "trend_line": 68.667919, "activity_lines": {"activity_5": 58.154258, "activity_10": 58.329934, "activity_20": 61.889943, "activity_30": 65.447634}, "trend_signal": 0, "fair_value": 81.291083, "relative_strength": -13.115036, "rate_of_change": -0.13818199766539357, "market_dynamics": -0.917272, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.691012, "high": 59.134643, "low": 55.595062, "close": 55.680012, "volume": 14807948}, "trend_line": 68.58234, "activity_lines": {"activity_5": 57.468995, "activity_10": 57.740433, "activity_20": 60.912614, "activity_30": 64.609705}, "trend_signal": 0, "fair_value": 81.323725, "relative_strength": -17.236149, "rate_of_change": -0.12462733871401524, "market_dynamics": -0.821195, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.689446, "high": 58.55887, "low": 55.311889, "close": 56.538948, "volume": 17447694}, "trend_line": 68.398911, "activity_lines": {"activity_5": 57.231135, "activity_10": 57.421056, "activity_20": 60.116017, "activity_30": 63.832712}, "trend_signal": 0, "fair_value": 81.357211, "relative_strength": -15.341302, "rate_of_change": -0.26745806573529546, "market_dynamics": -0.630509, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.538946, "high": 60.692059, "low": 56.538946, "close": 59.370613, "volume": 19844198}, "trend_line": 68.087742, "activity_lines": {"activity_5": 57.910734, "activity_10": 57.713489, "activity_20": 59.698818, "activity_30": 63.250241}, "trend_signal": 0, "fair_value": 81.374411, "relative_strength": -11.63749, "rate_of_change": -0.4549326816036479, "market_dynamics": -0.572316, "expectation": {"probability": 35.5208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.181833, "high": 60.880834, "low": 58.304016, "close": 60.814762, "volume": 16717407}, "trend_line": 67.657644, "activity_lines": {"activity_5": 58.752052, "activity_10": 58.268152, "activity_20": 59.512737, "activity_30": 62.781016}, "trend_signal": 0, "fair_value": 81.400692, "relative_strength": -7.04572, "rate_of_change": -0.6316819846955726, "market_dynamics": -0.281479, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.11681, "high": 65.996709, "low": 59.842561, "close": 64.93956, "volume": 34181523}, "trend_line": 66.992517, "activity_lines": {"activity_5": 60.98844, "activity_10": 59.524726, "activity_20": 59.797027, "activity_30": 62.605656}, "trend_signal": 0, "fair_value": 81.382329, "relative_strength": -3.693296, "rate_of_change": -0.9830773888608924, "market_dynamics": 0.25139, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.176059, "high": 71.433521, "low": 66.081672, "close": 69.138306, "volume": 46813185}, "trend_line": 66.641023, "activity_lines": {"activity_5": 64.211615, "activity_10": 61.440366, "activity_20": 60.514369, "activity_30": 62.744094}, "trend_signal": 0, "fair_value": 81.401702, "relative_strength": 2.256704, "rate_of_change": -0.5246765097660122, "market_dynamics": 0.738564, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.327719, "high": 68.661489, "low": 65.247479, "close": 65.352379, "volume": 15515410}, "trend_line": 66.185986, "activity_lines": {"activity_5": 65.275596, "activity_10": 62.466892, "activity_20": 60.865985, "activity_30": 62.660956}, "trend_signal": 0, "fair_value": 81.428201, "relative_strength": -0.326986, "rate_of_change": -0.6828181494152697, "market_dynamics": 0.887151, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.30339, "high": 65.95318, "low": 63.273471, "close": 64.370148, "volume": 13960421}, "trend_line": 65.632135, "activity_lines": {"activity_5": 65.424604, "activity_10": 63.147379, "activity_20": 61.154137, "activity_30": 62.543805}, "trend_signal": 0, "fair_value": 81.462078, "relative_strength": -0.014874, "rate_of_change": -0.8368100763808135, "market_dynamics": 0.94776, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.874254, "high": 66.248795, "low": 62.405672, "close": 63.778889, "volume": 16917782}, "trend_line": 65.153909, "activity_lines": {"activity_5": 65.043223, "activity_10": 63.542282, "activity_20": 61.41804, "activity_30": 62.424241}, "trend_signal": 0, "fair_value": 81.503106, "relative_strength": 1.261857, "rate_of_change": -0.7286461121522352, "market_dynamics": 0.800201, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.517131, "high": 67.517131, "low": 61.432958, "close": 64.541801, "volume": 20728534}, "trend_line": 64.778826, "activity_lines": {"activity_5": 64.718538, "activity_10": 64.027496, "activity_20": 61.785299, "activity_30": 62.38475}, "trend_signal": 0, "fair_value": 81.532139, "relative_strength": 0.172242, "rate_of_change": -0.5756876383272777, "market_dynamics": 0.638013, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.018613, "high": 72.161322, "low": 65.018613, "close": 67.917656, "volume": 33629085}, "trend_line": 64.494248, "activity_lines": {"activity_5": 65.545655, "activity_10": 65.021153, "activity_20": 62.473895, "activity_30": 62.587255}, "trend_signal": 0, "fair_value": 81.559265, "relative_strength": 5.867897, "rate_of_change": -0.4393071279186138, "market_dynamics": 0.789741, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.917656, "high": 69.681872, "low": 66.162969, "close": 66.220192, "volume": 22113395}, "trend_line": 64.048945, "activity_lines": {"activity_5": 65.888328, "activity_10": 65.483678, "activity_20": 62.972397, "activity_30": 62.698606}, "trend_signal": 0, "fair_value": 81.546614, "relative_strength": 3.222922, "rate_of_change": -0.6904538215562969, "market_dynamics": 0.874507, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.220197, "high": 67.231045, "low": 61.232701, "close": 62.567787, "volume": 19797792}, "trend_line": 63.500459, "activity_lines": {"activity_5": 64.955677, "activity_10": 65.106106, "activity_20": 63.102346, "activity_30": 62.603048}, "trend_signal": 0, "fair_value": 81.508706, "relative_strength": -2.894215, "rate_of_change": -0.8563544645427088, "market_dynamics": 0.804085, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.558246, "high": 62.558246, "low": 57.332344, "close": 57.523071, "volume": 23562857}, "trend_line": 62.847999, "activity_lines": {"activity_5": 62.461613, "activity_10": 63.753183, "activity_20": 62.73653, "activity_30": 62.21741}, "trend_signal": 0, "fair_value": 81.482163, "relative_strength": -10.009757, "rate_of_change": -1.0274886359482815, "market_dynamics": 0.592064, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.484924, "high": 57.799622, "low": 55.796993, "close": 56.054474, "volume": 17310690}, "trend_line": 62.319633, "activity_lines": {"activity_5": 59.89507, "activity_10": 62.193091, "activity_20": 62.233938, "activity_30": 61.779118}, "trend_signal": 0, "fair_value": 81.454648, "relative_strength": -11.583926, "rate_of_change": -0.840704570403265, "market_dynamics": 0.15103, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.33103, "high": 56.645731, "low": 52.936097, "close": 53.269871, "volume": 15477195}, "trend_line": 61.826816, "activity_lines": {"activity_5": 56.966149, "activity_10": 60.288255, "activity_20": 61.481128, "activity_30": 61.195262}, "trend_signal": 0, "fair_value": 81.42623, "relative_strength": -12.877364, "rate_of_change": -0.7907893167471033, "market_dynamics": -0.29969, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.021926, "high": 56.159373, "low": 51.734525, "close": 55.739777, "volume": 21878219}, "trend_line": 61.295826, "activity_lines": {"activity_5": 55.837048, "activity_10": 59.12101, "activity_20": 60.98653, "activity_30": 60.80255}, "trend_signal": 0, "fair_value": 81.400028, "relative_strength": -9.827891, "rate_of_change": -0.8588344578507856, "market_dynamics": -0.537503, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.311954, "high": 62.081426, "low": 55.634876, "close": 57.294201, "volume": 29665418}, "trend_line": 60.835527, "activity_lines": {"activity_5": 55.924783, "activity_10": 58.411161, "activity_20": 60.64189, "activity_30": 60.544381}, "trend_signal": 0, "fair_value": 81.374634, "relative_strength": -7.71213, "rate_of_change": -0.7509467284118158, "market_dynamics": -0.605365, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.41817, "high": 57.647043, "low": 55.167596, "close": 55.310642, "volume": 15831763}, "trend_line": 60.338371, "activity_lines": {"activity_5": 55.702904, "activity_10": 57.46932, "activity_20": 60.095394, "activity_30": 60.187937}, "trend_signal": 0, "fair_value": 81.318925, "relative_strength": -11.169606, "rate_of_change": -0.8172132707915833, "market_dynamics": -0.715353, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.310641, "high": 56.817386, "low": 54.919652, "close": 55.596733, "volume": 13979130}, "trend_line": 60.041416, "activity_lines": {"activity_5": 55.723884, "activity_10": 56.733462, "activity_20": 59.603794, "activity_30": 59.882024}, "trend_signal": 0, "fair_value": 81.261244, "relative_strength": -11.042245, "rate_of_change": -0.4921495146098725, "market_dynamics": -0.760538, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.644412, "high": 57.551676, "low": 55.119916, "close": 56.226131, "volume": 17016791}, "trend_line": 59.850707, "activity_lines": {"activity_5": 55.985179, "activity_10": 56.274679, "activity_20": 59.187141, "activity_30": 59.635877}, "trend_signal": 0, "fair_value": 81.227873, "relative_strength": -9.557871, "rate_of_change": -0.3176290845638921, "market_dynamics": -0.783709, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.816069, "high": 55.844681, "low": 54.357013, "close": 55.024555, "volume": 13810862}, "trend_line": 59.622461, "activity_lines": {"activity_5": 55.648866, "activity_10": 55.81, "activity_20": 58.653451, "activity_30": 59.324512}, "trend_signal": 0, "fair_value": 81.14952, "relative_strength": -11.072707, "rate_of_change": -0.38135890357986685, "market_dynamics": -0.912141, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.652641, "high": 55.272499, "low": 52.259023, "close": 54.976875, "volume": 15985174}, "trend_line": 59.476632, "activity_lines": {"activity_5": 55.34434, "activity_10": 55.540209, "activity_20": 58.122432, "activity_30": 59.024797}, "trend_signal": 0, "fair_value": 81.048326, "relative_strength": -9.269683, "rate_of_change": -0.24458735442000473, "market_dynamics": -0.874636, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.35701, "high": 56.140305, "low": 53.546424, "close": 54.929192, "volume": 13994258}, "trend_line": 59.368543, "activity_lines": {"activity_5": 55.178408, "activity_10": 55.399766, "activity_20": 57.607794, "activity_30": 58.731414}, "trend_signal": 0, "fair_value": 80.955983, "relative_strength": -8.431051, "rate_of_change": -0.1817335588202097, "market_dynamics": -0.815647, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.919654, "high": 55.348789, "low": 52.745377, "close": 54.519127, "volume": 12822453}, "trend_line": 59.21249, "activity_lines": {"activity_5": 54.901218, "activity_10": 55.231926, "activity_20": 57.082129, "activity_30": 58.418548}, "trend_signal": 0, "fair_value": 80.878789, "relative_strength": -8.012383, "rate_of_change": -0.26285469057241306, "market_dynamics": -0.887956, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.509594, "high": 56.731557, "low": 53.30802, "close": 56.044941, "volume": 13668236}, "trend_line": 59.144109, "activity_lines": {"activity_5": 55.204473, "activity_10": 55.369422, "activity_20": 56.7514, "activity_30": 58.21419}, "trend_signal": 0, "fair_value": 80.815301, "relative_strength": -6.960272, "rate_of_change": -0.11548408114572153, "market_dynamics": -0.83914, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.04494, "high": 56.04494, "low": 52.964711, "close": 53.08868, "volume": 10438331}, "trend_line": 59.042315, "activity_lines": {"activity_5": 54.534387, "activity_10": 54.918961, "activity_20": 56.201472, "activity_30": 57.823518}, "trend_signal": 0, "fair_value": 80.721624, "relative_strength": -9.654884, "rate_of_change": -0.17211181590375832, "market_dynamics": -0.893383, "expectation": {"probability": 38.2144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.99332, "high": 53.937413, "low": 51.963396, "close": 52.640476, "volume": 10945740}, "trend_line": 58.977809, "activity_lines": {"activity_5": 53.843958, "activity_10": 54.43521, "activity_20": 55.667257, "activity_30": 57.410496}, "trend_signal": 0, "fair_value": 80.590589, "relative_strength": -8.28854, "rate_of_change": -0.10925384616101437, "market_dynamics": -0.852764, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.459282, "high": 52.745374, "low": 47.47179, "close": 49.016674, "volume": 20664487}, "trend_line": 58.574471, "activity_lines": {"activity_5": 52.101355, "activity_10": 53.377199, "activity_20": 54.843773, "activity_30": 56.767842}, "trend_signal": 0, "fair_value": 80.47735, "relative_strength": -12.45148, "rate_of_change": -0.6838809491888687, "market_dynamics": -0.751265, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.825948, "high": 49.359979, "low": 45.783861, "close": 48.253765, "volume": 16243977}, "trend_line": 58.224675, "activity_lines": {"activity_5": 50.498617, "activity_10": 52.294913, "activity_20": 54.017928, "activity_30": 56.10199}, "trend_signal": 0, "fair_value": 80.293044, "relative_strength": -15.401093, "rate_of_change": -0.5971816629807973, "market_dynamics": -0.814625, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.921312, "high": 50.389905, "low": 41.502057, "close": 43.323494, "volume": 21308763}, "trend_line": 57.812791, "activity_lines": {"activity_5": 47.670146, "activity_10": 50.449722, "activity_20": 52.800095, "activity_30": 55.140623}, "trend_signal": 0, "fair_value": 80.018388, "relative_strength": -18.389666, "rate_of_change": -0.7074045497033699, "market_dynamics": -0.862466, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.237669, "high": 44.992348, "low": 39.957173, "close": 44.64904, "volume": 21115630}, "trend_line": 57.41646, "activity_lines": {"activity_5": 46.13162, "activity_10": 49.080134, "activity_20": 51.825619, "activity_30": 54.291349}, "trend_signal": 0, "fair_value": 79.787131, "relative_strength": -19.26612, "rate_of_change": -0.68554206282827, "market_dynamics": -0.978753, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.106782, "high": 48.892702, "low": 44.115005, "close": 48.158405, "volume": 22718864}, "trend_line": 57.04272, "activity_lines": {"activity_5": 46.325525, "activity_10": 48.537257, "activity_20": 51.288089, "activity_30": 53.694055}, "trend_signal": 0, "fair_value": 79.5817, "relative_strength": -16.329243, "rate_of_change": -0.6509283226447572, "market_dynamics": -0.944359, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.167942, "high": 49.045283, "low": 46.632598, "close": 47.986752, "volume": 17625642}, "trend_line": 56.61512, "activity_lines": {"activity_5": 46.761017, "activity_10": 48.087143, "activity_20": 50.802826, "activity_30": 53.109799}, "trend_signal": 0, "fair_value": 79.354774, "relative_strength": -16.496937, "rate_of_change": -0.7496136229128016, "market_dynamics": -0.887865, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.929534, "high": 48.148872, "low": 44.916056, "close": 45.774326, "volume": 13649347}, "trend_line": 55.976279, "activity_lines": {"activity_5": 46.527695, "activity_10": 47.360996, "activity_20": 50.152268, "activity_30": 52.410393}, "trend_signal": 0, "fair_value": 79.119612, "relative_strength": -20.102373, "rate_of_change": -1.1283929098799037, "market_dynamics": -0.897039, "expectation": {"probability": 36.9962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.717108, "high": 49.197864, "low": 45.545454, "close": 47.862782, "volume": 20427321}, "trend_line": 55.267095, "activity_lines": {"activity_5": 47.155821, "activity_10": 47.173564, "activity_20": 49.749563, "activity_30": 51.886942}, "trend_signal": 0, "fair_value": 78.865136, "relative_strength": -16.049417, "rate_of_change": -1.2669366607951924, "market_dynamics": -0.688352, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.605298, "high": 48.902236, "low": 46.441871, "close": 46.594452, "volume": 16902084}, "trend_line": 54.64183, "activity_lines": {"activity_5": 47.058552, "activity_10": 46.904294, "activity_20": 49.251813, "activity_30": 51.327416}, "trend_signal": 0, "fair_value": 78.654436, "relative_strength": -17.504207, "rate_of_change": -1.131351304062569, "market_dynamics": -0.683, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.394188, "high": 47.319208, "low": 45.29751, "close": 45.678963, "volume": 11876706}, "trend_line": 54.018791, "activity_lines": {"activity_5": 46.526425, "activity_10": 46.586648, "activity_20": 48.710422, "activity_30": 50.749167}, "trend_signal": 0, "fair_value": 78.531158, "relative_strength": -18.441728, "rate_of_change": -1.1402235247245536, "market_dynamics": -0.675335, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.869689, "high": 47.662517, "low": 45.631283, "close": 45.802937, "volume": 11180037}, "trend_line": 53.419592, "activity_lines": {"activity_5": 46.200919, "activity_10": 46.418115, "activity_20": 48.23615, "activity_30": 50.219112}, "trend_signal": 0, "fair_value": 78.422945, "relative_strength": -18.371186, "rate_of_change": -1.1092417821790914, "market_dynamics": -0.506812, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.764791, "high": 45.774325, "low": 41.683245, "close": 41.692783, "volume": 12705194}, "trend_line": 52.657958, "activity_lines": {"activity_5": 44.650949, "activity_10": 45.560714, "activity_20": 47.415709, "activity_30": 49.462543}, "trend_signal": 0, "fair_value": 78.314844, "relative_strength": -23.83586, "rate_of_change": -1.4257578006211669, "market_dynamics": -0.71858, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.721392, "high": 43.104159, "low": 40.777293, "close": 41.168285, "volume": 15131546}, "trend_line": 51.766313, "activity_lines": {"activity_5": 43.19825, "activity_10": 44.727239, "activity_20": 46.611524, "activity_30": 48.721274}, "trend_signal": 0, "fair_value": 78.212716, "relative_strength": -25.309466, "rate_of_change": -1.6932768262681284, "market_dynamics": -0.845156, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.158748, "high": 44.248517, "low": 41.158748, "close": 44.029179, "volume": 16611253}, "trend_line": 51.026612, "activity_lines": {"activity_5": 43.145481, "activity_10": 44.453113, "activity_20": 46.151511, "activity_30": 48.222104}, "trend_signal": 0, "fair_value": 78.062037, "relative_strength": -20.291502, "rate_of_change": -1.4289234777064317, "market_dynamics": -0.694122, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.808529, "high": 43.514219, "low": 42.140987, "close": 42.99926, "volume": 13338660}, "trend_line": 50.374328, "activity_lines": {"activity_5": 42.920425, "activity_10": 44.002999, "activity_20": 45.645768, "activity_30": 47.704211}, "trend_signal": 0, "fair_value": 77.876571, "relative_strength": -22.150419, "rate_of_change": -1.278321202277748, "market_dynamics": -0.595403, "expectation": {"probability": 37.029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.457002, "high": 46.823321, "low": 43.457002, "close": 44.258049, "volume": 28593004}, "trend_line": 49.932161, "activity_lines": {"activity_5": 43.293612, "activity_10": 43.875559, "activity_20": 45.316946, "activity_30": 47.309612}, "trend_signal": 0, "fair_value": 77.725693, "relative_strength": -20.741306, "rate_of_change": -0.8777625777955742, "market_dynamics": -0.108402, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.771701, "high": 45.001881, "low": 43.113692, "close": 44.944668, "volume": 18561335}, "trend_line": 49.561834, "activity_lines": {"activity_5": 43.998664, "activity_10": 43.940753, "activity_20": 45.104332, "activity_30": 46.987838}, "trend_signal": 0, "fair_value": 77.38889, "relative_strength": -19.186769, "rate_of_change": -0.741660269820894, "market_dynamics": 0.314978, "expectation": {"probability": 38.0141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.916054, "high": 47.090337, "low": 44.181763, "close": 44.181763, "volume": 26194501}, "trend_line": 49.258897, "activity_lines": {"activity_5": 44.232622, "activity_10": 43.882321, "activity_20": 44.864653, "activity_30": 46.640737}, "trend_signal": 0, "fair_value": 77.021867, "relative_strength": -18.574397, "rate_of_change": -0.6112304076560202, "market_dynamics": 0.567191, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.057788, "high": 44.515531, "low": 42.80853, "close": 43.132767, "volume": 11727298}, "trend_line": 48.838663, "activity_lines": {"activity_5": 43.916017, "activity_10": 43.700091, "activity_20": 44.58156, "activity_30": 46.245503}, "trend_signal": 0, "fair_value": 76.690097, "relative_strength": -20.099856, "rate_of_change": -0.85311289044901, "market_dynamics": 0.562811, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.10416, "high": 43.10416, "low": 41.254109, "close": 41.482983, "volume": 13361413}, "trend_line": 48.311623, "activity_lines": {"activity_5": 43.109244, "activity_10": 43.28084, "activity_20": 44.188755, "activity_30": 45.770943}, "trend_signal": 0, "fair_value": 76.379384, "relative_strength": -21.875401, "rate_of_change": -1.0791450208209006, "market_dynamics": 0.266491, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.149213, "high": 41.626026, "low": 39.575719, "close": 40.634251, "volume": 11882224}, "trend_line": 47.82241, "activity_lines": {"activity_5": 42.120645, "activity_10": 42.783564, "activity_20": 43.768249, "activity_30": 45.275628}, "trend_signal": 0, "fair_value": 76.042241, "relative_strength": -22.662959, "rate_of_change": -1.0126196753936407, "market_dynamics": -0.027607, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.157433, "high": 40.739152, "low": 38.154808, "close": 38.154808, "volume": 13556986}, "trend_line": 47.241012, "activity_lines": {"activity_5": 40.547153, "activity_10": 41.929457, "activity_20": 43.151521, "activity_30": 44.651912}, "trend_signal": 0, "fair_value": 75.562082, "relative_strength": -26.205458, "rate_of_change": -1.2157438322326293, "market_dynamics": -0.471783, "expectation": {"probability": 36.1986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.191639, "high": 37.897328, "low": 35.84702, "close": 35.885166, "volume": 15899422}, "trend_line": 46.56298, "activity_lines": {"activity_5": 38.66977, "activity_10": 40.727014, "activity_20": 42.366728, "activity_30": 43.919277}, "trend_signal": 0, "fair_value": 75.034315, "relative_strength": -29.358092, "rate_of_change": -1.435261378397217, "market_dynamics": -0.674452, "expectation": {"probability": 35.8184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.847018, "high": 37.000914, "low": 34.902921, "close": 34.96014, "volume": 10848179}, "trend_line": 45.894166, "activity_lines": {"activity_5": 37.037152, "activity_10": 39.452441, "activity_20": 41.529257, "activity_30": 43.170707}, "trend_signal": 0, "fair_value": 74.40703, "relative_strength": -30.26073, "rate_of_change": -1.4363642533188483, "market_dynamics": -0.906932, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.407034, "high": 35.751655, "low": 32.843075, "close": 35.560928, "volume": 14659429}, "trend_line": 45.246968, "activity_lines": {"activity_5": 36.149638, "activity_10": 38.451994, "activity_20": 40.795142, "activity_30": 42.504046}, "trend_signal": 0, "fair_value": 73.908103, "relative_strength": -29.137574, "rate_of_change": -1.4101966685700225, "market_dynamics": -1.064874, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.284377, "high": 35.894699, "low": 34.635907, "close": 35.799339, "volume": 11853512}, "trend_line": 44.609306, "activity_lines": {"activity_5": 35.736398, "activity_10": 37.630137, "activity_20": 40.143721, "activity_30": 41.894522}, "trend_signal": 0, "fair_value": 73.376456, "relative_strength": -28.463024, "rate_of_change": -1.4092922204201748, "market_dynamics": -1.10756, "expectation": {"probability": 36.7383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.799338, "high": 35.923307, "low": 33.682272, "close": 34.178162, "volume": 10959645}, "trend_line": 43.931274, "activity_lines": {"activity_5": 35.105093, "activity_10": 36.667316, "activity_20": 39.395937, "activity_30": 41.221545}, "trend_signal": 0, "fair_value": 72.849936, "relative_strength": -29.012979, "rate_of_change": -1.5199339796947182, "market_dynamics": -1.162557, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.093649, "high": 36.390589, "low": 33.882537, "close": 34.895424, "volume": 23981105}, "trend_line": 43.22629, "activity_lines": {"activity_5": 34.977985, "activity_10": 36.03066, "activity_20": 38.771684, "activity_30": 40.638587}, "trend_signal": 0, "fair_value": 72.239658, "relative_strength": -27.279989, "rate_of_change": -1.6047428991019088, "market_dynamics": -1.021093, "expectation": {"probability": 37.0217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.885645, "high": 36.576658, "low": 34.80745, "close": 35.364605, "volume": 21104037}, "trend_line": 42.635488, "activity_lines": {"activity_5": 35.073254, "activity_10": 35.648152, "activity_20": 38.253864, "activity_30": 40.131381}, "trend_signal": 0, "fair_value": 71.668062, "relative_strength": -24.535206, "rate_of_change": -1.3667654568550678, "market_dynamics": -0.900382, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.286405, "high": 35.648069, "low": 33.820214, "close": 33.839764, "volume": 12141330}, "trend_line": 42.008797, "activity_lines": {"activity_5": 34.633278, "activity_10": 35.12964, "activity_20": 37.644296, "activity_30": 39.563915}, "trend_signal": 0, "fair_value": 71.010439, "relative_strength": -27.430782, "rate_of_change": -1.469881146898098, "market_dynamics": -0.942923, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.820214, "high": 34.220974, "low": 31.630698, "close": 31.972809, "volume": 10844929}, "trend_line": 41.440668, "activity_lines": {"activity_5": 33.685728, "activity_10": 34.410649, "activity_20": 36.913301, "activity_30": 38.916432}, "trend_signal": 0, "fair_value": 70.354937, "relative_strength": -30.060879, "rate_of_change": -1.3524048308262646, "market_dynamics": -0.980338, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.972808, "high": 33.233737, "low": 30.917149, "close": 32.481091, "volume": 14496943}, "trend_line": 40.914913, "activity_lines": {"activity_5": 33.162708, "activity_10": 33.941554, "activity_20": 36.296571, "activity_30": 38.338395}, "trend_signal": 0, "fair_value": 69.950225, "relative_strength": -27.854766, "rate_of_change": -1.26869335214385, "market_dynamics": -1.072677, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.256274, "high": 32.256274, "low": 30.790079, "close": 31.415655, "volume": 12115551}, "trend_line": 40.517985, "activity_lines": {"activity_5": 32.39768, "activity_10": 33.381902, "activity_20": 35.622236, "activity_30": 37.725539}, "trend_signal": 0, "fair_value": 69.536884, "relative_strength": -27.460784, "rate_of_change": -0.9701303776449323, "market_dynamics": -1.233306, "expectation": {"probability": 37.0873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.239712, "high": 31.933708, "low": 29.978784, "close": 30.037432, "volume": 10409163}, "trend_line": 40.030931, "activity_lines": {"activity_5": 31.405229, "activity_10": 32.652927, "activity_20": 34.863083, "activity_30": 37.049375}, "trend_signal": 0, "fair_value": 68.993191, "relative_strength": -28.223527, "rate_of_change": -1.2020686616079266, "market_dynamics": -1.275568, "expectation": {"probability": 36.7922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.037433, "high": 33.223962, "low": 29.626898, "close": 33.13599, "volume": 15480598}, "trend_line": 39.530184, "activity_lines": {"activity_5": 31.800776, "activity_10": 32.576831, "activity_20": 34.465658, "activity_30": 36.60454}, "trend_signal": 0, "fair_value": 68.526972, "relative_strength": -20.813188, "rate_of_change": -1.250900210140014, "market_dynamics": -0.884755, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.98937, "high": 40.809074, "low": 32.950271, "close": 40.809074, "volume": 44039760}, "trend_line": 39.290928, "activity_lines": {"activity_5": 34.800935, "activity_10": 33.93993, "activity_20": 34.84597, "activity_30": 36.687049}, "trend_signal": 0, "fair_value": 68.086079, "relative_strength": -12.673058, "rate_of_change": -0.6052488903163149, "market_dynamics": -0.184306, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.894867, "high": 44.894867, "low": 43.19408, "close": 44.894867, "volume": 13117760}, "trend_line": 39.261613, "activity_lines": {"activity_5": 38.573941, "activity_10": 35.954815, "activity_20": 35.63183, "activity_30": 37.048593}, "trend_signal": 0, "fair_value": 67.638285, "relative_strength": -10.356169, "rate_of_change": -0.07461009829038391, "market_dynamics": 0.471346, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.381424, "high": 49.381424, "low": 39.919581, "close": 40.486507, "volume": 56273246}, "trend_line": 39.015737, "activity_lines": {"activity_5": 40.049909, "activity_10": 36.973331, "activity_20": 35.998083, "activity_30": 37.127619}, "trend_signal": 0, "fair_value": 67.121527, "relative_strength": -15.535235, "rate_of_change": -0.6262503784548933, "market_dynamics": 1.192863, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.476737, "high": 41.786537, "low": 38.619553, "close": 40.349663, "volume": 28422444}, "trend_line": 38.807577, "activity_lines": {"activity_5": 40.875539, "activity_10": 37.865309, "activity_20": 36.3689, "activity_30": 37.213679}, "trend_signal": 0, "fair_value": 66.651252, "relative_strength": -16.327427, "rate_of_change": -0.5335283042327239, "market_dynamics": 1.44869, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.408313, "high": 41.737664, "low": 39.79251, "close": 41.014339, "volume": 29128905}, "trend_line": 38.65209, "activity_lines": {"activity_5": 41.235245, "activity_10": 38.787501, "activity_20": 36.816272, "activity_30": 37.35605}, "trend_signal": 0, "fair_value": 66.191772, "relative_strength": -15.334379, "rate_of_change": -0.4006614481496766, "market_dynamics": 1.325223, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.229382, "high": 44.748245, "low": 38.96167, "close": 44.748245, "volume": 43301669}, "trend_line": 38.616933, "activity_lines": {"activity_5": 42.314363, "activity_10": 40.258138, "activity_20": 37.621485, "activity_30": 37.749351}, "trend_signal": 0, "fair_value": 65.71636, "relative_strength": -6.256155, "rate_of_change": -0.09095756529594676, "market_dynamics": 1.373832, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.61819, "high": 59.762076, "low": 44.484333, "close": 55.940197, "volume": 112694317}, "trend_line": 39.091847, "activity_lines": {"activity_5": 46.861521, "activity_10": 43.531394, "activity_20": 39.473009, "activity_30": 38.866981}, "trend_signal": 0, "fair_value": 65.29177, "relative_strength": 11.467003, "rate_of_change": 1.2298076597641718, "market_dynamics": 1.424963, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.076231, "high": 61.902724, "low": 52.831865, "close": 53.076229, "volume": 101605408}, "trend_line": 39.488778, "activity_lines": {"activity_5": 49.717667, "activity_10": 45.8574, "activity_20": 40.967081, "activity_30": 39.769199}, "trend_signal": 1, "fair_value": 64.774124, "relative_strength": 9.949934, "rate_of_change": 1.0153805216724658, "market_dynamics": 1.514646, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.076229, "high": 54.835665, "low": 50.388209, "close": 51.805531, "volume": 52117175}, "trend_line": 39.74799, "activity_lines": {"activity_5": 51.310933, "activity_10": 47.558541, "activity_20": 42.258272, "activity_30": 40.563828}, "trend_signal": 1, "fair_value": 64.332861, "relative_strength": 9.746166, "rate_of_change": 0.6564194009751276, "market_dynamics": 1.550299, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.170178, "high": 60.583145, "low": 51.170178, "close": 58.608669, "volume": 80007585}, "trend_line": 40.268304, "activity_lines": {"activity_5": 54.408186, "activity_10": 50.100833, "activity_20": 44.117165, "activity_30": 41.780646}, "trend_signal": 1, "fair_value": 63.949236, "relative_strength": 22.087576, "rate_of_change": 1.3090322303090018, "market_dynamics": 1.582372, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.670307, "high": 58.64777, "low": 54.835664, "close": 56.389828, "volume": 49276146}, "trend_line": 40.672696, "activity_lines": {"activity_5": 55.592871, "activity_10": 51.77656, "activity_20": 45.654989, "activity_30": 42.820744}, "trend_signal": 1, "fair_value": 63.491798, "relative_strength": 15.029976, "rate_of_change": 1.0042439333923807, "market_dynamics": 1.483055, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.331186, "high": 60.602694, "low": 55.725156, "close": 55.88155, "volume": 61076389}, "trend_line": 41.037259, "activity_lines": {"activity_5": 55.832024, "activity_10": 53.076586, "activity_20": 47.046355, "activity_30": 43.801961}, "trend_signal": 1, "fair_value": 63.093689, "relative_strength": 14.71534, "rate_of_change": 0.8963335009806009, "market_dynamics": 1.41682, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.813125, "high": 56.106366, "low": 52.567949, "close": 53.457439, "volume": 29500996}, "trend_line": 41.346448, "activity_lines": {"activity_5": 55.26705, "activity_10": 53.736106, "activity_20": 48.103504, "activity_30": 44.603262}, "trend_signal": 1, "fair_value": 62.674825, "relative_strength": 10.930009, "rate_of_change": 0.7534348237049738, "market_dynamics": 1.292821, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.418345, "high": 53.740906, "low": 52.147641, "close": 53.164204, "volume": 19607923}, "trend_line": 41.68083, "activity_lines": {"activity_5": 54.578917, "activity_10": 54.106476, "activity_20": 49.044336, "activity_30": 45.365698}, "trend_signal": 1, "fair_value": 62.211098, "relative_strength": 9.733441, "rate_of_change": 0.8087321068063644, "market_dynamics": 1.01648, "expectation": {"probability": 30.8751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.04691, "high": 53.760457, "low": 46.615201, "close": 46.752048, "volume": 23394677}, "trend_line": 41.856465, "activity_lines": {"activity_5": 51.66282, "activity_10": 53.078008, "activity_20": 49.289726, "activity_30": 45.692874}, "trend_signal": 1, "fair_value": 61.668499, "relative_strength": 2.762693, "rate_of_change": 0.4213807642506153, "market_dynamics": 0.667365, "expectation": {"probability": 28.46, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.963291, "high": 46.126469, "low": 44.005379, "close": 44.406136, "volume": 21662229}, "trend_line": 41.982195, "activity_lines": {"activity_5": 48.755194, "activity_10": 51.518688, "activity_20": 49.250208, "activity_30": 45.857369}, "trend_signal": 1, "fair_value": 61.103069, "relative_strength": -0.517047, "rate_of_change": 0.30038370416612403, "market_dynamics": 0.207713, "expectation": {"probability": 34.458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.868532, "high": 47.358076, "low": 43.80011, "close": 46.732498, "volume": 19043883}, "trend_line": 42.268118, "activity_lines": {"activity_5": 47.421935, "activity_10": 50.388564, "activity_20": 49.373043, "activity_30": 46.16384}, "trend_signal": 1, "fair_value": 60.632284, "relative_strength": 2.86818, "rate_of_change": 0.681057767465479, "market_dynamics": -0.111137, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.289654, "high": 47.87613, "low": 45.149008, "close": 45.461796, "volume": 17635478}, "trend_line": 42.587339, "activity_lines": {"activity_5": 46.275045, "activity_10": 49.194815, "activity_20": 49.306994, "activity_30": 46.369884}, "trend_signal": 1, "fair_value": 60.164384, "relative_strength": 0.19647, "rate_of_change": 0.7552287991625245, "market_dynamics": -0.403949, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.559542, "high": 46.390384, "low": 45.256528, "close": 45.276077, "volume": 3261400}, "trend_line": 42.931203, "activity_lines": {"activity_5": 45.599292, "activity_10": 48.105744, "activity_20": 49.156372, "activity_30": 46.543351}, "trend_signal": 1, "fair_value": 59.735281, "relative_strength": 0.215738, "rate_of_change": 0.8074324624978245, "market_dynamics": -0.562871, "expectation": {"probability": 33.3829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.27608, "high": 46.918217, "low": 43.897857, "close": 46.18512, "volume": 13978806}, "trend_line": 43.285343, "activity_lines": {"activity_5": 45.752429, "activity_10": 47.30067, "activity_20": 49.01976, "activity_30": 46.753281}, "trend_signal": 1, "fair_value": 59.358105, "relative_strength": 0.849321, "rate_of_change": 0.8249011796850907, "market_dynamics": -0.60504, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.233989, "high": 49.576917, "low": 44.89487, "close": 48.149818, "volume": 38417204}, "trend_line": 43.697026, "activity_lines": {"activity_5": 46.598259, "activity_10": 47.078697, "activity_20": 49.008124, "activity_30": 47.067118}, "trend_signal": 1, "fair_value": 59.023019, "relative_strength": 3.958694, "rate_of_change": 0.9510909963217887, "market_dynamics": -0.640991, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.149818, "high": 48.87314, "low": 45.823458, "close": 47.768608, "volume": 32863823}, "trend_line": 44.15004, "activity_lines": {"activity_5": 47.067441, "activity_10": 46.937232, "activity_20": 48.925226, "activity_30": 47.329801}, "trend_signal": 1, "fair_value": 58.692444, "relative_strength": 2.416094, "rate_of_change": 1.036715862539469, "market_dynamics": -0.623954, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.406947, "high": 49.459617, "low": 46.018951, "close": 47.426498, "volume": 40425349}, "trend_line": 44.567743, "activity_lines": {"activity_5": 47.353513, "activity_10": 46.881072, "activity_20": 48.796061, "activity_30": 47.541185}, "trend_signal": 1, "fair_value": 58.405357, "relative_strength": 3.692169, "rate_of_change": 0.9460988030814991, "market_dynamics": -0.543137, "expectation": {"probability": 35.0658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.45582, "high": 48.658099, "low": 45.061035, "close": 47.729511, "volume": 31220149}, "trend_line": 44.979906, "activity_lines": {"activity_5": 47.609608, "activity_10": 46.98966, "activity_20": 48.662708, "activity_30": 47.74517}, "trend_signal": 1, "fair_value": 58.13538, "relative_strength": 2.882257, "rate_of_change": 0.9248011504643607, "market_dynamics": -0.52551, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.123481, "high": 52.118317, "low": 46.80092, "close": 52.118317, "volume": 49929760}, "trend_line": 45.589192, "activity_lines": {"activity_5": 49.165077, "activity_10": 47.995024, "activity_20": 48.912193, "activity_30": 48.205713}, "trend_signal": 1, "fair_value": 57.868417, "relative_strength": 10.864117, "rate_of_change": 1.3545737512212617, "market_dynamics": -0.356387, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.294261, "high": 53.447668, "low": 48.873142, "close": 49.3521, "volume": 46456384}, "trend_line": 46.168501, "activity_lines": {"activity_5": 49.402927, "activity_10": 48.399872, "activity_20": 48.845354, "activity_30": 48.448481}, "trend_signal": 1, "fair_value": 57.591935, "relative_strength": 6.780046, "rate_of_change": 1.2707156555878465, "market_dynamics": -0.255108, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.479167, "high": 51.287478, "low": 48.775396, "close": 49.703983, "volume": 33931492}, "trend_line": 46.742598, "activity_lines": {"activity_5": 49.677919, "activity_10": 48.778772, "activity_20": 48.790104, "activity_30": 48.676576}, "trend_signal": 1, "fair_value": 57.344027, "relative_strength": 8.003952, "rate_of_change": 1.2434820008559557, "market_dynamics": -0.166667, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.273902, "high": 49.684439, "low": 46.92799, "close": 48.140045, "volume": 22003471}, "trend_line": 47.300077, "activity_lines": {"activity_5": 49.302573, "activity_10": 48.819292, "activity_20": 48.615603, "activity_30": 48.766734}, "trend_signal": 1, "fair_value": 57.089211, "relative_strength": 4.97287, "rate_of_change": 1.192657284475289, "market_dynamics": -0.098603, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.940751, "high": 46.859568, "low": 43.330927, "close": 46.058048, "volume": 33663994}, "trend_line": 47.834098, "activity_lines": {"activity_5": 48.185659, "activity_10": 48.432572, "activity_20": 48.266323, "activity_30": 48.686603}, "trend_signal": 1, "fair_value": 56.861694, "relative_strength": 3.591382, "rate_of_change": 1.1290066187418588, "market_dynamics": -0.164591, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.930981, "high": 47.367849, "low": 44.875317, "close": 46.018951, "volume": 16173398}, "trend_line": 48.26353, "activity_lines": {"activity_5": 47.167143, "activity_10": 48.024526, "activity_20": 47.940689, "activity_30": 48.569497}, "trend_signal": 0, "fair_value": 56.655389, "relative_strength": 2.19941, "rate_of_change": 0.8977528958526733, "market_dynamics": -0.235845, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.018954, "high": 46.302413, "low": 44.973064, "close": 45.373821, "volume": 15348003}, "trend_line": 48.415688, "activity_lines": {"activity_5": 46.340208, "activity_10": 47.502205, "activity_20": 47.613564, "activity_30": 48.383064}, "trend_signal": 0, "fair_value": 56.440932, "relative_strength": 0.274196, "rate_of_change": 0.3152649630062285, "market_dynamics": -0.423803, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.25653, "high": 45.471573, "low": 43.633942, "close": 44.52343, "volume": 9895823}, "trend_line": 48.403307, "activity_lines": {"activity_5": 45.495029, "activity_10": 46.87574, "activity_20": 47.257907, "activity_30": 48.131951}, "trend_signal": 0, "fair_value": 56.246862, "relative_strength": -1.086612, "rate_of_change": -0.025572289709081195, "market_dynamics": -0.595231, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.855769, "high": 46.273092, "low": 44.474559, "close": 45.735485, "volume": 11138578}, "trend_line": 48.578273, "activity_lines": {"activity_5": 45.399237, "activity_10": 46.528652, "activity_20": 47.07177, "activity_30": 47.959833}, "trend_signal": 0, "fair_value": 56.043475, "relative_strength": -0.260126, "rate_of_change": 0.3614753016772281, "market_dynamics": -0.770273, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.940753, "high": 46.527228, "low": 44.718924, "close": 44.797123, "volume": 15954226}, "trend_line": 48.726521, "activity_lines": {"activity_5": 45.150963, "activity_10": 46.041698, "activity_20": 46.833037, "activity_30": 47.715888}, "trend_signal": 0, "fair_value": 55.852838, "relative_strength": -2.916349, "rate_of_change": 0.3051734671588578, "market_dynamics": -0.937572, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.474559, "high": 45.04149, "low": 43.663262, "close": 43.673038, "volume": 10008206}, "trend_line": 48.815145, "activity_lines": {"activity_5": 44.612055, "activity_10": 45.403681, "activity_20": 46.527091, "activity_30": 47.389857}, "trend_signal": 0, "fair_value": 55.708171, "relative_strength": -4.644158, "rate_of_change": 0.18188041785294487, "market_dynamics": -1.080833, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.594841, "high": 44.259517, "low": 43.213631, "close": 43.438446, "volume": 9598890}, "trend_line": 48.771485, "activity_lines": {"activity_5": 44.151343, "activity_10": 44.876562, "activity_20": 46.213465, "activity_30": 47.042973}, "trend_signal": 0, "fair_value": 55.569014, "relative_strength": -4.998153, "rate_of_change": -0.08943945572629702, "market_dynamics": -1.165927, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.360253, "high": 43.370026, "low": 41.85496, "close": 42.43166, "volume": 13819925}, "trend_line": 48.3212, "activity_lines": {"activity_5": 43.484062, "activity_10": 44.273911, "activity_20": 45.808562, "activity_30": 46.633952}, "trend_signal": 0, "fair_value": 55.412192, "relative_strength": -8.100832, "rate_of_change": -0.9232546435688824, "market_dynamics": -1.282844, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.060223, "high": 42.568507, "low": 40.476735, "close": 40.506058, "volume": 12895192}, "trend_line": 47.902195, "activity_lines": {"activity_5": 42.314364, "activity_10": 43.453375, "activity_20": 45.240749, "activity_30": 46.12975}, "trend_signal": 0, "fair_value": 55.231217, "relative_strength": -11.87962, "rate_of_change": -0.8671245747208234, "market_dynamics": -1.397241, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.075976, "high": 41.053437, "low": 39.098513, "close": 40.427864, "volume": 22019415}, "trend_line": 47.522939, "activity_lines": {"activity_5": 41.467231, "activity_10": 42.757422, "activity_20": 44.689088, "activity_30": 45.647535}, "trend_signal": 0, "fair_value": 55.074919, "relative_strength": -11.515365, "rate_of_change": -0.791729898807347, "market_dynamics": -1.392039, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.890259, "high": 41.229383, "low": 39.098513, "close": 40.496284, "volume": 15915076}, "trend_line": 46.919193, "activity_lines": {"activity_5": 40.934188, "activity_10": 42.176276, "activity_20": 44.16703, "activity_30": 45.194202}, "trend_signal": 0, "fair_value": 54.887287, "relative_strength": -12.997999, "rate_of_change": -1.2704306861156063, "market_dynamics": -1.412981, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.496287, "high": 42.392564, "low": 40.281244, "close": 41.004566, "volume": 19419859}, "trend_line": 46.406351, "activity_lines": {"activity_5": 40.782356, "activity_10": 41.787957, "activity_20": 43.720469, "activity_30": 44.812613}, "trend_signal": 0, "fair_value": 54.657111, "relative_strength": -13.120937, "rate_of_change": -1.0930324398375717, "market_dynamics": -1.409599, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.955695, "high": 42.118874, "low": 40.682003, "close": 41.639915, "volume": 15489778}, "trend_line": 45.93163, "activity_lines": {"activity_5": 41.004565, "activity_10": 41.594597, "activity_20": 43.368442, "activity_30": 44.505101}, "trend_signal": 0, "fair_value": 54.406669, "relative_strength": -12.713274, "rate_of_change": -1.0229655850338295, "market_dynamics": -1.331075, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.639915, "high": 41.835409, "low": 39.802288, "close": 41.03389, "volume": 23885798}, "trend_line": 45.517511, "activity_lines": {"activity_5": 41.077549, "activity_10": 41.343478, "activity_20": 42.987884, "activity_30": 44.189118}, "trend_signal": 0, "fair_value": 54.158337, "relative_strength": -14.527466, "rate_of_change": -0.901598745788032, "market_dynamics": -1.232911, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.043664, "high": 42.304589, "low": 40.760199, "close": 41.727886, "volume": 25890774}, "trend_line": 45.136301, "activity_lines": {"activity_5": 41.346677, "activity_10": 41.304024, "activity_20": 42.703861, "activity_30": 43.944626}, "trend_signal": 0, "fair_value": 53.869551, "relative_strength": -14.487497, "rate_of_change": -0.837501857252247, "market_dynamics": -1.011965, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.737665, "high": 42.060223, "low": 40.349666, "close": 40.515835, "volume": 16550987}, "trend_line": 44.928427, "activity_lines": {"activity_5": 41.125119, "activity_10": 41.100001, "activity_20": 42.332984, "activity_30": 43.646532}, "trend_signal": 0, "fair_value": 53.605428, "relative_strength": -16.110459, "rate_of_change": -0.46054726549258845, "market_dynamics": -0.916024, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.320341, "high": 41.317356, "low": 40.075975, "close": 40.887272, "volume": 11123594}, "trend_line": 44.811131, "activity_lines": {"activity_5": 41.02607, "activity_10": 41.020916, "activity_20": 42.052731, "activity_30": 43.385812}, "trend_signal": 0, "fair_value": 53.38221, "relative_strength": -16.961749, "rate_of_change": -0.26107301731261606, "market_dynamics": -0.775643, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.906817, "high": 42.650002, "low": 40.906817, "close": 42.200001, "volume": 26752494}, "trend_line": 44.660048, "activity_lines": {"activity_5": 41.372417, "activity_10": 41.226894, "activity_20": 41.937809, "activity_30": 43.217352}, "trend_signal": 0, "fair_value": 53.189552, "relative_strength": -15.684498, "rate_of_change": -0.3371550697972784, "market_dynamics": -0.457257, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.48, "high": 46.5, "low": 42.16, "close": 45.400002, "volume": 53013908}, "trend_line": 44.657988, "activity_lines": {"activity_5": 42.748092, "activity_10": 42.018902, "activity_20": 42.163383, "activity_30": 43.265091}, "trend_signal": 0, "fair_value": 53.048688, "relative_strength": -12.432006, "rate_of_change": -0.004612623792970783, "market_dynamics": -0.000771, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.700001, "high": 49.880001, "low": 44.880001, "close": 47.040001, "volume": 55545315}, "trend_line": 44.716786, "activity_lines": {"activity_5": 44.37936, "activity_10": 43.020111, "activity_20": 42.558195, "activity_30": 43.418769}, "trend_signal": 0, "fair_value": 52.921967, "relative_strength": -10.122857, "rate_of_change": 0.13166289533687883, "market_dynamics": 0.587618, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.709999, "high": 47.91, "low": 44.830002, "close": 46.389999, "volume": 26506460}, "trend_line": 44.723615, "activity_lines": {"activity_5": 45.439819, "activity_10": 43.782917, "activity_20": 42.886425, "activity_30": 43.526718}, "trend_signal": 0, "fair_value": 52.782003, "relative_strength": -10.411768, "rate_of_change": 0.015271670016721025, "market_dynamics": 1.009762, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.48, "high": 47.52, "low": 45.810001, "close": 45.860001, "volume": 24800173}, "trend_line": 44.647288, "activity_lines": {"activity_5": 45.932001, "activity_10": 44.342201, "activity_20": 43.162413, "activity_30": 43.600034}, "trend_signal": 0, "fair_value": 52.654313, "relative_strength": -12.855668, "rate_of_change": -0.1706637533660889, "market_dynamics": 1.157177, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.740002, "high": 46.380001, "low": 43.880001, "close": 44.48, "volume": 20276063}, "trend_line": 44.537668, "activity_lines": {"activity_5": 45.632667, "activity_10": 44.562296, "activity_20": 43.304657, "activity_30": 43.589241}, "trend_signal": 0, "fair_value": 52.508944, "relative_strength": -14.304223, "rate_of_change": -0.2455244314055687, "market_dynamics": 1.000233, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.439999, "high": 44.630001, "low": 43.25, "close": 43.419998, "volume": 14204564}, "trend_line": 44.404118, "activity_lines": {"activity_5": 44.827999, "activity_10": 44.538025, "activity_20": 43.346155, "activity_30": 43.517133}, "trend_signal": 0, "fair_value": 52.346069, "relative_strength": -16.299506, "rate_of_change": -0.29985853772137244, "market_dynamics": 0.730374, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.490002, "high": 43.939999, "low": 42.900002, "close": 43.310001, "volume": 5794148}, "trend_line": 44.256801, "activity_lines": {"activity_5": 44.118667, "activity_10": 44.450371, "activity_20": 43.388204, "activity_30": 43.446545}, "trend_signal": 0, "fair_value": 52.198282, "relative_strength": -17.417399, "rate_of_change": -0.3317642746557739, "market_dynamics": 0.516136, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.07, "high": 43.099998, "low": 42.27, "close": 42.599998, "volume": 6025408}, "trend_line": 43.939523, "activity_lines": {"activity_5": 43.421333, "activity_10": 44.204859, "activity_20": 43.369715, "activity_30": 43.339654}, "trend_signal": 0, "fair_value": 52.080795, "relative_strength": -18.877586, "rate_of_change": -0.7169022451487211, "market_dynamics": 0.287011, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.52, "high": 43.200001, "low": 41.509998, "close": 42.099998, "volume": 13687041}, "trend_line": 43.697787, "activity_lines": {"activity_5": 42.809999, "activity_10": 43.830545, "activity_20": 43.308716, "activity_30": 43.220975}, "trend_signal": 0, "fair_value": 51.970267, "relative_strength": -18.470208, "rate_of_change": -0.5501561771619666, "market_dynamics": 0.10404, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.759998, "high": 42.759998, "low": 41.27, "close": 41.439999, "volume": 9682555}, "trend_line": 43.422321, "activity_lines": {"activity_5": 42.229332, "activity_10": 43.314181, "activity_20": 43.191234, "activity_30": 43.075312}, "trend_signal": 0, "fair_value": 51.856416, "relative_strength": -21.777405, "rate_of_change": -0.6303889027606857, "market_dynamics": -0.056899, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.43, "high": 42.66, "low": 41.099998, "close": 42.290001, "volume": 13953421}, "trend_line": 43.227319, "activity_lines": {"activity_5": 42.134666, "activity_10": 42.966181, "activity_20": 43.159426, "activity_30": 43.002259}, "trend_signal": 0, "fair_value": 51.750071, "relative_strength": -19.920814, "rate_of_change": -0.4490823970464298, "market_dynamics": -0.150623, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.099998, "high": 42.59, "low": 41.5, "close": 41.5, "volume": 10841831}, "trend_line": 43.075384, "activity_lines": {"activity_5": 41.852, "activity_10": 42.53109, "activity_20": 43.043886, "activity_30": 42.890819}, "trend_signal": 0, "fair_value": 51.648041, "relative_strength": -21.600035, "rate_of_change": -0.3514791190265621, "market_dynamics": -0.247065, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.580002, "high": 43.599998, "low": 41.349998, "close": 42.060001, "volume": 25309559}, "trend_line": 42.943419, "activity_lines": {"activity_5": 41.876667, "activity_10": 42.298545, "activity_20": 42.976573, "activity_30": 42.82531}, "trend_signal": 0, "fair_value": 51.582576, "relative_strength": -19.772821, "rate_of_change": -0.30635826717180514, "market_dynamics": -0.277227, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.970001, "high": 42.549999, "low": 39.849998, "close": 39.849998, "volume": 15063773}, "trend_line": 42.759292, "activity_lines": {"activity_5": 41.200666, "activity_10": 41.742909, "activity_20": 42.691338, "activity_30": 42.625735}, "trend_signal": 0, "fair_value": 51.451877, "relative_strength": -20.266287, "rate_of_change": -0.4287665125126544, "market_dynamics": -0.414846, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.810001, "high": 40.470001, "low": 39.759998, "close": 40.330002, "volume": 7760036}, "trend_line": 42.619511, "activity_lines": {"activity_5": 40.834667, "activity_10": 41.383818, "activity_20": 42.457315, "activity_30": 42.469006}, "trend_signal": 0, "fair_value": 51.325647, "relative_strength": -19.560069, "rate_of_change": -0.3269020450572457, "market_dynamics": -0.625463, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.299999, "high": 40.400002, "low": 37.779999, "close": 38.619999, "volume": 12012658}, "trend_line": 42.382328, "activity_lines": {"activity_5": 39.972667, "activity_10": 40.789273, "activity_20": 42.066673, "activity_30": 42.210973}, "trend_signal": 0, "fair_value": 51.178351, "relative_strength": -22.480044, "rate_of_change": -0.5565127201952216, "market_dynamics": -0.820097, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.59, "high": 38.73, "low": 37.16, "close": 37.200001, "volume": 11960258}, "trend_line": 42.12909, "activity_lines": {"activity_5": 38.882, "activity_10": 40.023818, "activity_20": 41.552287, "activity_30": 41.87663}, "trend_signal": 0, "fair_value": 51.043432, "relative_strength": -24.28361, "rate_of_change": -0.5975084709834796, "market_dynamics": -1.083416, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.490002, "high": 38.25, "low": 35.790001, "close": 36.560001, "volume": 19569542}, "trend_line": 41.891989, "activity_lines": {"activity_5": 37.864667, "activity_10": 39.253091, "activity_20": 40.998511, "activity_30": 41.517333}, "trend_signal": 0, "fair_value": 50.880087, "relative_strength": -24.866784, "rate_of_change": -0.5627963955547001, "market_dynamics": -1.118247, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.330002, "high": 39.799999, "low": 35.75, "close": 39.07, "volume": 31602593}, "trend_line": 41.746374, "activity_lines": {"activity_5": 38.050667, "activity_10": 39.048546, "activity_20": 40.702619, "activity_30": 41.33527}, "trend_signal": 0, "fair_value": 50.690114, "relative_strength": -20.485496, "rate_of_change": -0.3475962910235639, "market_dynamics": -0.953847, "expectation": {"probability": 39.7082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.880001, "high": 39.84, "low": 38.25, "close": 38.459999, "volume": 17829209}, "trend_line": 41.613986, "activity_lines": {"activity_5": 38.085333, "activity_10": 38.788182, "activity_20": 40.357286, "activity_30": 41.123245}, "trend_signal": 0, "fair_value": 50.464103, "relative_strength": -21.23398, "rate_of_change": -0.31712454835000986, "market_dynamics": -0.830146, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.360001, "high": 40.889999, "low": 38.259998, "close": 39.310001, "volume": 32496206}, "trend_line": 41.574117, "activity_lines": {"activity_5": 38.528, "activity_10": 38.736546, "activity_20": 40.110714, "activity_30": 40.974601}, "trend_signal": 0, "fair_value": 50.171902, "relative_strength": -21.90875, "rate_of_change": -0.095806731900174, "market_dynamics": -0.542729, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.169998, "high": 41.580002, "low": 38.950001, "close": 40.07, "volume": 38947971}, "trend_line": 41.562188, "activity_lines": {"activity_5": 39.178, "activity_10": 38.877273, "activity_20": 39.965524, "activity_30": 40.877561}, "trend_signal": 0, "fair_value": 49.917972, "relative_strength": -19.450519, "rate_of_change": -0.0286933334026122, "market_dynamics": -0.22751, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.099998, "high": 40.84, "low": 38.25, "close": 38.77, "volume": 26734323}, "trend_line": 41.504646, "activity_lines": {"activity_5": 39.203333, "activity_10": 38.807637, "activity_20": 39.729714, "activity_30": 40.69742}, "trend_signal": 0, "fair_value": 49.660065, "relative_strength": -22.140817, "rate_of_change": -0.13844795658976852, "market_dynamics": -0.157413, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.639999, "high": 43.25, "low": 36.950001, "close": 41.68, "volume": 57096368}, "trend_line": 41.52716, "activity_lines": {"activity_5": 40.051333, "activity_10": 39.326909, "activity_20": 39.807333, "activity_30": 40.708733}, "trend_signal": 0, "fair_value": 49.408106, "relative_strength": -15.412202, "rate_of_change": 0.05424452963651595, "market_dynamics": 0.253039, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.470001, "high": 45.849998, "low": 40.900002, "close": 41.209999, "volume": 88307484}, "trend_line": 41.512829, "activity_lines": {"activity_5": 40.568666, "activity_10": 39.727454, "activity_20": 39.860095, "activity_30": 40.688271}, "trend_signal": 0, "fair_value": 49.171467, "relative_strength": -14.762291, "rate_of_change": -0.03450994481683443, "market_dynamics": 0.525224, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.830002, "high": 41.82, "low": 38.790001, "close": 38.82, "volume": 32581220}, "trend_line": 41.439033, "activity_lines": {"activity_5": 40.106, "activity_10": 39.677454, "activity_20": 39.70081, "activity_30": 40.514541}, "trend_signal": 0, "fair_value": 48.934452, "relative_strength": -19.394304, "rate_of_change": -0.17776673326696554, "market_dynamics": 0.520134, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 39.18, "low": 38.009998, "close": 38.279999, "volume": 17174899}, "trend_line": 41.324104, "activity_lines": {"activity_5": 39.495999, "activity_10": 39.525636, "activity_20": 39.512, "activity_30": 40.310732}, "trend_signal": 0, "fair_value": 48.68974, "relative_strength": -21.425666, "rate_of_change": -0.2773447922879948, "market_dynamics": 0.53475, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.700001, "high": 37.98, "low": 35.43, "close": 36.41, "volume": 23612583}, "trend_line": 41.187242, "activity_lines": {"activity_5": 38.382, "activity_10": 39.014182, "activity_20": 39.169048, "activity_30": 39.993693}, "trend_signal": 0, "fair_value": 48.413014, "relative_strength": -23.880956, "rate_of_change": -0.3311916938356382, "market_dynamics": 0.231475, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.950001, "high": 36.759998, "low": 35.740002, "close": 36.43, "volume": 14399872}, "trend_line": 41.038667, "activity_lines": {"activity_5": 37.432, "activity_10": 38.509091, "activity_20": 38.857476, "activity_30": 39.686774}, "trend_signal": 0, "fair_value": 48.139986, "relative_strength": -22.630155, "rate_of_change": -0.36073063595761284, "market_dynamics": -0.120831, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.360001, "high": 37.560001, "low": 34.049999, "close": 34.060001, "volume": 17695358}, "trend_line": 40.767333, "activity_lines": {"activity_5": 36.042, "activity_10": 37.621091, "activity_20": 38.34719, "activity_30": 39.236538}, "trend_signal": 0, "fair_value": 47.864109, "relative_strength": -24.29358, "rate_of_change": -0.6611666992010145, "market_dynamics": -0.374486, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 33.580002, "low": 32.099998, "close": 32.830002, "volume": 12176353}, "trend_line": 40.348333, "activity_lines": {"activity_5": 34.718668, "activity_10": 36.589455, "activity_20": 37.754905, "activity_30": 38.724452}, "trend_signal": 0, "fair_value": 47.613625, "relative_strength": -25.427717, "rate_of_change": -1.027783691417842, "market_dynamics": -0.621258, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.540001, "high": 34.119999, "low": 32.16, "close": 32.16, "volume": 13250368}, "trend_line": 39.852333, "activity_lines": {"activity_5": 33.571334, "activity_10": 35.553819, "activity_20": 37.143857, "activity_30": 38.196172}, "trend_signal": 0, "fair_value": 47.383533, "relative_strength": -25.482997, "rate_of_change": -1.2292949004857157, "market_dynamics": -0.863937, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.119999, "high": 33.200001, "low": 31.950001, "close": 32.810001, "volume": 8118663}, "trend_line": 39.399667, "activity_lines": {"activity_5": 33.048668, "activity_10": 34.780182, "activity_20": 36.639191, "activity_30": 37.741828}, "trend_signal": 0, "fair_value": 47.134434, "relative_strength": -25.202537, "rate_of_change": -1.1358582193920759, "market_dynamics": -1.134599, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.779999, "high": 33.34, "low": 32.419998, "close": 32.700001, "volume": 10721831}, "trend_line": 38.961, "activity_lines": {"activity_5": 32.729334, "activity_10": 34.09491, "activity_20": 36.168096, "activity_30": 37.309592}, "trend_signal": 0, "fair_value": 46.88826, "relative_strength": -25.855858, "rate_of_change": -1.1133774303219424, "market_dynamics": -1.298439, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.580002, "high": 34.080002, "low": 32.509998, "close": 33.049999, "volume": 15675264}, "trend_line": 38.58, "activity_lines": {"activity_5": 32.775334, "activity_10": 33.636546, "activity_20": 35.764381, "activity_30": 36.928237}, "trend_signal": 0, "fair_value": 46.649956, "relative_strength": -24.795665, "rate_of_change": -0.9779009779009785, "market_dynamics": -1.355393, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.049999, "high": 33.400002, "low": 31.809999, "close": 32.509998, "volume": 11022254}, "trend_line": 38.216333, "activity_lines": {"activity_5": 32.708666, "activity_10": 33.228364, "activity_20": 35.343905, "activity_30": 36.536624}, "trend_signal": 0, "fair_value": 46.444858, "relative_strength": -25.828176, "rate_of_change": -0.9426308968377385, "market_dynamics": -1.377509, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.150002, "high": 32.959999, "low": 32.0, "close": 32.799999, "volume": 7669198}, "trend_line": 37.866, "activity_lines": {"activity_5": 32.759999, "activity_10": 32.987636, "activity_20": 34.980143, "activity_30": 36.187183}, "trend_signal": 0, "fair_value": 46.258015, "relative_strength": -25.611034, "rate_of_change": -0.9167101406615835, "market_dynamics": -1.26243, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.779999, "high": 33.759998, "low": 31.469999, "close": 31.620001, "volume": 17715524}, "trend_line": 37.5, "activity_lines": {"activity_5": 32.375333, "activity_10": 32.632, "activity_20": 34.524952, "activity_30": 35.784215}, "trend_signal": 0, "fair_value": 46.064093, "relative_strength": -26.707527, "rate_of_change": -0.9665663127871961, "market_dynamics": -1.212924, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.620001, "high": 31.99, "low": 30.209999, "close": 30.360001, "volume": 16643963}, "trend_line": 37.108667, "activity_lines": {"activity_5": 31.65, "activity_10": 32.134364, "activity_20": 33.973286, "activity_30": 35.32357}, "trend_signal": 0, "fair_value": 45.878248, "relative_strength": -28.462455, "rate_of_change": -1.0435546666666748, "market_dynamics": -1.209166, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 36.959999, "low": 30.0, "close": 35.799999, "volume": 68585600}, "trend_line": 36.920667, "activity_lines": {"activity_5": 32.894, "activity_10": 32.736182, "activity_20": 33.98119, "activity_30": 35.23914}, "trend_signal": 0, "fair_value": 45.734839, "relative_strength": -14.045174, "rate_of_change": -0.5066201919890987, "market_dynamics": -0.679605, "expectation": {"probability": 40.2053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0843b01-a495-4693-937c-512d8838769a/", "share_image": "https://sharemaestro.com/terminal/e0843b01-a495-4693-937c-512d8838769a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}