{"ticker": {"uuid": "e085fb3f-68d5-4282-bd11-828e00a12928", "symbol": "QBE", "name": "QBE Insurance Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QBE rose 13.86%, moving from 22.37 to 25.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.77 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 58.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.47"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.77"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.700001, "high": 25.610001, "low": 24.610001, "close": 25.469999, "volume": 12737357}, "trend_line": 21.528551, "activity_lines": {"activity_5": 24.891333, "activity_10": 24.230363, "activity_20": 23.405066, "activity_30": 22.610579}, "trend_signal": 1, "fair_value": 17.930034, "relative_strength": 21.769525, "rate_of_change": 1.0641888109389885, "market_dynamics": 1.444582, "expectation": {"probability": 58.9005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.150709, "high": 13.885679, "low": 13.10696, "close": 13.84193, "volume": 21203588}, "trend_line": 12.694129, "activity_lines": {"activity_5": 13.559025, "activity_10": 13.424016, "activity_20": 13.251996, "activity_30": 13.059292}, "trend_signal": 1, "fair_value": 9.912826, "relative_strength": 14.435189, "rate_of_change": 0.6645505703381076, "market_dynamics": 0.335727, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.973175, "high": 14.04317, "low": 13.59694, "close": 13.876927, "volume": 16363630}, "trend_line": 12.772808, "activity_lines": {"activity_5": 13.668104, "activity_10": 13.535056, "activity_20": 13.324493, "activity_30": 13.135602}, "trend_signal": 1, "fair_value": 9.94933, "relative_strength": 12.729691, "rate_of_change": 0.6198062112020389, "market_dynamics": 0.256385, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.789433, "high": 14.030048, "low": 13.63194, "close": 13.938177, "volume": 13748148}, "trend_line": 12.858103, "activity_lines": {"activity_5": 13.770766, "activity_10": 13.637029, "activity_20": 13.399323, "activity_30": 13.210787}, "trend_signal": 1, "fair_value": 9.986068, "relative_strength": 13.850555, "rate_of_change": 0.6677858149907236, "market_dynamics": 0.194029, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.894429, "high": 13.938177, "low": 13.089463, "close": 13.448196, "volume": 23732188}, "trend_line": 12.933926, "activity_lines": {"activity_5": 13.694936, "activity_10": 13.630507, "activity_20": 13.421031, "activity_30": 13.248857}, "trend_signal": 1, "fair_value": 10.01416, "relative_strength": 9.185978, "rate_of_change": 0.5896904076752205, "market_dynamics": 0.240201, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.316952, "high": 13.526942, "low": 13.12446, "close": 13.237393, "volume": 25037208}, "trend_line": 12.991002, "activity_lines": {"activity_5": 13.559338, "activity_10": 13.573725, "activity_20": 13.417037, "activity_30": 13.268436}, "trend_signal": 1, "fair_value": 10.042439, "relative_strength": 9.865874, "rate_of_change": 0.44128905639324323, "market_dynamics": 0.013717, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.078439, "high": 13.219732, "low": 12.619237, "close": 12.795853, "volume": 23156231}, "trend_line": 13.021355, "activity_lines": {"activity_5": 13.268447, "activity_10": 13.434451, "activity_20": 13.368746, "activity_30": 13.255846}, "trend_signal": 1, "fair_value": 10.067781, "relative_strength": 6.316224, "rate_of_change": 0.23364633459374307, "market_dynamics": -0.312979, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.892991, "high": 13.343364, "low": 12.72079, "close": 13.343364, "volume": 21752541}, "trend_line": 13.088824, "activity_lines": {"activity_5": 13.229799, "activity_10": 13.405154, "activity_20": 13.373496, "activity_30": 13.27662}, "trend_signal": 1, "fair_value": 10.101148, "relative_strength": 7.983307, "rate_of_change": 0.5181411611925247, "market_dynamics": -0.500194, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.334533, "high": 13.466996, "low": 13.069608, "close": 13.352195, "volume": 14391466}, "trend_line": 13.155729, "activity_lines": {"activity_5": 13.229665, "activity_10": 13.379845, "activity_20": 13.378004, "activity_30": 13.293612}, "trend_signal": 1, "fair_value": 10.136962, "relative_strength": 9.474361, "rate_of_change": 0.5111612777435042, "market_dynamics": -0.746534, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.316872, "high": 13.802566, "low": 13.255056, "close": 13.555304, "volume": 13809422}, "trend_line": 13.196248, "activity_lines": {"activity_5": 13.336299, "activity_10": 13.397983, "activity_20": 13.400979, "activity_30": 13.319391}, "trend_signal": 1, "fair_value": 10.176363, "relative_strength": 8.868217, "rate_of_change": 0.3079950947606288, "market_dynamics": -0.90706, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.581796, "high": 13.970351, "low": 13.255056, "close": 13.873212, "volume": 18899385}, "trend_line": 13.221352, "activity_lines": {"activity_5": 13.541763, "activity_10": 13.474839, "activity_20": 13.453555, "activity_30": 13.363066}, "trend_signal": 1, "fair_value": 10.219183, "relative_strength": 14.195984, "rate_of_change": 0.19023589129272886, "market_dynamics": -0.761357, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.864381, "high": 14.120475, "low": 13.714257, "close": 13.873212, "volume": 14602759}, "trend_line": 13.253601, "activity_lines": {"activity_5": 13.704838, "activity_10": 13.537922, "activity_20": 13.504023, "activity_30": 13.405122}, "trend_signal": 1, "fair_value": 10.26264, "relative_strength": 13.960829, "rate_of_change": 0.24391605336579947, "market_dynamics": -0.762402, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.74958, "high": 13.926197, "low": 13.237393, "close": 13.740751, "volume": 15574424}, "trend_line": 13.273561, "activity_lines": {"activity_5": 13.751936, "activity_10": 13.576353, "activity_20": 13.536686, "activity_30": 13.436551}, "trend_signal": 1, "fair_value": 10.301954, "relative_strength": 13.785975, "rate_of_change": 0.1506005801744076, "market_dynamics": -0.712412, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.599459, "high": 14.085152, "low": 13.493489, "close": 13.882043, "volume": 13712432}, "trend_line": 13.316896, "activity_lines": {"activity_5": 13.819639, "activity_10": 13.642948, "activity_20": 13.578162, "activity_30": 13.475808}, "trend_signal": 1, "fair_value": 10.343927, "relative_strength": 12.856495, "rate_of_change": 0.3264760677259027, "market_dynamics": -0.575333, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.758412, "high": 14.332415, "low": 13.696596, "close": 13.784904, "volume": 16789472}, "trend_line": 13.367493, "activity_lines": {"activity_5": 13.819639, "activity_10": 13.692903, "activity_20": 13.605571, "activity_30": 13.506002}, "trend_signal": 1, "fair_value": 10.385225, "relative_strength": 13.905527, "rate_of_change": 0.3799458973021925, "market_dynamics": -0.451785, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.62595, "high": 13.793735, "low": 13.41401, "close": 13.466995, "volume": 13498248}, "trend_line": 13.390869, "activity_lines": {"activity_5": 13.698362, "activity_10": 13.678935, "activity_20": 13.597974, "activity_30": 13.512421}, "trend_signal": 1, "fair_value": 10.427725, "relative_strength": 11.957224, "rate_of_change": 0.1748719823530166, "market_dynamics": -0.597374, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.290379, "high": 14.17346, "low": 13.157917, "close": 13.84672, "volume": 16453660}, "trend_line": 13.419611, "activity_lines": {"activity_5": 13.730742, "activity_10": 13.729832, "activity_20": 13.624869, "activity_30": 13.541831}, "trend_signal": 1, "fair_value": 10.469843, "relative_strength": 12.111361, "rate_of_change": 0.21463879603332223, "market_dynamics": -0.505331, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.714257, "high": 13.802566, "low": 13.449332, "close": 13.705427, "volume": 11763760}, "trend_line": 13.439268, "activity_lines": {"activity_5": 13.71779, "activity_10": 13.735933, "activity_20": 13.636035, "activity_30": 13.560271}, "trend_signal": 1, "fair_value": 10.50601, "relative_strength": 10.441181, "rate_of_change": 0.14647965578138203, "market_dynamics": -0.618853, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.811397, "high": 13.899704, "low": 13.237392, "close": 13.263885, "volume": 15192911}, "trend_line": 13.442457, "activity_lines": {"activity_5": 13.560012, "activity_10": 13.655171, "activity_20": 13.60405, "activity_30": 13.548956}, "trend_signal": 1, "fair_value": 10.538389, "relative_strength": 5.328307, "rate_of_change": 0.0237289709528748, "market_dynamics": -0.980426, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.998962, "high": 13.617118, "low": 12.990131, "close": 13.511148, "volume": 12585842}, "trend_line": 13.445722, "activity_lines": {"activity_5": 13.525866, "activity_10": 13.620972, "activity_20": 13.59774, "activity_30": 13.553387}, "trend_signal": 1, "fair_value": 10.570441, "relative_strength": 6.984069, "rate_of_change": 0.024288714481294153, "market_dynamics": -0.906108, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.564134, "high": 13.882044, "low": 13.272716, "close": 13.537641, "volume": 26186167}, "trend_line": 13.449287, "activity_lines": {"activity_5": 13.518802, "activity_10": 13.592392, "activity_20": 13.594405, "activity_30": 13.559317}, "trend_signal": 1, "fair_value": 10.604257, "relative_strength": 6.251095, "rate_of_change": 0.026514009437351452, "market_dynamics": -0.776356, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.643611, "high": 13.643611, "low": 12.760529, "close": 12.822346, "volume": 21013458}, "trend_line": 13.450591, "activity_lines": {"activity_5": 13.268596, "activity_10": 13.43986, "activity_20": 13.520936, "activity_30": 13.51887}, "trend_signal": 0, "fair_value": 10.634603, "relative_strength": -1.320787, "rate_of_change": 0.009695681265477535, "market_dynamics": -0.831076, "expectation": {"probability": 75.5601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.910653, "high": 12.985715, "low": 12.186527, "close": 12.539759, "volume": 45926093}, "trend_line": 13.443059, "activity_lines": {"activity_5": 12.992486, "activity_10": 13.255055, "activity_20": 13.42541, "activity_30": 13.460106}, "trend_signal": 0, "fair_value": 10.668715, "relative_strength": -6.8152, "rate_of_change": -0.0559975394389691, "market_dynamics": -0.765895, "expectation": {"probability": 75.1295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.363143, "high": 13.087269, "low": 12.274834, "close": 12.937146, "volume": 26861896}, "trend_line": 13.445273, "activity_lines": {"activity_5": 12.926549, "activity_10": 13.164339, "activity_20": 13.374098, "activity_30": 13.427467}, "trend_signal": 0, "fair_value": 10.704579, "relative_strength": -4.74955, "rate_of_change": 0.01646946576668586, "market_dynamics": -0.833992, "expectation": {"probability": 63.9736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.034285, "high": 13.08727, "low": 12.840007, "close": 13.07844, "volume": 5535759}, "trend_line": 13.454822, "activity_lines": {"activity_5": 12.929493, "activity_10": 13.116492, "activity_20": 13.341009, "activity_30": 13.4038}, "trend_signal": 0, "fair_value": 10.7431, "relative_strength": -4.928389, "rate_of_change": 0.07102124293050657, "market_dynamics": -1.217717, "expectation": {"probability": 65.6301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.087269, "high": 13.30804, "low": 12.93273, "close": 13.281548, "volume": 12674215}, "trend_line": 13.46035, "activity_lines": {"activity_5": 13.028987, "activity_10": 13.118419, "activity_20": 13.329024, "activity_30": 13.392621}, "trend_signal": 0, "fair_value": 10.782765, "relative_strength": -2.320044, "rate_of_change": 0.0410856420099796, "market_dynamics": -1.207732, "expectation": {"probability": 65.8814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.281547, "high": 13.466995, "low": 13.175578, "close": 13.210901, "volume": 10972866}, "trend_line": 13.455065, "activity_lines": {"activity_5": 13.122005, "activity_10": 13.110872, "activity_20": 13.310101, "activity_30": 13.376528}, "trend_signal": 0, "fair_value": 10.821923, "relative_strength": -3.201929, "rate_of_change": -0.03926346640318157, "market_dynamics": -1.199372, "expectation": {"probability": 75.0491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.219732, "high": 13.630367, "low": 13.166747, "close": 13.519981, "volume": 12228625}, "trend_line": 13.456583, "activity_lines": {"activity_5": 13.292145, "activity_10": 13.171083, "activity_20": 13.318637, "activity_30": 13.380716}, "trend_signal": 0, "fair_value": 10.8637, "relative_strength": -0.198344, "rate_of_change": 0.0112819967796573, "market_dynamics": -1.045307, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.687765, "high": 14.102814, "low": 13.612703, "close": 13.943859, "volume": 11289858}, "trend_line": 13.464355, "activity_lines": {"activity_5": 13.538231, "activity_10": 13.311733, "activity_20": 13.366702, "activity_30": 13.412153}, "trend_signal": 0, "fair_value": 10.910426, "relative_strength": 0.826691, "rate_of_change": 0.057756118325129224, "market_dynamics": -0.607788, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.943859, "high": 14.332415, "low": 13.564133, "close": 14.28826, "volume": 21784731}, "trend_line": 13.487108, "activity_lines": {"activity_5": 13.832002, "activity_10": 13.502639, "activity_20": 13.44475, "activity_30": 13.465308}, "trend_signal": 0, "fair_value": 10.956066, "relative_strength": 1.004674, "rate_of_change": 0.168986928820577, "market_dynamics": -0.065977, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.429553, "high": 14.694477, "low": 14.226446, "close": 14.588509, "volume": 15223450}, "trend_line": 13.536201, "activity_lines": {"activity_5": 14.145202, "activity_10": 13.734007, "activity_20": 13.547902, "activity_30": 13.536366}, "trend_signal": 1, "fair_value": 11.003577, "relative_strength": 3.449933, "rate_of_change": 0.36399945785264676, "market_dynamics": 0.459837, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.712139, "high": 14.83577, "low": 13.784904, "close": 14.226446, "volume": 18952707}, "trend_line": 13.549018, "activity_lines": {"activity_5": 14.250583, "activity_10": 13.880438, "activity_20": 13.613166, "activity_30": 13.580898}, "trend_signal": 1, "fair_value": 11.047014, "relative_strength": 0.518067, "rate_of_change": 0.09468683273837378, "market_dynamics": 0.79794, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.28826, "high": 15.339131, "low": 14.244105, "close": 14.879927, "volume": 18837585}, "trend_line": 13.582451, "activity_lines": {"activity_5": 14.506088, "activity_10": 14.120155, "activity_20": 13.738984, "activity_30": 13.666763}, "trend_signal": 1, "fair_value": 11.093046, "relative_strength": 5.172043, "rate_of_change": 0.24675589035309045, "market_dynamics": 1.044399, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.977064, "high": 15.52899, "low": 14.791618, "close": 15.294972, "volume": 17852810}, "trend_line": 13.627678, "activity_lines": {"activity_5": 14.809279, "activity_10": 14.392786, "activity_20": 13.898906, "activity_30": 13.777249}, "trend_signal": 1, "fair_value": 11.140996, "relative_strength": 6.457702, "rate_of_change": 0.33298113867665563, "market_dynamics": 1.098323, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.233157, "high": 15.579111, "low": 14.871095, "close": 15.524608, "volume": 11629035}, "trend_line": 13.696892, "activity_lines": {"activity_5": 15.098941, "activity_10": 14.664299, "activity_20": 14.07397, "activity_30": 13.899631}, "trend_signal": 1, "fair_value": 11.189195, "relative_strength": 6.506224, "rate_of_change": 0.5078928339809654, "market_dynamics": 1.12368, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.533691, "high": 15.951557, "low": 15.324759, "close": 15.951557, "volume": 22973071}, "trend_line": 13.787364, "activity_lines": {"activity_5": 15.448496, "activity_10": 14.968964, "activity_20": 14.281411, "activity_30": 14.045093}, "trend_signal": 1, "fair_value": 11.239494, "relative_strength": 11.63173, "rate_of_change": 0.660529410613737, "market_dynamics": 1.293775, "expectation": {"probability": 52.8297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.915222, "high": 16.233162, "low": 15.760793, "close": 16.233162, "volume": 17669384}, "trend_line": 13.901941, "activity_lines": {"activity_5": 15.801049, "activity_10": 15.276284, "activity_20": 14.50384, "activity_30": 14.202887}, "trend_signal": 1, "fair_value": 11.292288, "relative_strength": 11.76078, "rate_of_change": 0.8310290494977909, "market_dynamics": 1.351152, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.278582, "high": 16.632858, "low": 16.187742, "close": 16.469345, "volume": 12047083}, "trend_line": 14.00614, "activity_lines": {"activity_5": 16.098549, "activity_10": 15.571596, "activity_20": 14.737399, "activity_30": 14.368526}, "trend_signal": 1, "fair_value": 11.345906, "relative_strength": 11.222029, "rate_of_change": 0.7495284291596367, "market_dynamics": 1.357383, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.196825, "high": 16.737323, "low": 16.169572, "close": 16.333084, "volume": 11635585}, "trend_line": 14.105503, "activity_lines": {"activity_5": 16.244667, "activity_10": 15.788509, "activity_20": 14.944819, "activity_30": 14.518651}, "trend_signal": 1, "fair_value": 11.398651, "relative_strength": 11.709093, "rate_of_change": 0.7094245809337927, "market_dynamics": 1.369255, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.405756, "high": 16.478428, "low": 15.897054, "close": 16.178658, "volume": 15498272}, "trend_line": 14.192948, "activity_lines": {"activity_5": 16.270103, "activity_10": 15.933903, "activity_20": 15.122917, "activity_30": 14.652403}, "trend_signal": 1, "fair_value": 11.450459, "relative_strength": 10.109716, "rate_of_change": 0.6199353543081653, "market_dynamics": 1.303719, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.078733, "high": 16.178656, "low": 15.551859, "close": 15.751707, "volume": 15007030}, "trend_line": 14.255565, "activity_lines": {"activity_5": 16.109618, "activity_10": 15.9673, "activity_20": 15.24765, "activity_30": 14.752968}, "trend_signal": 1, "fair_value": 11.501123, "relative_strength": 10.012187, "rate_of_change": 0.4411838893512557, "market_dynamics": 1.12093, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.851631, "high": 16.342168, "low": 15.788042, "close": 16.087814, "volume": 9828989}, "trend_line": 14.329385, "activity_lines": {"activity_5": 16.074492, "activity_10": 16.040657, "activity_20": 15.39385, "activity_30": 14.871178}, "trend_signal": 1, "fair_value": 11.55187, "relative_strength": 11.903998, "rate_of_change": 0.5178328603601439, "market_dynamics": 0.931057, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.314918, "high": 16.324002, "low": 15.660866, "close": 15.742622, "volume": 13322182}, "trend_line": 14.396114, "activity_lines": {"activity_5": 15.933992, "activity_10": 16.01741, "activity_20": 15.491625, "activity_30": 14.962354}, "trend_signal": 1, "fair_value": 11.596314, "relative_strength": 8.517142, "rate_of_change": 0.4656794412321288, "market_dynamics": 0.658807, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.769877, "high": 16.260413, "low": 15.433766, "close": 15.996977, "volume": 13770173}, "trend_line": 14.466612, "activity_lines": {"activity_5": 15.926726, "activity_10": 16.024723, "activity_20": 15.598373, "activity_30": 15.065636}, "trend_signal": 1, "fair_value": 11.642973, "relative_strength": 8.231378, "rate_of_change": 0.4897015958612083, "market_dynamics": 0.373947, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.151407, "high": 16.296749, "low": 15.697203, "close": 15.924305, "volume": 12941622}, "trend_line": 14.537925, "activity_lines": {"activity_5": 15.917642, "activity_10": 16.00606, "activity_20": 15.683629, "activity_30": 15.159681}, "trend_signal": 1, "fair_value": 11.688794, "relative_strength": 6.532793, "rate_of_change": 0.49294886736438337, "market_dynamics": 0.13465, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.033313, "high": 16.460264, "low": 15.897053, "close": 16.151407, "volume": 17348412}, "trend_line": 14.627405, "activity_lines": {"activity_5": 16.001216, "activity_10": 16.021421, "activity_20": 15.776962, "activity_30": 15.263776}, "trend_signal": 1, "fair_value": 11.733787, "relative_strength": 8.946834, "rate_of_change": 0.6154936141161824, "market_dynamics": 0.057859, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.214995, "high": 16.305835, "low": 15.683577, "close": 16.169571, "volume": 22486308}, "trend_line": 14.704834, "activity_lines": {"activity_5": 16.064198, "activity_10": 16.03645, "activity_20": 15.858358, "activity_30": 15.363271}, "trend_signal": 1, "fair_value": 11.777249, "relative_strength": 9.098036, "rate_of_change": 0.5293420124759, "market_dynamics": 0.09667, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.342171, "high": 16.959884, "low": 16.242245, "close": 16.878128, "volume": 17149189}, "trend_line": 14.81059, "activity_lines": {"activity_5": 16.357915, "activity_10": 16.181465, "activity_20": 15.993148, "activity_30": 15.503483}, "trend_signal": 1, "fair_value": 11.825307, "relative_strength": 11.245183, "rate_of_change": 0.7191920697642661, "market_dynamics": 0.142568, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.778203, "high": 16.896296, "low": 16.460263, "close": 16.632858, "volume": 10933490}, "trend_line": 14.92289, "activity_lines": {"activity_5": 16.494176, "activity_10": 16.274452, "activity_20": 16.088587, "activity_30": 15.621049}, "trend_signal": 1, "fair_value": 11.870729, "relative_strength": 11.211558, "rate_of_change": 0.7582412314431848, "market_dynamics": 0.111866, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.605608, "high": 16.778203, "low": 15.824382, "close": 16.396673, "volume": 26962769}, "trend_line": 15.019074, "activity_lines": {"activity_5": 16.509315, "activity_10": 16.319046, "activity_20": 16.148728, "activity_30": 15.716132}, "trend_signal": 1, "fair_value": 11.916975, "relative_strength": 8.403146, "rate_of_change": 0.644540032125139, "market_dynamics": 0.080654, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.378508, "high": 16.387592, "low": 15.179412, "close": 15.797128, "volume": 18254726}, "trend_line": 15.09439, "activity_lines": {"activity_5": 16.293116, "activity_10": 16.250668, "activity_20": 16.141729, "activity_30": 15.766329}, "trend_signal": 1, "fair_value": 11.961609, "relative_strength": 4.687318, "rate_of_change": 0.5014689986879406, "market_dynamics": -0.123478, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.660866, "high": 15.733539, "low": 15.279339, "close": 15.479188, "volume": 11757782}, "trend_line": 15.182951, "activity_lines": {"activity_5": 15.994554, "activity_10": 16.123658, "activity_20": 16.098695, "activity_30": 15.791155}, "trend_signal": 1, "fair_value": 12.005055, "relative_strength": 1.814472, "rate_of_change": 0.5867146668397899, "market_dynamics": -0.482195, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.424684, "high": 15.860716, "low": 15.152164, "close": 15.406514, "volume": 12922444}, "trend_line": 15.27851, "activity_lines": {"activity_5": 15.717794, "activity_10": 15.994499, "activity_20": 16.042774, "activity_30": 15.805578}, "trend_signal": 1, "fair_value": 12.046867, "relative_strength": -0.545326, "rate_of_change": 0.6293835763548306, "market_dynamics": -0.697721, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.524608, "high": 15.742623, "low": 15.188498, "close": 15.415598, "volume": 14577876}, "trend_line": 15.361125, "activity_lines": {"activity_5": 15.542169, "activity_10": 15.873103, "activity_20": 15.98521, "activity_30": 15.814422}, "trend_signal": 1, "fair_value": 12.089214, "relative_strength": -0.68073, "rate_of_change": 0.5407268117113434, "market_dynamics": -1.013846, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.32476, "high": 15.751709, "low": 15.161247, "close": 15.724456, "volume": 20226254}, "trend_line": 15.449325, "activity_lines": {"activity_5": 15.550648, "activity_10": 15.818434, "activity_20": 15.956488, "activity_30": 15.837863}, "trend_signal": 1, "fair_value": 12.132161, "relative_strength": 1.841101, "rate_of_change": 0.5741766960427737, "market_dynamics": -1.013911, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.942473, "high": 16.469345, "low": 15.642698, "close": 15.760792, "volume": 22757958}, "trend_line": 15.531967, "activity_lines": {"activity_5": 15.616053, "activity_10": 15.774005, "activity_20": 15.930274, "activity_30": 15.857958}, "trend_signal": 1, "fair_value": 12.173587, "relative_strength": 1.713271, "rate_of_change": 0.5349230467997785, "market_dynamics": -0.870507, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.397432, "high": 15.442851, "low": 14.071162, "close": 14.579867, "volume": 28529651}, "trend_line": 15.577599, "activity_lines": {"activity_5": 15.290239, "activity_10": 15.521964, "activity_20": 15.792499, "activity_30": 15.796532}, "trend_signal": 0, "fair_value": 12.200218, "relative_strength": -3.945905, "rate_of_change": 0.29379408287436776, "market_dynamics": -0.831481, "expectation": {"probability": 75.1016, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.670708, "high": 15.168646, "low": 14.407271, "close": 15.03955, "volume": 23842483}, "trend_line": 15.628251, "activity_lines": {"activity_5": 15.177607, "activity_10": 15.382406, "activity_20": 15.706377, "activity_30": 15.761819}, "trend_signal": 0, "fair_value": 12.231192, "relative_strength": -3.354677, "rate_of_change": 0.32515922383161394, "market_dynamics": -0.820423, "expectation": {"probability": 66.5801, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.002667, "high": 15.168646, "low": 14.592329, "close": 14.827466, "volume": 21925288}, "trend_line": 15.657705, "activity_lines": {"activity_5": 15.018745, "activity_10": 15.237716, "activity_20": 15.606865, "activity_30": 15.710156}, "trend_signal": 0, "fair_value": 12.261772, "relative_strength": -5.390694, "rate_of_change": 0.18846638692966616, "market_dynamics": -0.991912, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.827466, "high": 14.873571, "low": 14.209655, "close": 14.560056, "volume": 26905760}, "trend_line": 15.666765, "activity_lines": {"activity_5": 14.809955, "activity_10": 15.077231, "activity_20": 15.489054, "activity_30": 15.639339}, "trend_signal": 0, "fair_value": 12.292405, "relative_strength": -7.846837, "rate_of_change": 0.05786288603597938, "market_dynamics": -1.124813, "expectation": {"probability": 73.9673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.615382, "high": 15.048773, "low": 14.449403, "close": 15.021111, "volume": 20244584}, "trend_line": 15.681185, "activity_lines": {"activity_5": 14.832476, "activity_10": 15.033967, "activity_20": 15.422862, "activity_30": 15.597684}, "trend_signal": 0, "fair_value": 12.325244, "relative_strength": -4.005739, "rate_of_change": 0.09204197548121411, "market_dynamics": -1.133246, "expectation": {"probability": 64.2165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.827467, "high": 15.509825, "low": 14.726035, "close": 15.316183, "volume": 18835234}, "trend_line": 15.717509, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.058462, "activity_20": 15.38825, "activity_30": 15.574136}, "trend_signal": 0, "fair_value": 12.361207, "relative_strength": -3.192645, "rate_of_change": 0.2316406572590048, "market_dynamics": -1.12415, "expectation": {"probability": 64.9525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.343845, "high": 15.491382, "low": 15.131761, "close": 15.380731, "volume": 23261852}, "trend_line": 15.734203, "activity_lines": {"activity_5": 15.145287, "activity_10": 15.097657, "activity_20": 15.36346, "activity_30": 15.552408}, "trend_signal": 0, "fair_value": 12.397101, "relative_strength": -3.99834, "rate_of_change": 0.1062127592864817, "market_dynamics": -0.959806, "expectation": {"probability": 66.5105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.251636, "high": 15.454499, "low": 15.067215, "close": 15.113319, "volume": 16137910}, "trend_line": 15.728148, "activity_lines": {"activity_5": 15.176023, "activity_10": 15.0887, "activity_20": 15.314926, "activity_30": 15.512351}, "trend_signal": 0, "fair_value": 12.433371, "relative_strength": -5.579482, "rate_of_change": -0.038483042325065324, "market_dynamics": -0.947279, "expectation": {"probability": 73.532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.113318, "high": 15.417614, "low": 14.818246, "close": 15.085656, "volume": 16228458}, "trend_line": 15.713516, "activity_lines": {"activity_5": 15.178482, "activity_10": 15.08021, "activity_20": 15.267965, "activity_30": 15.4709}, "trend_signal": 0, "fair_value": 12.464534, "relative_strength": -4.915849, "rate_of_change": -0.09303066069825175, "market_dynamics": -0.881883, "expectation": {"probability": 71.8937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.242415, "high": 15.371509, "low": 14.560056, "close": 15.325404, "volume": 20578391}, "trend_line": 15.692644, "activity_lines": {"activity_5": 15.225816, "activity_10": 15.126925, "activity_20": 15.247831, "activity_30": 15.445861}, "trend_signal": 0, "fair_value": 12.500449, "relative_strength": -4.065434, "rate_of_change": -0.13282832435465536, "market_dynamics": -0.632431, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.417615, "high": 16.118415, "low": 15.29774, "close": 15.943216, "volume": 16838308}, "trend_line": 15.682979, "activity_lines": {"activity_5": 15.458802, "activity_10": 15.293885, "activity_20": 15.29047, "activity_30": 15.462027}, "trend_signal": 0, "fair_value": 12.539252, "relative_strength": -0.954433, "rate_of_change": -0.06158936632985516, "market_dynamics": -0.384879, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.109196, "high": 16.155302, "low": 15.602036, "close": 15.887887, "volume": 14031318}, "trend_line": 15.663598, "activity_lines": {"activity_5": 15.631543, "activity_10": 15.425997, "activity_20": 15.328917, "activity_30": 15.475246}, "trend_signal": 0, "fair_value": 12.577701, "relative_strength": -0.396684, "rate_of_change": -0.12357983773362959, "market_dynamics": -0.040491, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.924773, "high": 16.053868, "low": 15.574372, "close": 15.749573, "volume": 13477814}, "trend_line": 15.644147, "activity_lines": {"activity_5": 15.724368, "activity_10": 15.517537, "activity_20": 15.358906, "activity_30": 15.480793}, "trend_signal": 0, "fair_value": 12.614137, "relative_strength": -0.094956, "rate_of_change": -0.12417964250614774, "market_dynamics": 0.207854, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.795678, "high": 17.169618, "low": 15.500603, "close": 16.828438, "volume": 15378237}, "trend_line": 15.665807, "activity_lines": {"activity_5": 16.134399, "activity_10": 15.788469, "activity_20": 15.495851, "activity_30": 15.557199}, "trend_signal": 0, "fair_value": 12.660062, "relative_strength": 4.413484, "rate_of_change": 0.13845433694786238, "market_dynamics": 0.438521, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.782332, "high": 17.824311, "low": 16.717783, "close": 17.805868, "volume": 18903619}, "trend_line": 15.734279, "activity_lines": {"activity_5": 16.754053, "activity_10": 16.195872, "activity_20": 15.723828, "activity_30": 15.695268}, "trend_signal": 0, "fair_value": 12.708822, "relative_strength": 10.317895, "rate_of_change": 0.4370793027132381, "market_dynamics": 0.668387, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.796648, "high": 18.280755, "low": 17.667553, "close": 18.23926, "volume": 18875537}, "trend_line": 15.805993, "activity_lines": {"activity_5": 17.352808, "activity_10": 16.631441, "activity_20": 15.983515, "activity_30": 15.856879}, "trend_signal": 1, "fair_value": 12.761862, "relative_strength": 11.262038, "rate_of_change": 0.45578192683630464, "market_dynamics": 0.933211, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.377577, "high": 18.566608, "low": 17.520017, "close": 18.442123, "volume": 21090795}, "trend_line": 15.895977, "activity_lines": {"activity_5": 17.866114, "activity_10": 17.050748, "activity_20": 16.24938, "activity_30": 16.026952}, "trend_signal": 1, "fair_value": 12.815719, "relative_strength": 11.634963, "rate_of_change": 0.5693030485335492, "market_dynamics": 1.26876, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.257703, "high": 18.737196, "low": 18.14705, "close": 18.349913, "volume": 16335310}, "trend_line": 15.974408, "activity_lines": {"activity_5": 18.178401, "activity_10": 17.397628, "activity_20": 16.492007, "activity_30": 16.185271}, "trend_signal": 1, "fair_value": 12.869253, "relative_strength": 10.846502, "rate_of_change": 0.4934015694662878, "market_dynamics": 1.364297, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.15627, "high": 18.202374, "low": 17.390922, "close": 17.427805, "volume": 17197243}, "trend_line": 16.024525, "activity_lines": {"activity_5": 18.009962, "activity_10": 17.518005, "activity_20": 16.632841, "activity_30": 16.279038}, "trend_signal": 1, "fair_value": 12.920306, "relative_strength": 6.428293, "rate_of_change": 0.31373306603913076, "market_dynamics": 1.240312, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.501575, "high": 17.81509, "low": 17.197279, "close": 17.639889, "volume": 25678288}, "trend_line": 16.074141, "activity_lines": {"activity_5": 17.872261, "activity_10": 17.634357, "activity_20": 16.785763, "activity_30": 16.383255}, "trend_signal": 1, "fair_value": 12.97288, "relative_strength": 10.284921, "rate_of_change": 0.3096254023130191, "market_dynamics": 1.190358, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.649112, "high": 18.183932, "low": 17.547681, "close": 17.953405, "volume": 3693182}, "trend_line": 16.133602, "activity_lines": {"activity_5": 17.85013, "activity_10": 17.765632, "activity_20": 16.959595, "activity_30": 16.504498}, "trend_signal": 1, "fair_value": 13.027141, "relative_strength": 9.122066, "rate_of_change": 0.3699171234095736, "market_dynamics": 0.92949, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.962626, "high": 18.156269, "low": 17.593784, "close": 18.156269, "volume": 5866651}, "trend_line": 16.176207, "activity_lines": {"activity_5": 17.914677, "activity_10": 17.897241, "activity_20": 17.136684, "activity_30": 16.634993}, "trend_signal": 1, "fair_value": 13.078201, "relative_strength": 10.052243, "rate_of_change": 0.26407618088013934, "market_dynamics": 0.771029, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.257701, "high": 18.368355, "low": 17.722879, "close": 17.953405, "volume": 11175499}, "trend_line": 16.220225, "activity_lines": {"activity_5": 17.93066, "activity_10": 17.950723, "activity_20": 17.27961, "activity_30": 16.749651}, "trend_signal": 1, "fair_value": 13.128712, "relative_strength": 7.832888, "rate_of_change": 0.2721157067290105, "market_dynamics": 0.685879, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.79665, "high": 18.359131, "low": 17.473914, "close": 18.147047, "volume": 12407208}, "trend_line": 16.278571, "activity_lines": {"activity_5": 18.037624, "activity_10": 17.999343, "activity_20": 17.426093, "activity_30": 16.873962}, "trend_signal": 1, "fair_value": 13.18191, "relative_strength": 8.406361, "rate_of_change": 0.359711409675268, "market_dynamics": 0.516255, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.137828, "high": 18.866289, "low": 18.119386, "close": 18.580437, "volume": 9400584}, "trend_line": 16.371348, "activity_lines": {"activity_5": 18.241102, "activity_10": 18.102786, "activity_20": 17.59677, "activity_30": 17.022469}, "trend_signal": 1, "fair_value": 13.241477, "relative_strength": 9.315208, "rate_of_change": 0.5699333190855738, "market_dynamics": 0.505242, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.626545, "high": 19.364229, "low": 18.58966, "close": 19.308903, "volume": 9044640}, "trend_line": 16.499005, "activity_lines": {"activity_5": 18.624699, "activity_10": 18.324595, "activity_20": 17.819876, "activity_30": 17.211989}, "trend_signal": 1, "fair_value": 13.299765, "relative_strength": 11.525921, "rate_of_change": 0.77975863685751, "market_dynamics": 0.541225, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.654206, "high": 19.133701, "low": 18.552775, "close": 18.718754, "volume": 12621638}, "trend_line": 16.609413, "activity_lines": {"activity_5": 18.721213, "activity_10": 18.419656, "activity_20": 17.967764, "activity_30": 17.355199}, "trend_signal": 1, "fair_value": 13.352127, "relative_strength": 8.084721, "rate_of_change": 0.6691797475059836, "market_dynamics": 0.530785, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.51589, "high": 19.078375, "low": 18.285364, "close": 18.543556, "volume": 10890106}, "trend_line": 16.713678, "activity_lines": {"activity_5": 18.721828, "activity_10": 18.477833, "activity_20": 18.083072, "activity_30": 17.479982}, "trend_signal": 1, "fair_value": 13.4091, "relative_strength": 6.206574, "rate_of_change": 0.6277464471501889, "market_dynamics": 0.3983, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.442124, "high": 20.148021, "low": 18.396019, "close": 19.069157, "volume": 20114542}, "trend_line": 16.825168, "activity_lines": {"activity_5": 18.858301, "activity_10": 18.628053, "activity_20": 18.232102, "activity_30": 17.631948}, "trend_signal": 1, "fair_value": 13.468209, "relative_strength": 12.262257, "rate_of_change": 0.6670584415949611, "market_dynamics": 0.410438, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.272019, "high": 20.06503, "low": 19.147534, "close": 19.852947, "volume": 26752817}, "trend_line": 16.961573, "activity_lines": {"activity_5": 19.194563, "activity_10": 18.890937, "activity_20": 18.43681, "activity_30": 17.827289}, "trend_signal": 1, "fair_value": 13.538023, "relative_strength": 18.142582, "rate_of_change": 0.8107199880559878, "market_dynamics": 0.458888, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.756609, "high": 20.894924, "low": 19.225913, "close": 19.741177, "volume": 23520563}, "trend_line": 17.133617, "activity_lines": {"activity_5": 19.408734, "activity_10": 19.093263, "activity_20": 18.609313, "activity_30": 18.006618}, "trend_signal": 1, "fair_value": 13.607012, "relative_strength": 20.223039, "rate_of_change": 1.0143163019137413, "market_dynamics": 0.570851, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.788677, "high": 20.09268, "low": 19.13317, "close": 19.798176, "volume": 18965130}, "trend_line": 17.292238, "activity_lines": {"activity_5": 19.613087, "activity_10": 19.273446, "activity_20": 18.769159, "activity_30": 18.178525}, "trend_signal": 1, "fair_value": 13.67342, "relative_strength": 22.496726, "rate_of_change": 0.9257881742074666, "market_dynamics": 0.781633, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.627174, "high": 21.185187, "low": 19.627174, "close": 20.748184, "volume": 31160874}, "trend_line": 17.489595, "activity_lines": {"activity_5": 20.062147, "activity_10": 19.596506, "activity_20": 19.000862, "activity_30": 18.40149}, "trend_signal": 1, "fair_value": 13.744226, "relative_strength": 25.471517, "rate_of_change": 1.1413039769635382, "market_dynamics": 1.05019, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.662683, "high": 21.522442, "low": 20.615183, "close": 21.50819, "volume": 18211159}, "trend_line": 17.721199, "activity_lines": {"activity_5": 20.617568, "activity_10": 20.006935, "activity_20": 19.281143, "activity_30": 18.660754}, "trend_signal": 1, "fair_value": 13.818922, "relative_strength": 28.517796, "rate_of_change": 1.32423878311646, "market_dynamics": 1.186464, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.185186, "high": 21.375191, "low": 19.627176, "close": 19.693676, "volume": 15967146}, "trend_line": 17.876952, "activity_lines": {"activity_5": 20.405548, "activity_10": 20.02634, "activity_20": 19.366329, "activity_30": 18.78801}, "trend_signal": 1, "fair_value": 13.881714, "relative_strength": 21.974812, "rate_of_change": 0.8789077985073172, "market_dynamics": 1.088886, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.05016, "high": 21.375191, "low": 17.461154, "close": 19.437172, "volume": 24395896}, "trend_line": 18.014318, "activity_lines": {"activity_5": 20.118645, "activity_10": 19.978867, "activity_20": 19.418097, "activity_30": 18.88867}, "trend_signal": 1, "fair_value": 13.941443, "relative_strength": 20.211379, "rate_of_change": 0.7683972077566696, "market_dynamics": 0.948572, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.475175, "high": 20.425182, "low": 19.456174, "close": 20.254181, "volume": 9918317}, "trend_line": 18.176766, "activity_lines": {"activity_5": 20.124346, "activity_10": 20.077609, "activity_20": 19.54197, "activity_30": 19.033177}, "trend_signal": 1, "fair_value": 14.005155, "relative_strength": 21.934944, "rate_of_change": 0.9017715796956691, "market_dynamics": 0.575815, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.083179, "high": 20.786185, "low": 20.007178, "close": 20.358681, "volume": 7660497}, "trend_line": 18.351612, "activity_lines": {"activity_5": 20.134479, "activity_10": 20.167434, "activity_20": 19.667167, "activity_30": 19.173946}, "trend_signal": 1, "fair_value": 14.068445, "relative_strength": 19.802752, "rate_of_change": 0.9619202887906393, "market_dynamics": 0.186389, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.482182, "high": 20.700685, "low": 20.19718, "close": 20.472681, "volume": 24659068}, "trend_line": 18.531179, "activity_lines": {"activity_5": 20.208579, "activity_10": 20.244985, "activity_20": 19.793656, "activity_30": 19.310789}, "trend_signal": 1, "fair_value": 14.130721, "relative_strength": 16.086656, "rate_of_change": 0.9784808004877297, "market_dynamics": 0.141908, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.634182, "high": 21.498691, "low": 19.988178, "close": 21.460691, "volume": 15453623}, "trend_line": 18.735689, "activity_lines": {"activity_5": 20.68105, "activity_10": 20.476655, "activity_20": 19.999741, "activity_30": 19.49979}, "trend_signal": 1, "fair_value": 14.199002, "relative_strength": 21.198501, "rate_of_change": 1.1035995065397568, "market_dynamics": 0.199263, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.565193, "high": 21.764694, "low": 20.909685, "close": 21.384691, "volume": 20085490}, "trend_line": 18.917071, "activity_lines": {"activity_5": 21.010387, "activity_10": 20.665275, "activity_20": 20.180394, "activity_30": 19.670693}, "trend_signal": 1, "fair_value": 14.268051, "relative_strength": 18.584221, "rate_of_change": 0.9681095795302711, "market_dynamics": 0.380271, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.44169, "high": 22.391699, "low": 21.261188, "close": 22.011696, "volume": 12774877}, "trend_line": 19.121198, "activity_lines": {"activity_5": 21.418891, "activity_10": 20.938014, "activity_20": 20.404423, "activity_30": 19.870346}, "trend_signal": 1, "fair_value": 14.341501, "relative_strength": 21.224774, "rate_of_change": 1.0790623981905005, "market_dynamics": 0.614009, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.030696, "high": 22.714702, "low": 22.002195, "close": 22.002195, "volume": 20143099}, "trend_line": 19.329619, "activity_lines": {"activity_5": 21.70706, "activity_10": 21.168779, "activity_20": 20.609187, "activity_30": 20.056217}, "trend_signal": 1, "fair_value": 14.416909, "relative_strength": 19.573251, "rate_of_change": 1.0899996956257725, "market_dynamics": 0.799248, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.391701, "high": 22.990206, "low": 22.097198, "close": 22.5152, "volume": 14975174}, "trend_line": 19.519178, "activity_lines": {"activity_5": 22.056663, "activity_10": 21.470018, "activity_20": 20.843529, "activity_30": 20.261738}, "trend_signal": 1, "fair_value": 14.495878, "relative_strength": 20.669083, "rate_of_change": 0.9806659924336799, "market_dynamics": 0.924672, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.6102, "high": 22.885705, "low": 21.769445, "close": 22.116198, "volume": 12994865}, "trend_line": 19.662855, "activity_lines": {"activity_5": 22.137097, "activity_10": 21.680402, "activity_20": 21.01907, "activity_30": 20.429288}, "trend_signal": 1, "fair_value": 14.576491, "relative_strength": 17.642767, "rate_of_change": 0.7360812017801174, "market_dynamics": 0.893995, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.249199, "high": 22.3347, "low": 21.883445, "close": 22.239698, "volume": 15478928}, "trend_line": 19.796203, "activity_lines": {"activity_5": 22.214998, "activity_10": 21.869195, "activity_20": 21.189536, "activity_30": 20.595536}, "trend_signal": 1, "fair_value": 14.653312, "relative_strength": 18.353138, "rate_of_change": 0.6781721169179045, "market_dynamics": 0.851236, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.4202, "high": 22.5532, "low": 21.964197, "close": 22.059196, "volume": 10523040}, "trend_line": 19.916772, "activity_lines": {"activity_5": 22.175731, "activity_10": 21.974214, "activity_20": 21.328855, "activity_30": 20.741536}, "trend_signal": 1, "fair_value": 14.728922, "relative_strength": 16.70663, "rate_of_change": 0.6090511397564637, "market_dynamics": 0.601235, "expectation": {"probability": 57.2462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.078196, "high": 22.410699, "low": 21.080689, "close": 21.470192, "volume": 17198768}, "trend_line": 20.020782, "activity_lines": {"activity_5": 21.936962, "activity_10": 21.939323, "activity_20": 21.396172, "activity_30": 20.841756}, "trend_signal": 1, "fair_value": 14.802229, "relative_strength": 11.916923, "rate_of_change": 0.5222231795393291, "market_dynamics": 0.284189, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.470193, "high": 22.059195, "low": 21.275439, "close": 21.546192, "volume": 11409397}, "trend_line": 20.158061, "activity_lines": {"activity_5": 21.758994, "activity_10": 21.898041, "activity_20": 21.45679, "activity_30": 20.94017}, "trend_signal": 1, "fair_value": 14.87695, "relative_strength": 12.056685, "rate_of_change": 0.685682507306655, "market_dynamics": 0.064462, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.432191, "high": 22.154198, "low": 21.432191, "close": 21.992697, "volume": 10663393}, "trend_line": 20.303155, "activity_lines": {"activity_5": 21.794461, "activity_10": 21.918423, "activity_20": 21.548137, "activity_30": 21.058533}, "trend_signal": 1, "fair_value": 14.955734, "relative_strength": 11.513024, "rate_of_change": 0.7197815305747922, "market_dynamics": -0.092439, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.992694, "high": 22.078195, "low": 21.185188, "close": 21.403692, "volume": 13517658}, "trend_line": 20.418164, "activity_lines": {"activity_5": 21.641827, "activity_10": 21.82204, "activity_20": 21.573199, "activity_30": 21.129536}, "trend_signal": 1, "fair_value": 15.030033, "relative_strength": 9.205424, "rate_of_change": 0.5664587597346352, "market_dynamics": -0.301905, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.375192, "high": 22.116198, "low": 21.356191, "close": 21.755194, "volume": 13400414}, "trend_line": 20.538129, "activity_lines": {"activity_5": 21.662094, "activity_10": 21.789222, "activity_20": 21.623821, "activity_30": 21.215796}, "trend_signal": 1, "fair_value": 15.103967, "relative_strength": 10.565783, "rate_of_change": 0.5875405839624, "market_dynamics": -0.394707, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.745693, "high": 22.5532, "low": 20.273181, "close": 20.320681, "volume": 20310980}, "trend_line": 20.617038, "activity_lines": {"activity_5": 21.224456, "activity_10": 21.500246, "activity_20": 21.528504, "activity_30": 21.201767}, "trend_signal": 1, "fair_value": 15.16745, "relative_strength": 1.202955, "rate_of_change": 0.3842073443009314, "market_dynamics": -0.595278, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.42518, "high": 20.691184, "low": 19.769674, "close": 20.520184, "volume": 32053193}, "trend_line": 20.696142, "activity_lines": {"activity_5": 20.929954, "activity_10": 21.278117, "activity_20": 21.454222, "activity_30": 21.195518}, "trend_signal": 1, "fair_value": 15.232477, "relative_strength": 0.346954, "rate_of_change": 0.3836826609137423, "market_dynamics": -0.833991, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.368183, "high": 21.059509, "low": 20.269175, "close": 20.799276, "volume": 22075899}, "trend_line": 20.770104, "activity_lines": {"activity_5": 20.796883, "activity_10": 21.143005, "activity_20": 21.411226, "activity_30": 21.202172}, "trend_signal": 1, "fair_value": 15.298028, "relative_strength": 0.984826, "rate_of_change": 0.35737095348496184, "market_dynamics": -0.864005, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.760724, "high": 20.963126, "low": 20.105324, "close": 20.866743, "volume": 22147793}, "trend_line": 20.822032, "activity_lines": {"activity_5": 20.765862, "activity_10": 21.044104, "activity_20": 21.36939, "activity_30": 21.208407}, "trend_signal": 0, "fair_value": 15.365716, "relative_strength": 0.803976, "rate_of_change": 0.25001319203794165, "market_dynamics": -0.920685, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.789638, "high": 21.064326, "low": 20.490854, "close": 20.83783, "volume": 12267201}, "trend_line": 20.892667, "activity_lines": {"activity_5": 20.761, "activity_10": 20.964909, "activity_20": 21.317993, "activity_30": 21.209426}, "trend_signal": 0, "fair_value": 15.43168, "relative_strength": 1.419483, "rate_of_change": 0.3392320211591229, "market_dynamics": -0.977383, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.539044, "high": 20.731809, "low": 19.623414, "close": 20.066771, "volume": 18837122}, "trend_line": 20.943441, "activity_lines": {"activity_5": 20.560276, "activity_10": 20.767727, "activity_20": 21.190383, "activity_30": 21.156142}, "trend_signal": 0, "fair_value": 15.494075, "relative_strength": -2.565452, "rate_of_change": 0.24302306641847374, "market_dynamics": -1.056616, "expectation": {"probability": 65.7984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.96075, "high": 20.105325, "low": 19.286077, "close": 19.565584, "volume": 21732234}, "trend_line": 20.959989, "activity_lines": {"activity_5": 20.209417, "activity_10": 20.504938, "activity_20": 21.01643, "activity_30": 21.067248}, "trend_signal": 0, "fair_value": 15.554466, "relative_strength": -4.291746, "rate_of_change": 0.07901280405641188, "market_dynamics": -1.126688, "expectation": {"probability": 63.9164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.729433, "high": 19.777625, "low": 19.353544, "close": 19.681244, "volume": 22121344}, "trend_line": 20.954265, "activity_lines": {"activity_5": 19.960751, "activity_10": 20.299189, "activity_20": 20.857812, "activity_30": 20.984749}, "trend_signal": 0, "fair_value": 15.617249, "relative_strength": -4.197256, "rate_of_change": -0.027309174637451996, "market_dynamics": -1.212433, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.661966, "high": 20.375193, "low": 19.565584, "close": 20.057133, "volume": 14987394}, "trend_line": 20.964797, "activity_lines": {"activity_5": 19.911918, "activity_10": 20.203809, "activity_20": 20.743467, "activity_30": 20.926869}, "trend_signal": 0, "fair_value": 15.681341, "relative_strength": -4.834953, "rate_of_change": 0.050261844068505, "market_dynamics": -1.24193, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.249898, "high": 20.818553, "low": 20.182431, "close": 20.799276, "volume": 12549539}, "trend_line": 20.998167, "activity_lines": {"activity_5": 20.164439, "activity_10": 20.267848, "activity_20": 20.706124, "activity_30": 20.91619}, "trend_signal": 0, "fair_value": 15.747442, "relative_strength": -1.362089, "rate_of_change": 0.15917158654099012, "market_dynamics": -1.151928, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.914936, "high": 20.963126, "low": 18.794528, "close": 18.813805, "volume": 21431805}, "trend_line": 20.933688, "activity_lines": {"activity_5": 19.757707, "activity_10": 19.988272, "activity_20": 20.485462, "activity_30": 20.775264}, "trend_signal": 0, "fair_value": 15.803069, "relative_strength": -11.265811, "rate_of_change": -0.30706965993745367, "market_dynamics": -1.146768, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.363182, "high": 19.724615, "low": 19.122227, "close": 19.488478, "volume": 24907881}, "trend_line": 20.866364, "activity_lines": {"activity_5": 19.659397, "activity_10": 19.858762, "activity_20": 20.344237, "activity_30": 20.682024}, "trend_signal": 0, "fair_value": 15.860768, "relative_strength": -8.49398, "rate_of_change": -0.3216060161018893, "market_dynamics": -1.092446, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.469202, "high": 19.758348, "low": 19.025844, "close": 19.122227, "volume": 19291138}, "trend_line": 20.847316, "activity_lines": {"activity_5": 19.444143, "activity_10": 19.681418, "activity_20": 20.182544, "activity_30": 20.569499}, "trend_signal": 0, "fair_value": 15.913975, "relative_strength": -8.98566, "rate_of_change": -0.09128566912760416, "market_dynamics": -1.04237, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.890909, "high": 19.633053, "low": 18.466827, "close": 19.180056, "volume": 13779276}, "trend_line": 20.838745, "activity_lines": {"activity_5": 19.285434, "activity_10": 19.545082, "activity_20": 20.040615, "activity_30": 20.461934}, "trend_signal": 0, "fair_value": 15.967937, "relative_strength": -7.66133, "rate_of_change": -0.04111320613166647, "market_dynamics": -1.167309, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.445106, "high": 19.922198, "low": 19.401734, "close": 19.498116, "volume": 10419239}, "trend_line": 20.813543, "activity_lines": {"activity_5": 19.291216, "activity_10": 19.497241, "activity_20": 19.943548, "activity_30": 20.375442}, "trend_signal": 0, "fair_value": 16.024763, "relative_strength": -4.7446, "rate_of_change": -0.12093818509704, "market_dynamics": -1.138603, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.546309, "high": 19.753531, "low": 18.775249, "close": 18.929461, "volume": 12349107}, "trend_line": 20.765903, "activity_lines": {"activity_5": 19.194191, "activity_10": 19.370367, "activity_20": 19.804519, "activity_30": 20.253888}, "trend_signal": 0, "fair_value": 16.074536, "relative_strength": -5.185952, "rate_of_change": -0.2288894303098597, "market_dynamics": -1.193278, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.276437, "high": 19.276437, "low": 17.946364, "close": 18.553572, "volume": 25646453}, "trend_line": 20.701932, "activity_lines": {"activity_5": 18.964159, "activity_10": 19.195827, "activity_20": 19.641789, "activity_30": 20.111157}, "trend_signal": 0, "fair_value": 16.122448, "relative_strength": -9.176751, "rate_of_change": -0.3080578773771707, "market_dynamics": -1.107313, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.553572, "high": 19.035482, "low": 17.898173, "close": 18.148766, "volume": 20872065}, "trend_line": 20.591535, "activity_lines": {"activity_5": 18.661519, "activity_10": 18.966087, "activity_20": 19.454757, "activity_30": 19.946437}, "trend_signal": 0, "fair_value": 16.167601, "relative_strength": -11.31374, "rate_of_change": -0.5332690687999505, "market_dynamics": -1.020887, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.206595, "high": 18.794527, "low": 17.936725, "close": 18.669231, "volume": 14979821}, "trend_line": 20.501019, "activity_lines": {"activity_5": 18.597265, "activity_10": 18.85884, "activity_20": 19.335598, "activity_30": 19.822417}, "trend_signal": 0, "fair_value": 16.214991, "relative_strength": -9.461761, "rate_of_change": -0.43957869095237884, "market_dynamics": -1.046012, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.861993, "high": 19.21861, "low": 18.515018, "close": 19.083673, "volume": 25479729}, "trend_line": 20.403419, "activity_lines": {"activity_5": 18.705213, "activity_10": 18.852181, "activity_20": 19.268931, "activity_30": 19.730976}, "trend_signal": 0, "fair_value": 16.264708, "relative_strength": -6.657457, "rate_of_change": -0.47607389661947985, "market_dynamics": -0.779683, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.929462, "high": 19.377638, "low": 18.727059, "close": 19.006567, "volume": 5377616}, "trend_line": 20.303564, "activity_lines": {"activity_5": 18.815088, "activity_10": 18.862695, "activity_20": 19.207641, "activity_30": 19.640856}, "trend_signal": 0, "fair_value": 16.312721, "relative_strength": -8.53069, "rate_of_change": -0.48940327108901716, "market_dynamics": -0.716399, "expectation": {"probability": 60.6824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.006567, "high": 19.20897, "low": 18.765612, "close": 19.093311, "volume": 5635098}, "trend_line": 20.189501, "activity_lines": {"activity_5": 18.948738, "activity_10": 18.885476, "activity_20": 19.160871, "activity_30": 19.562775}, "trend_signal": 0, "fair_value": 16.362169, "relative_strength": -7.736086, "rate_of_change": -0.5617880683411127, "market_dynamics": -0.543251, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.919823, "high": 19.575222, "low": 18.736698, "close": 19.37282, "volume": 11688518}, "trend_line": 20.098056, "activity_lines": {"activity_5": 19.139575, "activity_10": 18.966262, "activity_20": 19.147515, "activity_30": 19.510086}, "trend_signal": 0, "fair_value": 16.414729, "relative_strength": -6.321816, "rate_of_change": -0.4529334330749444, "market_dynamics": -0.227499, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.180055, "high": 19.449926, "low": 18.823443, "close": 19.131865, "volume": 10794098}, "trend_line": 19.994461, "activity_lines": {"activity_5": 19.16849, "activity_10": 18.998682, "activity_20": 19.118004, "activity_30": 19.447751}, "trend_signal": 0, "fair_value": 16.46349, "relative_strength": -9.394911, "rate_of_change": -0.5154478622210952, "market_dynamics": -0.236, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.131865, "high": 19.31981, "low": 18.66441, "close": 18.900547, "volume": 13829559}, "trend_line": 19.889173, "activity_lines": {"activity_5": 19.089456, "activity_10": 18.98992, "activity_20": 19.074724, "activity_30": 19.377176}, "trend_signal": 0, "fair_value": 16.50846, "relative_strength": -9.992133, "rate_of_change": -0.5265858379478277, "market_dynamics": -0.006893, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.71742, "high": 19.286075, "low": 18.707782, "close": 19.025845, "volume": 9954697}, "trend_line": 19.807695, "activity_lines": {"activity_5": 19.064397, "activity_10": 19.014804, "activity_20": 19.052602, "activity_30": 19.321478}, "trend_signal": 0, "fair_value": 16.557861, "relative_strength": -9.400745, "rate_of_change": -0.4096600698279441, "market_dynamics": 0.098668, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.180056, "high": 19.594499, "low": 18.640316, "close": 19.449926, "volume": 14961196}, "trend_line": 19.737819, "activity_lines": {"activity_5": 19.179413, "activity_10": 19.115042, "activity_20": 19.075825, "activity_30": 19.298396}, "trend_signal": 0, "fair_value": 16.609815, "relative_strength": -5.702635, "rate_of_change": -0.3527719908853641, "market_dynamics": 0.281662, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.613775, "high": 19.796902, "low": 18.693326, "close": 18.775249, "volume": 13526741}, "trend_line": 19.630571, "activity_lines": {"activity_5": 19.045763, "activity_10": 19.076313, "activity_20": 19.035345, "activity_30": 19.236295}, "trend_signal": 0, "fair_value": 16.651069, "relative_strength": -11.060197, "rate_of_change": -0.5433629723729784, "market_dynamics": 0.374578, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.630677, "high": 21.165528, "low": 18.630677, "close": 20.702894, "volume": 16623571}, "trend_line": 19.607211, "activity_lines": {"activity_5": 19.594499, "activity_10": 19.376675, "activity_20": 19.182763, "activity_30": 19.305477}, "trend_signal": 0, "fair_value": 16.699676, "relative_strength": -3.68296, "rate_of_change": -0.11899806684176567, "market_dynamics": 0.624015, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.963126, "high": 21.859481, "low": 20.558321, "close": 20.94385, "volume": 26992255}, "trend_line": 19.580166, "activity_lines": {"activity_5": 20.118818, "activity_10": 19.683872, "activity_20": 19.350055, "activity_30": 19.391711}, "trend_signal": 0, "fair_value": 16.751203, "relative_strength": -3.684131, "rate_of_change": -0.13793394685251817, "market_dynamics": 1.002789, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.693255, "high": 21.190001, "low": 20.317365, "close": 20.93, "volume": 24719606}, "trend_line": 19.600477, "activity_lines": {"activity_5": 20.5023, "activity_10": 19.954728, "activity_20": 19.51534, "activity_30": 19.478798}, "trend_signal": 0, "fair_value": 16.801126, "relative_strength": 0.129178, "rate_of_change": 0.10373252198169862, "market_dynamics": 1.193811, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.370001, "high": 21.0, "low": 20.02, "close": 20.52, "volume": 20782478}, "trend_line": 19.600471, "activity_lines": {"activity_5": 20.622172, "activity_10": 20.116068, "activity_20": 19.6315, "activity_30": 19.538122}, "trend_signal": 0, "fair_value": 16.852011, "relative_strength": 0.964144, "rate_of_change": -3.061149992734883e-05, "market_dynamics": 1.497601, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.530001, "high": 21.15, "low": 20.41, "close": 20.58, "volume": 21183497}, "trend_line": 19.593161, "activity_lines": {"activity_5": 20.690706, "activity_10": 20.262377, "activity_20": 19.748462, "activity_30": 19.601317}, "trend_signal": 1, "fair_value": 16.905299, "relative_strength": 3.673723, "rate_of_change": -0.037295022145133, "market_dynamics": 1.507471, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.450001, "high": 21.33, "low": 20.379999, "close": 21.24, "volume": 15582438}, "trend_line": 19.605603, "activity_lines": {"activity_5": 20.858923, "activity_10": 20.506738, "activity_20": 19.921339, "activity_30": 19.707565}, "trend_signal": 1, "fair_value": 16.959622, "relative_strength": 6.067856, "rate_of_change": 0.06350174941144038, "market_dynamics": 1.45988, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.01, "high": 21.620001, "low": 20.860001, "close": 21.549999, "volume": 13804675}, "trend_line": 19.629342, "activity_lines": {"activity_5": 21.094666, "activity_10": 20.769132, "activity_20": 20.113931, "activity_30": 19.83301}, "trend_signal": 1, "fair_value": 17.014529, "relative_strength": 6.872615, "rate_of_change": 0.12108273333904915, "market_dynamics": 1.415889, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.889999, "high": 22.639999, "low": 21.700001, "close": 22.459999, "volume": 15155099}, "trend_line": 19.709116, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.148809, "activity_20": 20.383418, "activity_30": 20.015633}, "trend_signal": 1, "fair_value": 17.074428, "relative_strength": 6.679208, "rate_of_change": 0.40640180399322834, "market_dynamics": 1.432627, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.51, "high": 23.01, "low": 22.49, "close": 22.77, "volume": 22254374}, "trend_line": 19.81593, "activity_lines": {"activity_5": 22.093333, "activity_10": 21.52241, "activity_20": 20.665618, "activity_30": 20.213109}, "trend_signal": 1, "fair_value": 17.135978, "relative_strength": 8.357434, "rate_of_change": 0.5419522620902935, "market_dynamics": 1.513227, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.83, "high": 22.889999, "low": 22.105, "close": 22.370001, "volume": 11895517}, "trend_line": 19.905556, "activity_lines": {"activity_5": 22.31, "activity_10": 21.76292, "activity_20": 20.889644, "activity_30": 20.377888}, "trend_signal": 1, "fair_value": 17.193393, "relative_strength": 8.405301, "rate_of_change": 0.4522926756402505, "market_dynamics": 1.471146, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.49, "high": 22.65, "low": 22.01, "close": 22.469999, "volume": 10090586}, "trend_line": 19.985984, "activity_lines": {"activity_5": 22.440666, "activity_10": 21.956252, "activity_20": 21.103093, "activity_30": 20.543336}, "trend_signal": 1, "fair_value": 17.251338, "relative_strength": 9.51751, "rate_of_change": 0.40404799544407466, "market_dynamics": 1.42733, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.440001, "high": 23.08, "low": 22.045, "close": 22.299999, "volume": 14278429}, "trend_line": 20.036009, "activity_lines": {"activity_5": 22.432666, "activity_10": 22.086545, "activity_20": 21.282252, "activity_30": 20.692627}, "trend_signal": 1, "fair_value": 17.312343, "relative_strength": 8.558122, "rate_of_change": 0.2503004105277055, "market_dynamics": 1.35849, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.42, "high": 23.27, "low": 22.035, "close": 23.040001, "volume": 9916854}, "trend_line": 20.176882, "activity_lines": {"activity_5": 22.621333, "activity_10": 22.326727, "activity_20": 21.516572, "activity_30": 20.886433}, "trend_signal": 1, "fair_value": 17.378203, "relative_strength": 13.537773, "rate_of_change": 0.7030991052160095, "market_dynamics": 1.217851, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.299999, "high": 24.32, "low": 23.18, "close": 23.57, "volume": 15572214}, "trend_line": 20.312932, "activity_lines": {"activity_5": 22.948, "activity_10": 22.624909, "activity_20": 21.782161, "activity_30": 21.105344}, "trend_signal": 1, "fair_value": 17.446789, "relative_strength": 15.712869, "rate_of_change": 0.6742865423904492, "market_dynamics": 1.26679, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.549999, "high": 22.639999, "low": 22.34, "close": 22.639999, "volume": 9954080}, "trend_line": 20.430192, "activity_lines": {"activity_5": 22.911333, "activity_10": 22.698545, "activity_20": 21.937861, "activity_30": 21.255477}, "trend_signal": 1, "fair_value": 17.509917, "relative_strength": 10.210444, "rate_of_change": 0.5772677228476997, "market_dynamics": 1.146576, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.33, "high": 22.780001, "low": 21.76, "close": 22.67, "volume": 13093398}, "trend_line": 20.546523, "activity_lines": {"activity_5": 22.866666, "activity_10": 22.740182, "activity_20": 22.08086, "activity_30": 21.399981}, "trend_signal": 1, "fair_value": 17.571162, "relative_strength": 11.734659, "rate_of_change": 0.5694072772296944, "market_dynamics": 0.9976, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.0, "high": 24.5, "low": 24.0, "close": 24.059999, "volume": 3456401}, "trend_line": 20.698586, "activity_lines": {"activity_5": 23.272, "activity_10": 23.008545, "activity_20": 22.339391, "activity_30": 21.626657}, "trend_signal": 1, "fair_value": 17.639692, "relative_strength": 16.038004, "rate_of_change": 0.740091158002735, "market_dynamics": 0.924068, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.85, "high": 24.059999, "low": 23.295, "close": 24.059999, "volume": 21496601}, "trend_line": 20.869604, "activity_lines": {"activity_5": 23.559999, "activity_10": 23.231272, "activity_20": 22.573354, "activity_30": 21.843522}, "trend_signal": 1, "fair_value": 17.707548, "relative_strength": 15.609088, "rate_of_change": 0.8262303521602883, "market_dynamics": 0.93329, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.1, "high": 25.08, "low": 24.049999, "close": 24.84, "volume": 17042258}, "trend_line": 21.079151, "activity_lines": {"activity_5": 24.039999, "activity_10": 23.566727, "activity_20": 22.857631, "activity_30": 22.099677}, "trend_signal": 1, "fair_value": 17.778889, "relative_strength": 19.997162, "rate_of_change": 1.0040775090892986, "market_dynamics": 1.15004, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.85, "high": 25.32, "low": 24.370001, "close": 24.83, "volume": 17771246}, "trend_line": 21.301859, "activity_lines": {"activity_5": 24.432, "activity_10": 23.862727, "activity_20": 23.115288, "activity_30": 22.341667}, "trend_signal": 1, "fair_value": 17.85084, "relative_strength": 18.560221, "rate_of_change": 1.0565321155486802, "market_dynamics": 1.355876, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.700001, "high": 25.610001, "low": 24.610001, "close": 25.469999, "volume": 12737357}, "trend_line": 21.528551, "activity_lines": {"activity_5": 24.891333, "activity_10": 24.230363, "activity_20": 23.405066, "activity_30": 22.610579}, "trend_signal": 1, "fair_value": 17.930034, "relative_strength": 21.769525, "rate_of_change": 1.0641888109389885, "market_dynamics": 1.444582, "expectation": {"probability": 58.9005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e085fb3f-68d5-4282-bd11-828e00a12928/", "share_image": "https://sharemaestro.com/terminal/e085fb3f-68d5-4282-bd11-828e00a12928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}