{"ticker": {"uuid": "e0856d01-6198-403a-8af2-cab2c69edf1f", "symbol": "VEE", "name": "VEEM Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEE rose 3.77%, moving from 0.53 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.88 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 35.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.525, "close": 0.55, "volume": 121362}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534636, "activity_20": 0.537452, "activity_30": 0.554075}, "trend_signal": 0, "fair_value": 1.048772, "relative_strength": -33.882371, "rate_of_change": -1.1692643823694802, "market_dynamics": 1.02437, "expectation": {"probability": 35.5056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.386629, "high": 0.440463, "low": 0.386629, "close": 0.440463, "volume": 41753}, "trend_line": 0.48801, "activity_lines": {"activity_5": 0.411099, "activity_10": 0.409764, "activity_20": 0.425152, "activity_30": 0.453249}, "trend_signal": 0, "fair_value": 0.724389, "relative_strength": -15.286542, "rate_of_change": -0.6376974479885702, "market_dynamics": -0.685553, "expectation": {"probability": 34.9417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.440463, "high": 0.440463, "low": 0.415993, "close": 0.415993, "volume": 122035}, "trend_line": 0.484062, "activity_lines": {"activity_5": 0.415014, "activity_10": 0.410476, "activity_20": 0.422239, "activity_30": 0.448603}, "trend_signal": 0, "fair_value": 0.724302, "relative_strength": -20.493774, "rate_of_change": -0.8089998155775512, "market_dynamics": -0.397634, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.420887, "high": 0.489404, "low": 0.420887, "close": 0.489404, "volume": 88401}, "trend_line": 0.483209, "activity_lines": {"activity_5": 0.442095, "activity_10": 0.424891, "activity_20": 0.426946, "activity_30": 0.448948}, "trend_signal": 0, "fair_value": 0.724686, "relative_strength": -5.338163, "rate_of_change": -0.17621709615710232, "market_dynamics": 0.254545, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.489404, "high": 0.499192, "low": 0.469827, "close": 0.489404, "volume": 61499}, "trend_line": 0.482032, "activity_lines": {"activity_5": 0.46265, "activity_10": 0.437972, "activity_20": 0.431701, "activity_30": 0.449347}, "trend_signal": 0, "fair_value": 0.724794, "relative_strength": -5.404731, "rate_of_change": -0.24357990020880896, "market_dynamics": 0.64907, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.489404, "high": 0.567708, "low": 0.489404, "close": 0.55792, "volume": 214280}, "trend_line": 0.481843, "activity_lines": {"activity_5": 0.499192, "activity_10": 0.462175, "activity_20": 0.44298, "activity_30": 0.454244}, "trend_signal": 0, "fair_value": 0.725464, "relative_strength": 10.574009, "rate_of_change": -0.03920901516911631, "market_dynamics": 0.908884, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.577496, "high": 0.675377, "low": 0.577496, "close": 0.626437, "volume": 445824}, "trend_line": 0.482319, "activity_lines": {"activity_5": 0.548459, "activity_10": 0.496166, "activity_20": 0.460599, "activity_30": 0.463572}, "trend_signal": 0, "fair_value": 0.72645, "relative_strength": 24.051964, "rate_of_change": 0.09878736434896356, "market_dynamics": 1.288351, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.646013, "high": 0.646013, "low": 0.606861, "close": 0.616649, "volume": 186413}, "trend_line": 0.48344, "activity_lines": {"activity_5": 0.582064, "activity_10": 0.524641, "activity_20": 0.476726, "activity_30": 0.472239}, "trend_signal": 0, "fair_value": 0.727405, "relative_strength": 18.656371, "rate_of_change": 0.23241879337118862, "market_dynamics": 1.401682, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.626437, "high": 0.680802, "low": 0.567708, "close": 0.670935, "volume": 482832}, "trend_line": 0.486371, "activity_lines": {"activity_5": 0.620388, "activity_10": 0.558981, "activity_20": 0.497277, "activity_30": 0.484335}, "trend_signal": 0, "fair_value": 0.728847, "relative_strength": 30.011797, "rate_of_change": 0.6062799933807748, "market_dynamics": 1.602265, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.631469, "high": 0.631469, "low": 0.601869, "close": 0.611735, "volume": 121195}, "trend_line": 0.487004, "activity_lines": {"activity_5": 0.626877, "activity_10": 0.577478, "activity_20": 0.511116, "activity_30": 0.492423}, "trend_signal": 1, "fair_value": 0.729817, "relative_strength": 16.2006, "rate_of_change": 0.13014756225186014, "market_dynamics": 1.498062, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.611735, "high": 0.611735, "low": 0.498268, "close": 0.527868, "volume": 149115}, "trend_line": 0.484194, "activity_lines": {"activity_5": 0.597255, "activity_10": 0.576633, "activity_20": 0.516316, "activity_30": 0.495059}, "trend_signal": 1, "fair_value": 0.730187, "relative_strength": 3.392598, "rate_of_change": -0.5769973141904335, "market_dynamics": 1.17588, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.532802, "high": 0.582135, "low": 0.532802, "close": 0.552535, "volume": 69188}, "trend_line": 0.483017, "activity_lines": {"activity_5": 0.577858, "activity_10": 0.578061, "activity_20": 0.523425, "activity_30": 0.499469}, "trend_signal": 1, "fair_value": 0.730716, "relative_strength": 8.654524, "rate_of_change": -0.24308438353222864, "market_dynamics": 0.943363, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.557468, "high": 0.680802, "low": 0.557468, "close": 0.621602, "volume": 1758075}, "trend_line": 0.485466, "activity_lines": {"activity_5": 0.586411, "activity_10": 0.590009, "activity_20": 0.536531, "activity_30": 0.50841}, "trend_signal": 1, "fair_value": 0.731442, "relative_strength": 23.554456, "rate_of_change": 0.5070214919971833, "market_dynamics": 0.825319, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.631469, "high": 0.636402, "low": 0.557468, "close": 0.572268, "volume": 339618}, "trend_line": 0.487901, "activity_lines": {"activity_5": 0.578188, "activity_10": 0.589249, "activity_20": 0.544054, "activity_30": 0.51401}, "trend_signal": 1, "fair_value": 0.731667, "relative_strength": 12.210284, "rate_of_change": 0.5015799252676738, "market_dynamics": 0.708005, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.611735, "high": 0.621602, "low": 0.587069, "close": 0.592002, "volume": 26393}, "trend_line": 0.491321, "activity_lines": {"activity_5": 0.583122, "activity_10": 0.59057, "activity_20": 0.552711, "activity_30": 0.520726}, "trend_signal": 1, "fair_value": 0.731988, "relative_strength": 18.427061, "rate_of_change": 0.7009618754624471, "market_dynamics": 0.667339, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.599402, "high": 0.606802, "low": 0.572268, "close": 0.577202, "volume": 91413}, "trend_line": 0.493269, "activity_lines": {"activity_5": 0.584437, "activity_10": 0.587335, "activity_20": 0.559121, "activity_30": 0.526267}, "trend_signal": 1, "fair_value": 0.732152, "relative_strength": 16.823708, "rate_of_change": 0.39648213693288203, "market_dynamics": 0.583769, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.582135, "high": 0.587069, "low": 0.557468, "close": 0.562402, "volume": 167353}, "trend_line": 0.49505, "activity_lines": {"activity_5": 0.577531, "activity_10": 0.581058, "activity_20": 0.56333, "activity_30": 0.530727}, "trend_signal": 1, "fair_value": 0.732191, "relative_strength": 11.56217, "rate_of_change": 0.3610605977671366, "market_dynamics": 0.253661, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.577202, "high": 0.577202, "low": 0.552535, "close": 0.577202, "volume": 170916}, "trend_line": 0.498955, "activity_lines": {"activity_5": 0.5749, "activity_10": 0.578637, "activity_20": 0.568275, "activity_30": 0.536027}, "trend_signal": 1, "fair_value": 0.731894, "relative_strength": 14.40406, "rate_of_change": 0.7888092111907872, "market_dynamics": 0.085407, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.592002, "high": 0.715336, "low": 0.592002, "close": 0.690669, "volume": 292556}, "trend_line": 0.507132, "activity_lines": {"activity_5": 0.613051, "activity_10": 0.597563, "activity_20": 0.583166, "activity_30": 0.548395}, "trend_signal": 1, "fair_value": 0.731956, "relative_strength": 34.694016, "rate_of_change": 1.6388251445521231, "market_dynamics": 0.116909, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.695602, "high": 0.89787, "low": 0.666002, "close": 0.888003, "volume": 1022630}, "trend_line": 0.520908, "activity_lines": {"activity_5": 0.709087, "activity_10": 0.652009, "activity_20": 0.615425, "activity_30": 0.572968}, "trend_signal": 1, "fair_value": 0.733436, "relative_strength": 70.896367, "rate_of_change": 2.716452521237076, "market_dynamics": 0.458686, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91267, "high": 0.917603, "low": 0.814003, "close": 0.868269, "volume": 281848}, "trend_line": 0.535332, "activity_lines": {"activity_5": 0.778811, "activity_10": 0.697845, "activity_20": 0.643418, "activity_30": 0.595378}, "trend_signal": 1, "fair_value": 0.734698, "relative_strength": 64.776556, "rate_of_change": 2.769011034578081, "market_dynamics": 0.769474, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.868269, "high": 0.89787, "low": 0.814003, "close": 0.878136, "volume": 134593}, "trend_line": 0.550247, "activity_lines": {"activity_5": 0.83242, "activity_10": 0.739285, "activity_20": 0.67015, "activity_30": 0.617495}, "trend_signal": 1, "fair_value": 0.736115, "relative_strength": 62.105208, "rate_of_change": 2.786121509642616, "market_dynamics": 1.114461, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.878136, "high": 0.996536, "low": 0.828803, "close": 0.92747, "volume": 598979}, "trend_line": 0.566644, "activity_lines": {"activity_5": 0.881425, "activity_10": 0.783775, "activity_20": 0.699497, "activity_30": 0.641831}, "trend_signal": 1, "fair_value": 0.737633, "relative_strength": 63.458777, "rate_of_change": 2.9799344657944515, "market_dynamics": 1.421836, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.932403, "high": 0.98667, "low": 0.902803, "close": 0.976803, "volume": 421505}, "trend_line": 0.585337, "activity_lines": {"activity_5": 0.923523, "activity_10": 0.831673, "activity_20": 0.731106, "activity_30": 0.668293}, "trend_signal": 1, "fair_value": 0.739283, "relative_strength": 68.463418, "rate_of_change": 3.2988966617488154, "market_dynamics": 1.524222, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.991603, "high": 1.10507, "low": 0.97187, "close": 1.085337, "volume": 176779}, "trend_line": 0.607649, "activity_lines": {"activity_5": 0.982723, "activity_10": 0.89195, "activity_20": 0.770731, "activity_30": 0.700551}, "trend_signal": 1, "fair_value": 0.741198, "relative_strength": 81.946671, "rate_of_change": 3.811821224354517, "market_dynamics": 1.682289, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.085337, "high": 1.095204, "low": 1.03107, "close": 1.055737, "volume": 137095}, "trend_line": 0.629137, "activity_lines": {"activity_5": 1.018901, "activity_10": 0.937875, "activity_20": 0.804699, "activity_30": 0.72946}, "trend_signal": 1, "fair_value": 0.743262, "relative_strength": 76.42897, "rate_of_change": 3.536252013909338, "market_dynamics": 1.78987, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.03107, "high": 1.036003, "low": 0.981736, "close": 1.011336, "volume": 270905}, "trend_line": 0.648819, "activity_lines": {"activity_5": 1.027781, "activity_10": 0.967026, "activity_20": 0.832068, "activity_30": 0.754118}, "trend_signal": 1, "fair_value": 0.744703, "relative_strength": 66.269529, "rate_of_change": 3.128412412558805, "market_dynamics": 1.699542, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.026137, "high": 1.09027, "low": 0.98667, "close": 1.09027, "volume": 289040}, "trend_line": 0.671947, "activity_lines": {"activity_5": 1.054092, "activity_10": 1.002367, "activity_20": 0.865121, "activity_30": 0.782599}, "trend_signal": 1, "fair_value": 0.746834, "relative_strength": 78.099073, "rate_of_change": 3.564630505580127, "market_dynamics": 1.612795, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.114937, "high": 1.302404, "low": 1.10507, "close": 1.203737, "volume": 765263}, "trend_line": 0.699021, "activity_lines": {"activity_5": 1.107372, "activity_10": 1.049009, "activity_20": 0.906726, "activity_30": 0.816908}, "trend_signal": 1, "fair_value": 0.749816, "relative_strength": 89.708225, "rate_of_change": 4.02918682574668, "market_dynamics": 1.640595, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.184004, "high": 1.243204, "low": 1.122337, "close": 1.233337, "volume": 739532}, "trend_line": 0.727244, "activity_lines": {"activity_5": 1.15539, "activity_10": 1.091705, "activity_20": 0.948612, "activity_30": 0.85138}, "trend_signal": 1, "fair_value": 0.752311, "relative_strength": 87.178291, "rate_of_change": 4.037503880427054, "market_dynamics": 1.718066, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.233337, "high": 1.238271, "low": 1.193871, "close": 1.203737, "volume": 165019}, "trend_line": 0.753829, "activity_lines": {"activity_5": 1.183675, "activity_10": 1.12274, "activity_20": 0.98472, "activity_30": 0.882122}, "trend_signal": 1, "fair_value": 0.755169, "relative_strength": 80.780313, "rate_of_change": 3.655581895484868, "market_dynamics": 1.749548, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.213604, "high": 1.213604, "low": 1.144537, "close": 1.184004, "volume": 431342}, "trend_line": 0.778613, "activity_lines": {"activity_5": 1.195515, "activity_10": 1.144088, "activity_20": 1.01573, "activity_30": 0.909875}, "trend_signal": 1, "fair_value": 0.757225, "relative_strength": 74.65261, "rate_of_change": 3.2877482824354107, "market_dynamics": 1.760367, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.174137, "high": 1.272804, "low": 1.144537, "close": 1.262937, "volume": 1783403}, "trend_line": 0.806845, "activity_lines": {"activity_5": 1.222155, "activity_10": 1.174227, "activity_20": 1.05125, "activity_30": 0.941122}, "trend_signal": 1, "fair_value": 0.759172, "relative_strength": 83.408934, "rate_of_change": 3.6259348354060403, "market_dynamics": 1.753268, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.272804, "high": 1.322138, "low": 1.248137, "close": 1.262937, "volume": 714906}, "trend_line": 0.832629, "activity_lines": {"activity_5": 1.237284, "activity_10": 1.198265, "activity_20": 1.083716, "activity_30": 0.970547}, "trend_signal": 1, "fair_value": 0.761156, "relative_strength": 77.867278, "rate_of_change": 3.1956571584381033, "market_dynamics": 1.656373, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.282671, "high": 1.354767, "low": 1.282671, "close": 1.329955, "volume": 433117}, "trend_line": 0.860648, "activity_lines": {"activity_5": 1.270805, "activity_10": 1.229287, "activity_20": 1.119276, "activity_30": 1.002632}, "trend_signal": 1, "fair_value": 0.763509, "relative_strength": 81.35612, "rate_of_change": 3.3651242029763577, "market_dynamics": 1.664338, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.32003, "high": 1.627706, "low": 1.30018, "close": 1.473868, "volume": 899163}, "trend_line": 0.891179, "activity_lines": {"activity_5": 1.345857, "activity_10": 1.282027, "activity_20": 1.165027, "activity_30": 1.042195}, "trend_signal": 1, "fair_value": 0.76629, "relative_strength": 100.623937, "rate_of_change": 3.54744332177616, "market_dynamics": 1.715431, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.503643, "high": 1.617781, "low": 1.45898, "close": 1.488755, "volume": 1835327}, "trend_line": 0.919923, "activity_lines": {"activity_5": 1.407862, "activity_10": 1.329871, "activity_20": 1.207927, "activity_30": 1.080748}, "trend_signal": 1, "fair_value": 0.769444, "relative_strength": 95.281499, "rate_of_change": 3.225390185361189, "market_dynamics": 1.685126, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.523493, "high": 1.831169, "low": 1.434168, "close": 1.756731, "volume": 1093313}, "trend_line": 0.957926, "activity_lines": {"activity_5": 1.538875, "activity_10": 1.417758, "activity_20": 1.271937, "activity_30": 1.134736}, "trend_signal": 1, "fair_value": 0.7741, "relative_strength": 120.262572, "rate_of_change": 4.1311066252284165, "market_dynamics": 1.765428, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.786506, "high": 1.93042, "low": 1.642593, "close": 1.736881, "volume": 999825}, "trend_line": 0.993458, "activity_lines": {"activity_5": 1.630352, "activity_10": 1.489918, "activity_20": 1.32844, "activity_30": 1.184991}, "trend_signal": 1, "fair_value": 0.778937, "relative_strength": 114.976247, "rate_of_change": 3.7092635548048487, "market_dynamics": 1.835184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.736881, "high": 1.905607, "low": 1.588006, "close": 1.736881, "volume": 1328411}, "trend_line": 1.030962, "activity_lines": {"activity_5": 1.690233, "activity_10": 1.552385, "activity_20": 1.379961, "activity_30": 1.232954}, "trend_signal": 1, "fair_value": 0.783713, "relative_strength": 108.378717, "rate_of_change": 3.7750966824968932, "market_dynamics": 1.876845, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.796432, "high": 1.811319, "low": 1.632668, "close": 1.736881, "volume": 376933}, "trend_line": 1.071263, "activity_lines": {"activity_5": 1.722986, "activity_10": 1.605696, "activity_20": 1.42744, "activity_30": 1.278497}, "trend_signal": 1, "fair_value": 0.788057, "relative_strength": 108.146711, "rate_of_change": 3.909067453504605, "market_dynamics": 1.857842, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.726956, "high": 1.885757, "low": 1.697181, "close": 1.736881, "volume": 350757}, "trend_line": 1.110741, "activity_lines": {"activity_5": 1.738204, "activity_10": 1.649314, "activity_20": 1.470782, "activity_30": 1.32144}, "trend_signal": 1, "fair_value": 0.792709, "relative_strength": 102.118518, "rate_of_change": 3.6851828169179655, "market_dynamics": 1.806166, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.806357, "high": 2.004857, "low": 1.707106, "close": 1.816282, "volume": 1127770}, "trend_line": 1.150564, "activity_lines": {"activity_5": 1.763348, "activity_10": 1.697316, "activity_20": 1.517597, "activity_30": 1.366959}, "trend_signal": 1, "fair_value": 0.797808, "relative_strength": 103.747263, "rate_of_change": 3.5852642515221773, "market_dynamics": 1.856527, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.836132, "high": 1.97012, "low": 1.826207, "close": 1.900644, "volume": 2636758}, "trend_line": 1.194843, "activity_lines": {"activity_5": 1.812642, "activity_10": 1.750596, "activity_20": 1.568214, "activity_30": 1.415351}, "trend_signal": 1, "fair_value": 0.802986, "relative_strength": 103.676655, "rate_of_change": 3.848460407243768, "market_dynamics": 1.916877, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.905607, "high": 1.905607, "low": 1.786506, "close": 1.846057, "volume": 491806}, "trend_line": 1.236645, "activity_lines": {"activity_5": 1.832823, "activity_10": 1.782356, "activity_20": 1.609233, "activity_30": 1.457365}, "trend_signal": 1, "fair_value": 0.807967, "relative_strength": 90.796604, "rate_of_change": 3.498534953964654, "market_dynamics": 1.893348, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.836132, "high": 1.920494, "low": 1.721994, "close": 1.851019, "volume": 454848}, "trend_line": 1.279105, "activity_lines": {"activity_5": 1.84738, "activity_10": 1.805635, "activity_20": 1.647102, "activity_30": 1.497002}, "trend_signal": 1, "fair_value": 0.811684, "relative_strength": 88.157334, "rate_of_change": 3.433483335961407, "market_dynamics": 1.848904, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.846057, "high": 1.890719, "low": 1.731919, "close": 1.796432, "volume": 857186}, "trend_line": 1.32024, "activity_lines": {"activity_5": 1.836132, "activity_10": 1.812131, "activity_20": 1.675986, "activity_30": 1.530378}, "trend_signal": 1, "fair_value": 0.815052, "relative_strength": 78.502956, "rate_of_change": 3.215920506916957, "market_dynamics": 1.411895, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.796431, "high": 1.806357, "low": 1.622743, "close": 1.726956, "volume": 519873}, "trend_line": 1.358565, "activity_lines": {"activity_5": 1.797755, "activity_10": 1.800402, "activity_20": 1.694514, "activity_30": 1.556618}, "trend_signal": 1, "fair_value": 0.817943, "relative_strength": 64.228109, "rate_of_change": 2.902881294310121, "market_dynamics": 0.686758, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.672369, "high": 1.721994, "low": 1.548306, "close": 1.573118, "volume": 828063}, "trend_line": 1.38798, "activity_lines": {"activity_5": 1.714054, "activity_10": 1.761243, "activity_20": 1.695359, "activity_30": 1.57046}, "trend_signal": 1, "fair_value": 0.819848, "relative_strength": 49.105804, "rate_of_change": 2.1651522010356494, "market_dynamics": -0.001156, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.558231, "high": 1.726956, "low": 1.558231, "close": 1.657481, "volume": 649002}, "trend_line": 1.413629, "activity_lines": {"activity_5": 1.680309, "activity_10": 1.7404, "activity_20": 1.702479, "activity_30": 1.587847}, "trend_signal": 1, "fair_value": 0.822231, "relative_strength": 52.295675, "rate_of_change": 1.8479372901626847, "market_dynamics": -0.650511, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.721994, "high": 1.776581, "low": 1.642593, "close": 1.736881, "volume": 335466}, "trend_line": 1.442583, "activity_lines": {"activity_5": 1.685602, "activity_10": 1.735438, "activity_20": 1.715142, "activity_30": 1.608702}, "trend_signal": 1, "fair_value": 0.825093, "relative_strength": 56.527254, "rate_of_change": 2.0482035951441238, "market_dynamics": -0.951826, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.751769, "high": 1.761694, "low": 1.612818, "close": 1.726956, "volume": 225849}, "trend_line": 1.470877, "activity_lines": {"activity_5": 1.695196, "activity_10": 1.72867, "activity_20": 1.724321, "activity_30": 1.627049}, "trend_signal": 1, "fair_value": 0.828293, "relative_strength": 51.167084, "rate_of_change": 1.961342952190622, "market_dynamics": -1.048647, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.721994, "high": 1.756731, "low": 1.682294, "close": 1.751769, "volume": 768429}, "trend_line": 1.498353, "activity_lines": {"activity_5": 1.717693, "activity_10": 1.726595, "activity_20": 1.733277, "activity_30": 1.645171}, "trend_signal": 1, "fair_value": 0.831806, "relative_strength": 47.505216, "rate_of_change": 1.8680011992845122, "market_dynamics": -0.973081, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.756731, "high": 1.846057, "low": 1.692219, "close": 1.781544, "volume": 1271509}, "trend_line": 1.525178, "activity_lines": {"activity_5": 1.74846, "activity_10": 1.731107, "activity_20": 1.742742, "activity_30": 1.663441}, "trend_signal": 1, "fair_value": 0.835942, "relative_strength": 46.694136, "rate_of_change": 1.790299081725059, "market_dynamics": -0.82329, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.786506, "high": 1.885757, "low": 1.612818, "close": 1.811319, "volume": 492138}, "trend_line": 1.549377, "activity_lines": {"activity_5": 1.775258, "activity_10": 1.743197, "activity_20": 1.752572, "activity_30": 1.681902}, "trend_signal": 1, "fair_value": 0.83959, "relative_strength": 46.894798, "rate_of_change": 1.58663447807404, "market_dynamics": -0.745159, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.836132, "high": 1.875832, "low": 1.712069, "close": 1.786506, "volume": 811237}, "trend_line": 1.573736, "activity_lines": {"activity_5": 1.783529, "activity_10": 1.751408, "activity_20": 1.757747, "activity_30": 1.6972}, "trend_signal": 1, "fair_value": 0.843511, "relative_strength": 41.715133, "rate_of_change": 1.5721803021472514, "market_dynamics": -0.631054, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.717031, "high": 1.717031, "low": 1.588006, "close": 1.682294, "volume": 1075857}, "trend_line": 1.596102, "activity_lines": {"activity_5": 1.753754, "activity_10": 1.741844, "activity_20": 1.751509, "activity_30": 1.704204}, "trend_signal": 1, "fair_value": 0.845714, "relative_strength": 33.861198, "rate_of_change": 1.4212040647224111, "market_dynamics": -0.649453, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.687256, "high": 1.955232, "low": 1.687256, "close": 1.736881, "volume": 1098582}, "trend_line": 1.617655, "activity_lines": {"activity_5": 1.745152, "activity_10": 1.74428, "activity_20": 1.749547, "activity_30": 1.713287}, "trend_signal": 1, "fair_value": 0.848453, "relative_strength": 32.643825, "rate_of_change": 1.3503522957806053, "market_dynamics": -0.694852, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.751769, "high": 1.915532, "low": 1.736881, "close": 1.826207, "volume": 482782}, "trend_line": 1.638404, "activity_lines": {"activity_5": 1.767318, "activity_10": 1.762777, "activity_20": 1.756188, "activity_30": 1.726742}, "trend_signal": 1, "fair_value": 0.852073, "relative_strength": 36.320753, "rate_of_change": 1.2826591578550375, "market_dynamics": -0.684519, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.786506, "high": 1.801394, "low": 1.667406, "close": 1.692219, "volume": 714664}, "trend_line": 1.6537, "activity_lines": {"activity_5": 1.741844, "activity_10": 1.75231, "activity_20": 1.749642, "activity_30": 1.730213}, "trend_signal": 1, "fair_value": 0.854, "relative_strength": 23.487979, "rate_of_change": 0.9335914707239471, "market_dynamics": -0.833747, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.707106, "high": 1.707106, "low": 1.520774, "close": 1.605539, "volume": 307992}, "trend_line": 1.667094, "activity_lines": {"activity_5": 1.695417, "activity_10": 1.725452, "activity_20": 1.735054, "activity_30": 1.727106}, "trend_signal": 1, "fair_value": 0.855685, "relative_strength": 16.895187, "rate_of_change": 0.8099413436536329, "market_dynamics": -1.09291, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52576, "high": 1.635455, "low": 1.500829, "close": 1.610525, "volume": 237559}, "trend_line": 1.681311, "activity_lines": {"activity_5": 1.662716, "activity_10": 1.701889, "activity_20": 1.721566, "activity_30": 1.723457}, "trend_signal": 0, "fair_value": 0.858547, "relative_strength": 14.530885, "rate_of_change": 0.8528013417359743, "market_dynamics": -1.350465, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.635455, "high": 1.645428, "low": 1.465927, "close": 1.515788, "volume": 534593}, "trend_line": 1.68974, "activity_lines": {"activity_5": 1.60322, "activity_10": 1.663218, "activity_20": 1.699657, "activity_30": 1.712778}, "trend_signal": 0, "fair_value": 0.861081, "relative_strength": 5.074772, "rate_of_change": 0.50133497015127, "market_dynamics": -1.595459, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.495843, "high": 1.495843, "low": 1.271467, "close": 1.440996, "volume": 614121}, "trend_line": 1.695675, "activity_lines": {"activity_5": 1.533534, "activity_10": 1.615238, "activity_20": 1.672056, "activity_30": 1.69673}, "trend_signal": 0, "fair_value": 0.863011, "relative_strength": -1.192447, "rate_of_change": 0.35123746848627735, "market_dynamics": -1.734292, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37119, "high": 1.46094, "low": 1.356231, "close": 1.386148, "volume": 448622}, "trend_line": 1.697548, "activity_lines": {"activity_5": 1.471245, "activity_10": 1.563478, "activity_20": 1.64142, "activity_30": 1.67676}, "trend_signal": 0, "fair_value": 0.86459, "relative_strength": -5.057562, "rate_of_change": 0.11045748743125973, "market_dynamics": -1.756768, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.391134, "high": 1.515788, "low": 1.391134, "close": 1.495843, "volume": 133549}, "trend_line": 1.69828, "activity_lines": {"activity_5": 1.465926, "activity_10": 1.539394, "activity_20": 1.623421, "activity_30": 1.663747}, "trend_signal": 0, "fair_value": 0.867057, "relative_strength": 0.561728, "rate_of_change": 0.04312101925836294, "market_dynamics": -1.747766, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.490857, "high": 1.59058, "low": 1.440996, "close": 1.585594, "volume": 1196287}, "trend_line": 1.701508, "activity_lines": {"activity_5": 1.497838, "activity_10": 1.536912, "activity_20": 1.615662, "activity_30": 1.656477}, "trend_signal": 0, "fair_value": 0.8701, "relative_strength": 4.538615, "rate_of_change": 0.19007466377746948, "market_dynamics": -1.559528, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.575622, "high": 1.675345, "low": 1.555677, "close": 1.555677, "volume": 362525}, "trend_line": 1.694807, "activity_lines": {"activity_5": 1.521439, "activity_10": 1.530749, "activity_20": 1.606057, "activity_30": 1.647069}, "trend_signal": 0, "fair_value": 0.873168, "relative_strength": 2.336774, "rate_of_change": -0.3938271227640462, "market_dynamics": -1.472017, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.555677, "high": 1.555677, "low": 1.396121, "close": 1.475899, "volume": 1403096}, "trend_line": 1.686107, "activity_lines": {"activity_5": 1.515788, "activity_10": 1.513375, "activity_20": 1.58967, "activity_30": 1.632945}, "trend_signal": 0, "fair_value": 0.875508, "relative_strength": -2.826544, "rate_of_change": -0.5133327865650738, "market_dynamics": -1.266759, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.485871, "high": 1.535733, "low": 1.406093, "close": 1.535733, "volume": 272969}, "trend_line": 1.679402, "activity_lines": {"activity_5": 1.527755, "activity_10": 1.51325, "activity_20": 1.579444, "activity_30": 1.623244}, "trend_signal": 0, "fair_value": 0.878045, "relative_strength": -2.066969, "rate_of_change": -0.39766159561640874, "market_dynamics": -1.180569, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.52576, "high": 1.52576, "low": 1.096952, "close": 1.206647, "volume": 841906}, "trend_line": 1.661728, "activity_lines": {"activity_5": 1.420054, "activity_10": 1.456136, "activity_20": 1.538456, "activity_30": 1.592744}, "trend_signal": 0, "fair_value": 0.880145, "relative_strength": -23.332432, "rate_of_change": -1.0523984132447124, "market_dynamics": -1.370604, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.206647, "high": 1.281439, "low": 1.04709, "close": 1.106924, "volume": 716070}, "trend_line": 1.640729, "activity_lines": {"activity_5": 1.298392, "activity_10": 1.388143, "activity_20": 1.490496, "activity_30": 1.55695}, "trend_signal": 0, "fair_value": 0.881296, "relative_strength": -30.618952, "rate_of_change": -1.2636845500587335, "market_dynamics": -1.46793, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.166758, "high": 1.540719, "low": 1.166758, "close": 1.341273, "volume": 651889}, "trend_line": 1.624896, "activity_lines": {"activity_5": 1.286758, "activity_10": 1.371915, "activity_20": 1.467808, "activity_30": 1.53763}, "trend_signal": 0, "fair_value": 0.884321, "relative_strength": -16.658237, "rate_of_change": -0.9649978759441813, "market_dynamics": -1.513686, "expectation": {"probability": 36.4442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.346259, "high": 1.455954, "low": 1.316342, "close": 1.321328, "volume": 382152}, "trend_line": 1.605585, "activity_lines": {"activity_5": 1.282769, "activity_10": 1.355234, "activity_20": 1.445175, "activity_30": 1.518045}, "trend_signal": 0, "fair_value": 0.887249, "relative_strength": -18.036412, "rate_of_change": -1.1884452912678631, "market_dynamics": -1.53085, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.341273, "high": 1.39612, "low": 1.313849, "close": 1.356231, "volume": 215579}, "trend_line": 1.589258, "activity_lines": {"activity_5": 1.300719, "activity_10": 1.347075, "activity_20": 1.428057, "activity_30": 1.501958}, "trend_signal": 0, "fair_value": 0.890184, "relative_strength": -14.936838, "rate_of_change": -1.0168879255847545, "market_dynamics": -1.40032, "expectation": {"probability": 36.4442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.39612, "high": 1.39612, "low": 1.156786, "close": 1.236564, "volume": 755527}, "trend_line": 1.568776, "activity_lines": {"activity_5": 1.290747, "activity_10": 1.317702, "activity_20": 1.401709, "activity_30": 1.479203}, "trend_signal": 0, "fair_value": 0.892476, "relative_strength": -20.424464, "rate_of_change": -1.2887775301430044, "market_dynamics": -1.231838, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.226592, "high": 1.286425, "low": 1.206647, "close": 1.206647, "volume": 276665}, "trend_line": 1.549116, "activity_lines": {"activity_5": 1.268808, "activity_10": 1.287604, "activity_20": 1.375131, "activity_30": 1.45584}, "trend_signal": 0, "fair_value": 0.89439, "relative_strength": -24.203792, "rate_of_change": -1.2532063213613678, "market_dynamics": -1.220672, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.206647, "high": 1.231578, "low": 1.156786, "close": 1.186702, "volume": 389260}, "trend_line": 1.531108, "activity_lines": {"activity_5": 1.233572, "activity_10": 1.260769, "activity_20": 1.348919, "activity_30": 1.432458}, "trend_signal": 0, "fair_value": 0.896083, "relative_strength": -25.375885, "rate_of_change": -1.1624694341805277, "market_dynamics": -1.170916, "expectation": {"probability": 35.5121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.236564, "high": 1.246536, "low": 1.126869, "close": 1.136841, "volume": 463262}, "trend_line": 1.516565, "activity_lines": {"activity_5": 1.192021, "activity_10": 1.231578, "activity_20": 1.320578, "activity_30": 1.407022}, "trend_signal": 0, "fair_value": 0.897612, "relative_strength": -28.902661, "rate_of_change": -0.9498350214354554, "market_dynamics": -1.207794, "expectation": {"probability": 35.5121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.096952, "high": 1.131855, "low": 0.947367, "close": 0.972298, "volume": 1143320}, "trend_line": 1.493726, "activity_lines": {"activity_5": 1.107921, "activity_10": 1.178634, "activity_20": 1.279848, "activity_30": 1.371908}, "trend_signal": 0, "fair_value": 0.898457, "relative_strength": -39.130713, "rate_of_change": -1.50596908144391, "market_dynamics": -1.294002, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.972298, "high": 1.032132, "low": 0.912464, "close": 0.927423, "volume": 536462}, "trend_line": 1.466744, "activity_lines": {"activity_5": 1.034459, "activity_10": 1.127775, "activity_20": 1.238273, "activity_30": 1.335372}, "trend_signal": 0, "fair_value": 0.898922, "relative_strength": -42.337281, "rate_of_change": -1.806355382446316, "market_dynamics": -1.441716, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.922437, "high": 0.952354, "low": 0.897506, "close": 0.947367, "volume": 346557}, "trend_line": 1.440758, "activity_lines": {"activity_5": 0.988254, "activity_10": 1.08562, "activity_20": 1.201827, "activity_30": 1.301864}, "trend_signal": 0, "fair_value": 0.899329, "relative_strength": -41.660834, "rate_of_change": -1.7716793114544913, "market_dynamics": -1.629966, "expectation": {"probability": 32.1072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.947367, "high": 0.982271, "low": 0.887534, "close": 0.912464, "volume": 589971}, "trend_line": 1.412781, "activity_lines": {"activity_5": 0.9477, "activity_10": 1.040019, "activity_20": 1.165214, "activity_30": 1.267781}, "trend_signal": 0, "fair_value": 0.89959, "relative_strength": -43.384723, "rate_of_change": -1.9418250670827384, "market_dynamics": -1.737507, "expectation": {"probability": 33.999, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.932409, "high": 0.932409, "low": 0.832686, "close": 0.877561, "volume": 1241834}, "trend_line": 1.382648, "activity_lines": {"activity_5": 0.913794, "activity_10": 0.995869, "activity_20": 1.128151, "activity_30": 1.23325}, "trend_signal": 0, "fair_value": 0.899642, "relative_strength": -45.545124, "rate_of_change": -2.132885422439852, "market_dynamics": -1.763047, "expectation": {"probability": 34.8848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.882548, "high": 0.997229, "low": 0.787811, "close": 0.992243, "volume": 979476}, "trend_line": 1.355345, "activity_lines": {"activity_5": 0.935401, "activity_10": 0.980638, "activity_20": 1.104692, "activity_30": 1.208063}, "trend_signal": 0, "fair_value": 0.90108, "relative_strength": -36.204992, "rate_of_change": -1.974689147201607, "market_dynamics": -1.446731, "expectation": {"probability": 33.3857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.95734, "high": 0.967312, "low": 0.832686, "close": 0.867589, "volume": 572733}, "trend_line": 1.324715, "activity_lines": {"activity_5": 0.914126, "activity_10": 0.949362, "activity_20": 1.071237, "activity_30": 1.176595}, "trend_signal": 0, "fair_value": 0.901749, "relative_strength": -43.04208, "rate_of_change": -2.2599411957840947, "market_dynamics": -1.308368, "expectation": {"probability": 36.2201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.867589, "high": 0.877561, "low": 0.76, "close": 0.8, "volume": 379646}, "trend_line": 1.295305, "activity_lines": {"activity_5": 0.874311, "activity_10": 0.912505, "activity_20": 1.034337, "activity_30": 1.142742}, "trend_signal": 0, "fair_value": 0.902601, "relative_strength": -45.611596, "rate_of_change": -2.2201001724899436, "market_dynamics": -1.390609, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.715, "close": 0.77, "volume": 239850}, "trend_line": 1.263076, "activity_lines": {"activity_5": 0.834321, "activity_10": 0.877587, "activity_20": 0.998321, "activity_30": 1.108852}, "trend_signal": 0, "fair_value": 0.903446, "relative_strength": -46.063038, "rate_of_change": -2.4881398589521266, "market_dynamics": -1.497317, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77, "high": 0.91, "low": 0.765, "close": 0.875, "volume": 616545}, "trend_line": 1.231369, "activity_lines": {"activity_5": 0.838828, "activity_10": 0.869336, "activity_20": 0.976046, "activity_30": 1.083814}, "trend_signal": 0, "fair_value": 0.904716, "relative_strength": -39.283757, "rate_of_change": -2.51030025113296, "market_dynamics": -1.681699, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.88, "high": 1.025, "low": 0.875, "close": 0.995, "volume": 724892}, "trend_line": 1.208128, "activity_lines": {"activity_5": 0.883506, "activity_10": 0.887664, "activity_20": 0.968061, "activity_30": 1.068565}, "trend_signal": 0, "fair_value": 0.906848, "relative_strength": -30.678822, "rate_of_change": -1.887411490787883, "market_dynamics": -1.285897, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.995, "high": 1.0075, "low": 0.93, "close": 0.93, "volume": 478331}, "trend_line": 1.18561, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.893762, "activity_20": 0.956461, "activity_30": 1.050621}, "trend_signal": 0, "fair_value": 0.908905, "relative_strength": -31.80737, "rate_of_change": -1.8638753509561932, "market_dynamics": -0.772359, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.78, "close": 0.85, "volume": 845288}, "trend_line": 1.160259, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.885267, "activity_20": 0.938559, "activity_30": 1.028969}, "trend_signal": 0, "fair_value": 0.910743, "relative_strength": -36.734641, "rate_of_change": -2.138224205261437, "market_dynamics": -0.217873, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.825, "close": 0.905, "volume": 201602}, "trend_line": 1.1399, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.888542, "activity_20": 0.927118, "activity_30": 1.0125}, "trend_signal": 0, "fair_value": 0.91298, "relative_strength": -33.297231, "rate_of_change": -1.7546944259859236, "market_dynamics": 0.179901, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.84, "close": 0.935, "volume": 78701}, "trend_line": 1.123033, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.897408, "activity_20": 0.920612, "activity_30": 0.999281}, "trend_signal": 0, "fair_value": 0.915596, "relative_strength": -31.526242, "rate_of_change": -1.4796912009825394, "market_dynamics": 0.246284, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 0.965, "low": 0.88, "close": 0.92, "volume": 114041}, "trend_line": 1.107495, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.902502, "activity_20": 0.914517, "activity_30": 0.986182}, "trend_signal": 0, "fair_value": 0.918456, "relative_strength": -33.893655, "rate_of_change": -1.3835746589815305, "market_dynamics": 0.352212, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.88, "close": 0.885, "volume": 93964}, "trend_line": 1.087134, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.902545, "activity_20": 0.907166, "activity_30": 0.971828}, "trend_signal": 0, "fair_value": 0.921216, "relative_strength": -35.342095, "rate_of_change": -1.8384733113919118, "market_dynamics": 0.374243, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.885, "high": 0.935, "low": 0.87, "close": 0.93, "volume": 80345}, "trend_line": 1.06528, "activity_lines": {"activity_5": 0.915, "activity_10": 0.910455, "activity_20": 0.905775, "activity_30": 0.96169}, "trend_signal": 0, "fair_value": 0.923675, "relative_strength": -31.989123, "rate_of_change": -2.0102397680506763, "market_dynamics": 0.445591, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.895, "close": 0.925, "volume": 134398}, "trend_line": 1.044258, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.915091, "activity_20": 0.905225, "activity_30": 0.95264}, "trend_signal": 0, "fair_value": 0.925235, "relative_strength": -31.457209, "rate_of_change": -1.973377891258645, "market_dynamics": 0.453977, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.855, "close": 0.88, "volume": 354039}, "trend_line": 1.024395, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.908727, "activity_20": 0.901636, "activity_30": 0.942042}, "trend_signal": 0, "fair_value": 0.926816, "relative_strength": -34.353942, "rate_of_change": -1.902116143711608, "market_dynamics": 0.43492, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 129068}, "trend_line": 1.001537, "activity_lines": {"activity_5": 0.886, "activity_10": 0.896818, "activity_20": 0.896412, "activity_30": 0.930791}, "trend_signal": 0, "fair_value": 0.92867, "relative_strength": -36.270415, "rate_of_change": -2.2313658305634103, "market_dynamics": 0.41631, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.78, "close": 0.78, "volume": 216524}, "trend_line": 0.987315, "activity_lines": {"activity_5": 0.848, "activity_10": 0.874818, "activity_20": 0.885104, "activity_30": 0.916498}, "trend_signal": 0, "fair_value": 0.931066, "relative_strength": -40.920258, "rate_of_change": -1.4200174332051485, "market_dynamics": 0.29963, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.685, "close": 0.685, "volume": 770242}, "trend_line": 0.973251, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.838273, "activity_20": 0.865451, "activity_30": 0.896994}, "trend_signal": 0, "fair_value": 0.933102, "relative_strength": -46.988607, "rate_of_change": -1.4244693942662752, "market_dynamics": 0.155473, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.695, "high": 0.9, "low": 0.61, "close": 0.9, "volume": 766656}, "trend_line": 0.958542, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.843818, "activity_20": 0.867523, "activity_30": 0.892268}, "trend_signal": 0, "fair_value": 0.936392, "relative_strength": -29.367004, "rate_of_change": -1.5113264717940154, "market_dynamics": 0.309528, "expectation": {"probability": 37.9582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.815, "close": 0.87, "volume": 275626}, "trend_line": 0.943498, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.844, "activity_20": 0.866797, "activity_30": 0.886556}, "trend_signal": 0, "fair_value": 0.938591, "relative_strength": -31.371064, "rate_of_change": -1.5694669612807843, "market_dynamics": 0.315861, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.815, "close": 0.86, "volume": 214156}, "trend_line": 0.926957, "activity_lines": {"activity_5": 0.842, "activity_10": 0.843545, "activity_20": 0.865155, "activity_30": 0.881169}, "trend_signal": 0, "fair_value": 0.940787, "relative_strength": -30.89791, "rate_of_change": -1.7531568694369164, "market_dynamics": 0.413595, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 1.0775, "low": 0.835, "close": 1.0, "volume": 604016}, "trend_line": 0.919071, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.869636, "activity_20": 0.877476, "activity_30": 0.885881}, "trend_signal": 0, "fair_value": 0.943727, "relative_strength": -20.116161, "rate_of_change": -0.8507406492426357, "market_dynamics": 0.927487, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.9325, "volume": 585714}, "trend_line": 0.909933, "activity_lines": {"activity_5": 0.9255, "activity_10": 0.881364, "activity_20": 0.882738, "activity_30": 0.886748}, "trend_signal": 0, "fair_value": 0.946233, "relative_strength": -23.485954, "rate_of_change": -0.9942648609302197, "market_dynamics": 1.043554, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.85, "close": 0.89, "volume": 256514}, "trend_line": 0.900043, "activity_lines": {"activity_5": 0.918, "activity_10": 0.885318, "activity_20": 0.883321, "activity_30": 0.885462}, "trend_signal": 0, "fair_value": 0.948715, "relative_strength": -25.690408, "rate_of_change": -1.0868932108188134, "market_dynamics": 1.203765, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.895, "high": 1.0, "low": 0.85, "close": 0.99, "volume": 555927}, "trend_line": 0.895148, "activity_lines": {"activity_5": 0.9445, "activity_10": 0.908091, "activity_20": 0.892857, "activity_30": 0.891266}, "trend_signal": 0, "fair_value": 0.951838, "relative_strength": -17.510973, "rate_of_change": -0.5438629043279024, "market_dynamics": 1.519001, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.99, "high": 1.255, "low": 0.895, "close": 1.255, "volume": 3724238}, "trend_line": 0.904572, "activity_lines": {"activity_5": 1.051333, "activity_10": 0.977045, "activity_20": 0.927083, "activity_30": 0.914482}, "trend_signal": 1, "fair_value": 0.956567, "relative_strength": 4.170273, "rate_of_change": 1.0527868017355775, "market_dynamics": 1.576894, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.03, "close": 1.05, "volume": 1285084}, "trend_line": 0.908657, "activity_lines": {"activity_5": 1.0635, "activity_10": 1.001364, "activity_20": 0.940548, "activity_30": 0.923864}, "trend_signal": 1, "fair_value": 0.960198, "relative_strength": -11.733812, "rate_of_change": 0.4515947873690546, "market_dynamics": 1.60598, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.01, "close": 1.14, "volume": 875065}, "trend_line": 0.915079, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.037136, "activity_20": 0.962012, "activity_30": 0.93879}, "trend_signal": 1, "fair_value": 0.964779, "relative_strength": -3.075736, "rate_of_change": 0.7067573352761193, "market_dynamics": 1.80871, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.065, "close": 1.22, "volume": 1955305}, "trend_line": 0.92533, "activity_lines": {"activity_5": 1.154, "activity_10": 1.079182, "activity_20": 0.989714, "activity_30": 0.958462}, "trend_signal": 1, "fair_value": 0.970077, "relative_strength": 5.893589, "rate_of_change": 1.1202311494417434, "market_dynamics": 1.908896, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.22, "high": 1.2875, "low": 1.125, "close": 1.23, "volume": 719661}, "trend_line": 0.937078, "activity_lines": {"activity_5": 1.187, "activity_10": 1.117227, "activity_20": 1.016869, "activity_30": 0.978118}, "trend_signal": 1, "fair_value": 0.974816, "relative_strength": 7.796501, "rate_of_change": 1.2696011152777906, "market_dynamics": 1.779745, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.28, "volume": 494086}, "trend_line": 0.94667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.157818, "activity_20": 1.047381, "activity_30": 1.000242}, "trend_signal": 1, "fair_value": 0.979657, "relative_strength": 14.007073, "rate_of_change": 1.023607426489582, "market_dynamics": 1.7966, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.28, "close": 1.51, "volume": 1227827}, "trend_line": 0.968083, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.232591, "activity_20": 1.098083, "activity_30": 1.036586}, "trend_signal": 1, "fair_value": 0.985911, "relative_strength": 34.348861, "rate_of_change": 2.2619286551807933, "market_dynamics": 1.88028, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.51, "high": 1.95, "low": 1.51, "close": 1.63, "volume": 5329308}, "trend_line": 0.99575, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.319909, "activity_20": 1.157238, "activity_30": 1.07929}, "trend_signal": 1, "fair_value": 0.992934, "relative_strength": 41.562906, "rate_of_change": 2.8579161084328506, "market_dynamics": 1.917269, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.355, "close": 1.53, "volume": 2214354}, "trend_line": 1.021083, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.376364, "activity_20": 1.203536, "activity_30": 1.113758}, "trend_signal": 1, "fair_value": 0.999191, "relative_strength": 33.536345, "rate_of_change": 2.544112478031628, "market_dynamics": 1.99607, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.26, "close": 1.3, "volume": 1840014}, "trend_line": 1.03525, "activity_lines": {"activity_5": 1.454, "activity_10": 1.379364, "activity_20": 1.225048, "activity_30": 1.131753}, "trend_signal": 1, "fair_value": 1.004099, "relative_strength": 13.798092, "rate_of_change": 1.387448424858708, "market_dynamics": 1.848383, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.495, "low": 1.28, "close": 1.42, "volume": 2235721}, "trend_line": 1.049417, "activity_lines": {"activity_5": 1.444, "activity_10": 1.398545, "activity_20": 1.255988, "activity_30": 1.156575}, "trend_signal": 1, "fair_value": 1.009371, "relative_strength": 24.579754, "rate_of_change": 1.3684617242212065, "market_dynamics": 1.641458, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.42, "high": 1.465, "low": 1.38, "close": 1.425, "volume": 947690}, "trend_line": 1.065917, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.415636, "activity_20": 1.28469, "activity_30": 1.180806}, "trend_signal": 1, "fair_value": 1.014643, "relative_strength": 27.361927, "rate_of_change": 1.572301573159188, "market_dynamics": 1.318782, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.1425, "close": 1.235, "volume": 1365930}, "trend_line": 1.07875, "activity_lines": {"activity_5": 1.351, "activity_10": 1.391364, "activity_20": 1.292226, "activity_30": 1.191715}, "trend_signal": 1, "fair_value": 1.018947, "relative_strength": 12.553938, "rate_of_change": 1.2039398940067656, "market_dynamics": 0.843477, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.225, "low": 1.02, "close": 1.04, "volume": 1516720}, "trend_line": 1.08325, "activity_lines": {"activity_5": 1.237, "activity_10": 1.329909, "activity_20": 1.278571, "activity_30": 1.189215}, "trend_signal": 1, "fair_value": 1.022126, "relative_strength": -3.359432, "rate_of_change": 0.417149478563147, "market_dynamics": 0.40102, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.035, "high": 1.06, "low": 0.91, "close": 1.02, "volume": 834803}, "trend_line": 1.086083, "activity_lines": {"activity_5": 1.149, "activity_10": 1.268091, "activity_20": 1.262345, "activity_30": 1.185134}, "trend_signal": 1, "fair_value": 1.025363, "relative_strength": -2.602351, "rate_of_change": 0.2615278098315129, "market_dynamics": -0.168196, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.2, "low": 0.855, "close": 0.86, "volume": 1685023}, "trend_line": 1.084083, "activity_lines": {"activity_5": 1.026333, "activity_10": 1.181, "activity_20": 1.230167, "activity_30": 1.170548}, "trend_signal": 0, "fair_value": 1.026827, "relative_strength": -19.023847, "rate_of_change": -0.1841479886896307, "market_dynamics": -0.655501, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.765, "close": 0.77, "volume": 1565608}, "trend_line": 1.08025, "activity_lines": {"activity_5": 0.911, "activity_10": 1.085182, "activity_20": 1.189417, "activity_30": 1.150285}, "trend_signal": 0, "fair_value": 1.028026, "relative_strength": -26.897894, "rate_of_change": -0.35357071368151477, "market_dynamics": -0.973744, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.725, "close": 0.76, "volume": 1986709}, "trend_line": 1.074583, "activity_lines": {"activity_5": 0.836, "activity_10": 1.001, "activity_20": 1.14881, "activity_30": 1.129624}, "trend_signal": 0, "fair_value": 1.029441, "relative_strength": -27.49768, "rate_of_change": -0.5246007868548823, "market_dynamics": -1.055663, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.765, "high": 0.815, "low": 0.72, "close": 0.78, "volume": 818122}, "trend_line": 1.06975, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.936273, "activity_20": 1.110929, "activity_30": 1.110618}, "trend_signal": 0, "fair_value": 1.031015, "relative_strength": -24.174685, "rate_of_change": -0.44975585878429925, "market_dynamics": -1.082759, "expectation": {"probability": 34.2889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.755, "close": 0.78, "volume": 861113}, "trend_line": 1.066417, "activity_lines": {"activity_5": 0.78, "activity_10": 0.885182, "activity_20": 1.073571, "activity_30": 1.091925}, "trend_signal": 0, "fair_value": 1.032589, "relative_strength": -24.705196, "rate_of_change": -0.311568123393319, "market_dynamics": -1.111897, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.765, "volume": 249932}, "trend_line": 1.063583, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.840818, "activity_20": 1.035786, "activity_30": 1.072478}, "trend_signal": 0, "fair_value": 1.034192, "relative_strength": -25.174025, "rate_of_change": -0.26574970203963394, "market_dynamics": -1.144265, "expectation": {"probability": 36.0101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.72, "volume": 1233269}, "trend_line": 1.061583, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.800182, "activity_20": 0.996048, "activity_30": 1.050312}, "trend_signal": 0, "fair_value": 1.035443, "relative_strength": -28.858524, "rate_of_change": -0.18804362235951513, "market_dynamics": -1.182739, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.71, "close": 0.72, "volume": 1478000}, "trend_line": 1.06275, "activity_lines": {"activity_5": 0.741, "activity_10": 0.772364, "activity_20": 0.957881, "activity_30": 1.028274}, "trend_signal": 0, "fair_value": 1.036446, "relative_strength": -29.926013, "rate_of_change": 0.109930170321128, "market_dynamics": -1.153265, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.685, "volume": 2628422}, "trend_line": 1.055583, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.747545, "activity_20": 0.918381, "activity_30": 1.003903}, "trend_signal": 0, "fair_value": 1.036913, "relative_strength": -32.632579, "rate_of_change": -0.6743824982357228, "market_dynamics": -1.067861, "expectation": {"probability": 33.5784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.58, "close": 0.585, "volume": 1669978}, "trend_line": 1.046083, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.711, "activity_20": 0.871905, "activity_30": 0.973543}, "trend_signal": 0, "fair_value": 1.036926, "relative_strength": -42.088215, "rate_of_change": -0.8999766006083691, "market_dynamics": -1.056115, "expectation": {"probability": 33.3821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.54, "close": 0.585, "volume": 3688744}, "trend_line": 1.036917, "activity_lines": {"activity_5": 0.632, "activity_10": 0.682364, "activity_20": 0.8285, "activity_30": 0.943796}, "trend_signal": 0, "fair_value": 1.036938, "relative_strength": -40.620904, "rate_of_change": -0.8762211029143966, "market_dynamics": -1.043954, "expectation": {"probability": 31.9337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.505, "close": 0.52, "volume": 1187138}, "trend_line": 1.020917, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.646909, "activity_20": 0.782214, "activity_30": 0.910446}, "trend_signal": 0, "fair_value": 1.036472, "relative_strength": -48.063682, "rate_of_change": -1.5430357492451192, "market_dynamics": -1.200587, "expectation": {"probability": 32.403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.6075, "low": 0.495, "close": 0.6, "volume": 2836400}, "trend_line": 1.009833, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.630545, "activity_20": 0.748262, "activity_30": 0.88329}, "trend_signal": 0, "fair_value": 1.036394, "relative_strength": -40.609807, "rate_of_change": -1.0856906095206655, "market_dynamics": -1.213101, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.595, "high": 0.66, "low": 0.56, "close": 0.63, "volume": 2307817}, "trend_line": 1.001167, "activity_lines": {"activity_5": 0.591, "activity_10": 0.622545, "activity_20": 0.722071, "activity_30": 0.858785}, "trend_signal": 0, "fair_value": 1.036664, "relative_strength": -38.031263, "rate_of_change": -0.8581616960428173, "market_dynamics": -1.033394, "expectation": {"probability": 31.1612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.6475, "low": 0.59, "close": 0.635, "volume": 1722331}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.618182, "activity_20": 0.700643, "activity_30": 0.835161}, "trend_signal": 0, "fair_value": 1.037221, "relative_strength": -34.758304, "rate_of_change": -1.1820205819808185, "market_dynamics": -0.807656, "expectation": {"probability": 32.1911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.585, "volume": 1192460}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.605, "activity_10": 0.607364, "activity_20": 0.677619, "activity_30": 0.809075}, "trend_signal": 0, "fair_value": 1.037771, "relative_strength": -37.927904, "rate_of_change": -2.257379466772062, "market_dynamics": -0.461409, "expectation": {"probability": 34.6258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 972228}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.595273, "activity_20": 0.65619, "activity_30": 0.782817}, "trend_signal": 0, "fair_value": 1.038224, "relative_strength": -38.777866, "rate_of_change": -1.6890382626680385, "market_dynamics": -0.333662, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.575, "volume": 448188}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.588818, "activity_20": 0.64031, "activity_30": 0.758581}, "trend_signal": 0, "fair_value": 1.038584, "relative_strength": -37.150467, "rate_of_change": -1.9811353502330487, "market_dynamics": -0.273229, "expectation": {"probability": 31.8634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.54, "close": 0.575, "volume": 203363}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.585, "activity_20": 0.627571, "activity_30": 0.735559}, "trend_signal": 0, "fair_value": 1.039007, "relative_strength": -37.001457, "rate_of_change": -2.307280381785156, "market_dynamics": -0.266462, "expectation": {"probability": 33.0587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 685524}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.573182, "activity_20": 0.61181, "activity_30": 0.710376}, "trend_signal": 0, "fair_value": 1.039392, "relative_strength": -44.921496, "rate_of_change": -2.599708018933727, "market_dynamics": -0.270542, "expectation": {"probability": 34.6102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.495, "close": 0.585, "volume": 766990}, "trend_line": 0.8635, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.574364, "activity_20": 0.604619, "activity_30": 0.690914}, "trend_signal": 0, "fair_value": 1.040287, "relative_strength": -37.366133, "rate_of_change": -2.6128185666095547, "market_dynamics": -0.170771, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.505, "close": 0.53, "volume": 478683}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.565545, "activity_20": 0.5935, "activity_30": 0.669398}, "trend_signal": 0, "fair_value": 1.040641, "relative_strength": -41.605499, "rate_of_change": -3.7830920671685004, "market_dynamics": -0.135651, "expectation": {"probability": 34.6102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.47, "close": 0.495, "volume": 547442}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.531, "activity_10": 0.550182, "activity_20": 0.58019, "activity_30": 0.647731}, "trend_signal": 0, "fair_value": 1.041022, "relative_strength": -44.539894, "rate_of_change": -4.5536226895176295, "market_dynamics": -0.126088, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.48, "close": 0.53, "volume": 520756}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.543091, "activity_20": 0.571476, "activity_30": 0.630763}, "trend_signal": 0, "fair_value": 1.041659, "relative_strength": -40.189914, "rate_of_change": -4.203404791929389, "market_dynamics": -0.013538, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.515, "close": 0.545, "volume": 389424}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.540545, "activity_20": 0.565381, "activity_30": 0.616914}, "trend_signal": 0, "fair_value": 1.04236, "relative_strength": -37.111048, "rate_of_change": -3.312898941246617, "market_dynamics": 0.034617, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.5, "close": 0.545, "volume": 290064}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.539636, "activity_20": 0.560405, "activity_30": 0.604688}, "trend_signal": 0, "fair_value": 1.043187, "relative_strength": -36.723554, "rate_of_change": -3.971000680735201, "market_dynamics": 0.14444, "expectation": {"probability": 35.5429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 220349}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.531273, "activity_20": 0.55219, "activity_30": 0.591441}, "trend_signal": 0, "fair_value": 1.043726, "relative_strength": -41.916416, "rate_of_change": -4.371410383464265, "market_dynamics": 0.106925, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 93100}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.514909, "activity_20": 0.540262, "activity_30": 0.576957}, "trend_signal": 0, "fair_value": 1.043975, "relative_strength": -46.582258, "rate_of_change": -3.8794662713120744, "market_dynamics": -0.120444, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.555, "close": 0.59, "volume": 69037}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.526273, "activity_20": 0.542952, "activity_30": 0.573194}, "trend_signal": 0, "fair_value": 1.045059, "relative_strength": -31.057518, "rate_of_change": -2.313625868188109, "market_dynamics": 0.03001, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 350193}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.533727, "activity_20": 0.54419, "activity_30": 0.569108}, "trend_signal": 0, "fair_value": 1.046172, "relative_strength": -33.370327, "rate_of_change": -2.368422299169633, "market_dynamics": 0.219054, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.49, "close": 0.49, "volume": 620755}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.525727, "activity_20": 0.537881, "activity_30": 0.560828}, "trend_signal": 0, "fair_value": 1.046803, "relative_strength": -41.72439, "rate_of_change": -1.9945563312972197, "market_dynamics": 0.46767, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.47, "close": 0.55, "volume": 567773}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.530364, "activity_20": 0.537738, "activity_30": 0.557215}, "trend_signal": 0, "fair_value": 1.047851, "relative_strength": -34.671815, "rate_of_change": -1.2100660066006657, "market_dynamics": 0.973537, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.525, "close": 0.55, "volume": 121362}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534636, "activity_20": 0.537452, "activity_30": 0.554075}, "trend_signal": 0, "fair_value": 1.048772, "relative_strength": -33.882371, "rate_of_change": -1.1692643823694802, "market_dynamics": 1.02437, "expectation": {"probability": 35.5056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0856d01-6198-403a-8af2-cab2c69edf1f/", "share_image": "https://sharemaestro.com/terminal/e0856d01-6198-403a-8af2-cab2c69edf1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}