{"ticker": {"uuid": "e086092a-3dc0-4e63-9b4f-2779b615675c", "symbol": "HINDZINC", "name": "Hindustan Zinc Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDZINC rose 16.77%, moving from 542.05 to 632.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 29.28 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "632.95"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.28"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 659.849976, "low": 629.650024, "close": 632.950012, "volume": 19636230}, "trend_line": 569.634318, "activity_lines": {"activity_5": 631.553333, "activity_10": 609.761738, "activity_20": 587.665262, "activity_30": 584.978744}, "trend_signal": 1, "fair_value": 437.052213, "relative_strength": 29.283887, "rate_of_change": 0.9749444034004388, "market_dynamics": 0.460226, "expectation": {"probability": 47.9738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.986462, "high": 271.53507, "low": 261.984487, "close": 263.34259, "volume": 2953661}, "trend_line": 260.895621, "activity_lines": {"activity_5": 267.101501, "activity_10": 270.328312, "activity_20": 267.930469, "activity_30": 265.909887}, "trend_signal": 1, "fair_value": 204.777155, "relative_strength": 6.146843, "rate_of_change": 0.5679869948800802, "market_dynamics": -0.466045, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.736878, "high": 271.184631, "low": 261.721623, "close": 266.803619, "volume": 4341458}, "trend_line": 261.823106, "activity_lines": {"activity_5": 266.58455, "activity_10": 269.2482, "activity_20": 267.967358, "activity_30": 266.291048}, "trend_signal": 1, "fair_value": 205.808826, "relative_strength": 5.702659, "rate_of_change": 0.355500409108051, "market_dynamics": -0.474492, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 268.249323, "high": 274.777055, "low": 266.803595, "close": 270.264618, "volume": 2624240}, "trend_line": 263.140709, "activity_lines": {"activity_5": 267.562982, "activity_10": 268.90569, "activity_20": 268.344255, "activity_30": 266.835662}, "trend_signal": 1, "fair_value": 206.783027, "relative_strength": 7.425917, "rate_of_change": 0.5032416810455299, "market_dynamics": -0.496727, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.264645, "high": 271.05317, "low": 266.365533, "close": 269.300751, "volume": 1636865}, "trend_line": 264.211315, "activity_lines": {"activity_5": 268.214284, "activity_10": 268.567153, "activity_20": 268.672833, "activity_30": 267.233084}, "trend_signal": 1, "fair_value": 207.765532, "relative_strength": 3.643488, "rate_of_change": 0.4068568501120812, "market_dynamics": -0.610395, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.746523, "high": 301.413623, "low": 270.045572, "close": 298.43454, "volume": 11105557}, "trend_line": 265.954045, "activity_lines": {"activity_5": 278.474626, "activity_10": 273.800478, "activity_20": 271.761107, "activity_30": 269.441034}, "trend_signal": 1, "fair_value": 208.95747, "relative_strength": 13.3164, "rate_of_change": 0.6595970350474939, "market_dynamics": -0.150096, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.022941, "high": 294.504391, "low": 283.933324, "close": 294.101563, "volume": 6135003}, "trend_line": 267.482448, "activity_lines": {"activity_5": 285.298739, "activity_10": 277.827801, "activity_20": 274.260365, "activity_30": 271.257003}, "trend_signal": 1, "fair_value": 210.126396, "relative_strength": 9.905782, "rate_of_change": 0.5746868787049164, "market_dynamics": 0.182349, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.16169, "high": 293.609263, "low": 282.50937, "close": 284.791992, "volume": 2929527}, "trend_line": 268.8688, "activity_lines": {"activity_5": 286.969063, "activity_10": 279.777664, "activity_20": 275.701907, "activity_30": 272.373748}, "trend_signal": 1, "fair_value": 211.188957, "relative_strength": 5.133162, "rate_of_change": 0.5182964379031124, "market_dynamics": 0.329725, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 281.97233, "high": 288.641178, "low": 279.286837, "close": 286.582336, "volume": 3211514}, "trend_line": 270.09349, "activity_lines": {"activity_5": 288.036945, "activity_10": 281.819178, "activity_20": 277.155693, "activity_30": 273.516556}, "trend_signal": 1, "fair_value": 212.225453, "relative_strength": 5.885802, "rate_of_change": 0.4554972536791002, "market_dynamics": 0.602372, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.716554, "high": 290.655236, "low": 282.957014, "close": 284.836792, "volume": 2467966}, "trend_line": 270.972643, "activity_lines": {"activity_5": 287.43513, "activity_10": 283.245042, "activity_20": 278.248203, "activity_30": 274.467737}, "trend_signal": 1, "fair_value": 213.087253, "relative_strength": 5.488301, "rate_of_change": 0.32549951500128005, "market_dynamics": 0.373837, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.148805, "high": 288.193585, "low": 282.643683, "close": 283.359802, "volume": 1578551}, "trend_line": 271.365063, "activity_lines": {"activity_5": 285.305249, "activity_10": 284.09201, "activity_20": 279.042912, "activity_30": 275.266909}, "trend_signal": 1, "fair_value": 214.023816, "relative_strength": 4.959819, "rate_of_change": 0.14481904728663533, "market_dynamics": 0.162509, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.762631, "high": 284.613034, "low": 279.331583, "close": 281.569458, "volume": 919645}, "trend_line": 271.612375, "activity_lines": {"activity_5": 283.583569, "activity_10": 284.3443, "activity_20": 279.559278, "activity_30": 275.925257}, "trend_signal": 1, "fair_value": 214.965291, "relative_strength": 4.510992, "rate_of_change": 0.09113627128926516, "market_dynamics": 0.084258, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.867428, "high": 284.657722, "low": 279.555361, "close": 281.47995, "volume": 1407252}, "trend_line": 272.028855, "activity_lines": {"activity_5": 282.667527, "activity_10": 284.248919, "activity_20": 279.950284, "activity_30": 276.561875}, "trend_signal": 1, "fair_value": 215.897998, "relative_strength": 4.342912, "rate_of_change": 0.15333616518762647, "market_dynamics": -0.02444, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.479996, "high": 288.685942, "low": 281.166688, "close": 286.179504, "volume": 1762062}, "trend_line": 272.255014, "activity_lines": {"activity_5": 283.538806, "activity_10": 284.74116, "activity_20": 280.74735, "activity_30": 277.47482}, "trend_signal": 1, "fair_value": 216.8877, "relative_strength": 4.771233, "rate_of_change": 0.08313787153204595, "market_dynamics": -0.055367, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.447999, "high": 292.221785, "low": 285.552882, "close": 286.627106, "volume": 2053364}, "trend_line": 272.937207, "activity_lines": {"activity_5": 284.586141, "activity_10": 285.025421, "activity_20": 281.5582, "activity_30": 278.402051}, "trend_signal": 1, "fair_value": 217.819099, "relative_strength": 2.552918, "rate_of_change": 0.25057132648436137, "market_dynamics": -0.055619, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 286.985162, "high": 289.581072, "low": 279.734435, "close": 287.790771, "volume": 2172351}, "trend_line": 273.816882, "activity_lines": {"activity_5": 285.90201, "activity_10": 285.206233, "activity_20": 282.469342, "activity_30": 279.360346}, "trend_signal": 1, "fair_value": 218.850383, "relative_strength": 0.741187, "rate_of_change": 0.3222994071306739, "market_dynamics": 0.057769, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.641154, "high": 288.641154, "low": 279.331589, "close": 280.898102, "volume": 967641}, "trend_line": 274.57439, "activity_lines": {"activity_5": 284.624925, "activity_10": 284.327356, "activity_20": 282.665199, "activity_30": 279.817199}, "trend_signal": 1, "fair_value": 219.853871, "relative_strength": 0.589004, "rate_of_change": 0.2766476611913114, "market_dynamics": -0.046165, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.375126, "high": 284.21017, "low": 263.174107, "close": 276.288086, "volume": 4256069}, "trend_line": 275.398789, "activity_lines": {"activity_5": 281.855924, "activity_10": 282.850357, "activity_20": 282.384096, "activity_30": 279.92776}, "trend_signal": 1, "fair_value": 220.831239, "relative_strength": -1.217756, "rate_of_change": 0.3002461373036386, "market_dynamics": -0.313719, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.288088, "high": 278.794525, "low": 269.037358, "close": 273.513092, "volume": 1691171}, "trend_line": 276.328383, "activity_lines": {"activity_5": 278.508051, "activity_10": 281.02343, "activity_20": 281.817953, "activity_30": 279.806102}, "trend_signal": 1, "fair_value": 221.789484, "relative_strength": -2.500648, "rate_of_change": 0.33754469414168403, "market_dynamics": -0.653424, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.706259, "high": 288.148836, "low": 271.051467, "close": 285.194855, "volume": 3086928}, "trend_line": 277.44026, "activity_lines": {"activity_5": 279.898525, "activity_10": 281.558082, "activity_20": 282.348472, "activity_30": 280.378132}, "trend_signal": 1, "fair_value": 222.810606, "relative_strength": 0.865395, "rate_of_change": 0.4023752420684377, "market_dynamics": -0.950748, "expectation": {"probability": 51.1998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.582321, "high": 290.565751, "low": 268.813584, "close": 276.243347, "volume": 4968988}, "trend_line": 277.957885, "activity_lines": {"activity_5": 278.400647, "activity_10": 280.458678, "activity_20": 281.943479, "activity_30": 280.300912}, "trend_signal": 1, "fair_value": 223.668011, "relative_strength": -1.564771, "rate_of_change": 0.18657169655188208, "market_dynamics": -1.020328, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.915923, "high": 275.616704, "low": 260.041079, "close": 264.7854, "volume": 1915415}, "trend_line": 278.216268, "activity_lines": {"activity_5": 273.853282, "activity_10": 277.4054, "activity_20": 280.410646, "activity_30": 279.451075}, "trend_signal": 0, "fair_value": 224.513852, "relative_strength": -3.468129, "rate_of_change": 0.09295760758865955, "market_dynamics": -1.135182, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.78536, "high": 268.365999, "low": 260.622963, "close": 267.73941, "volume": 1294566}, "trend_line": 278.048858, "activity_lines": {"activity_5": 271.364766, "activity_10": 275.19438, "activity_20": 279.152277, "activity_30": 278.775148}, "trend_signal": 0, "fair_value": 225.289208, "relative_strength": -3.597185, "rate_of_change": -0.06017261363020585, "market_dynamics": -1.184318, "expectation": {"probability": 65.749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.64989, "high": 273.826401, "low": 261.473395, "close": 270.156281, "volume": 1443535}, "trend_line": 277.716672, "activity_lines": {"activity_5": 270.251786, "activity_10": 273.672618, "activity_20": 278.11963, "activity_30": 278.26595}, "trend_signal": 0, "fair_value": 226.066234, "relative_strength": -3.9535, "rate_of_change": -0.11947037020377865, "market_dynamics": -1.280065, "expectation": {"probability": 66.3098, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.080887, "high": 276.332876, "low": 268.634579, "close": 275.348206, "volume": 1189573}, "trend_line": 277.414437, "activity_lines": {"activity_5": 271.093235, "activity_10": 273.386175, "activity_20": 277.581968, "activity_30": 278.113145}, "trend_signal": 0, "fair_value": 226.903348, "relative_strength": -3.743192, "rate_of_change": -0.10882854018933225, "market_dynamics": -1.308475, "expectation": {"probability": 66.9549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.348227, "high": 276.556686, "low": 266.978528, "close": 269.440186, "volume": 800138}, "trend_line": 277.214637, "activity_lines": {"activity_5": 270.621788, "activity_10": 272.230617, "activity_20": 276.45284, "activity_30": 277.598678}, "trend_signal": 0, "fair_value": 227.668454, "relative_strength": -6.250603, "rate_of_change": -0.07202220697693495, "market_dynamics": -1.279006, "expectation": {"probability": 65.8971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.006693, "high": 271.230527, "low": 266.307205, "close": 268.679291, "volume": 1612206}, "trend_line": 277.072714, "activity_lines": {"activity_5": 270.350253, "activity_10": 271.270361, "activity_20": 275.389314, "activity_30": 277.04801}, "trend_signal": 0, "fair_value": 228.380516, "relative_strength": -8.766866, "rate_of_change": -0.051196070141117024, "market_dynamics": -1.196357, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.463387, "high": 297.189855, "low": 280.182007, "close": 288.82016, "volume": 8512249}, "trend_line": 277.63574, "activity_lines": {"activity_5": 276.532748, "activity_10": 274.194242, "activity_20": 276.365025, "activity_30": 277.80591}, "trend_signal": 0, "fair_value": 229.221687, "relative_strength": -5.267016, "rate_of_change": 0.2032051413045239, "market_dynamics": -0.733451, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.028633, "high": 296.478355, "low": 286.811586, "close": 288.498718, "volume": 3523363}, "trend_line": 278.246464, "activity_lines": {"activity_5": 281.202712, "activity_10": 276.831823, "activity_20": 277.29094, "activity_30": 278.506747}, "trend_signal": 0, "fair_value": 230.058493, "relative_strength": -7.503822, "rate_of_change": 0.21997312017537968, "market_dynamics": -0.382076, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.179491, "high": 288.498682, "low": 276.050431, "close": 282.616547, "volume": 2577009}, "trend_line": 278.741436, "activity_lines": {"activity_5": 282.689124, "activity_10": 278.127453, "activity_20": 277.647523, "activity_30": 278.788688}, "trend_signal": 0, "fair_value": 230.858012, "relative_strength": -8.883891, "rate_of_change": 0.17788977185349547, "market_dynamics": -0.016129, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.66526, "high": 293.696853, "low": 282.707713, "close": 290.049011, "volume": 3776962}, "trend_line": 279.457869, "activity_lines": {"activity_5": 286.168467, "activity_10": 280.821317, "activity_20": 278.722532, "activity_30": 279.518209}, "trend_signal": 0, "fair_value": 231.716064, "relative_strength": -8.076392, "rate_of_change": 0.257024219391621, "market_dynamics": 0.47416, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 290.048996, "high": 293.651256, "low": 285.170055, "close": 290.459381, "volume": 2907159}, "trend_line": 280.361763, "activity_lines": {"activity_5": 288.410679, "activity_10": 283.338783, "activity_20": 279.804771, "activity_30": 280.227984}, "trend_signal": 0, "fair_value": 232.304711, "relative_strength": -7.725359, "rate_of_change": 0.323445535183688, "market_dynamics": 0.532984, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.003405, "high": 291.052177, "low": 283.619705, "close": 288.544281, "volume": 1869811}, "trend_line": 281.086451, "activity_lines": {"activity_5": 288.562518, "activity_10": 285.041249, "activity_20": 280.662287, "activity_30": 280.755888}, "trend_signal": 0, "fair_value": 233.005896, "relative_strength": -8.867862, "rate_of_change": 0.25848317981935887, "market_dynamics": 0.57527, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.179476, "high": 296.797513, "low": 277.600719, "close": 287.404327, "volume": 6119545}, "trend_line": 281.657775, "activity_lines": {"activity_5": 288.352765, "activity_10": 286.15818, "activity_20": 281.377595, "activity_30": 281.163493}, "trend_signal": 0, "fair_value": 233.693701, "relative_strength": -7.8507, "rate_of_change": 0.2032556168991597, "market_dynamics": 0.750235, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.589903, "high": 289.09147, "low": 280.610249, "close": 285.626007, "volume": 1365813}, "trend_line": 282.20195, "activity_lines": {"activity_5": 287.623197, "activity_10": 286.638179, "activity_20": 281.917707, "activity_30": 281.419508}, "trend_signal": 0, "fair_value": 234.373875, "relative_strength": -7.027866, "rate_of_change": 0.1932043239353132, "market_dynamics": 0.631098, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.35556, "high": 293.149693, "low": 284.121246, "close": 290.185822, "volume": 2804079}, "trend_line": 281.926993, "activity_lines": {"activity_5": 288.212937, "activity_10": 287.760367, "activity_20": 282.896855, "activity_30": 281.934597}, "trend_signal": 1, "fair_value": 235.005794, "relative_strength": -7.416601, "rate_of_change": -0.09743270732184132, "market_dynamics": 0.632599, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.185815, "high": 291.599343, "low": 283.163735, "close": 285.078857, "volume": 2360785}, "trend_line": 281.626236, "activity_lines": {"activity_5": 287.091235, "activity_10": 287.576822, "activity_20": 283.37822, "activity_30": 282.137943}, "trend_signal": 1, "fair_value": 235.576285, "relative_strength": -8.52526, "rate_of_change": -0.10667903658305466, "market_dynamics": 0.599618, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.310009, "high": 290.003413, "low": 278.147936, "close": 285.580414, "volume": 1624017}, "trend_line": 281.652517, "activity_lines": {"activity_5": 286.49542, "activity_10": 287.186295, "activity_20": 283.887444, "activity_30": 282.393051}, "trend_signal": 1, "fair_value": 236.148316, "relative_strength": -9.241342, "rate_of_change": 0.009331872049017169, "market_dynamics": 0.446942, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.717203, "high": 287.176346, "low": 280.838232, "close": 283.300507, "volume": 1140078}, "trend_line": 281.543122, "activity_lines": {"activity_5": 285.337228, "activity_10": 286.440144, "activity_20": 284.135284, "activity_30": 282.499373}, "trend_signal": 1, "fair_value": 236.718297, "relative_strength": -10.418393, "rate_of_change": -0.03884041270613121, "market_dynamics": 0.329492, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.300509, "high": 286.309995, "low": 279.059913, "close": 281.56781, "volume": 1539591}, "trend_line": 281.434156, "activity_lines": {"activity_5": 283.875057, "activity_10": 285.47347, "activity_20": 284.1715, "activity_30": 282.500966}, "trend_signal": 1, "fair_value": 237.218744, "relative_strength": -11.265747, "rate_of_change": -0.03870312981753802, "market_dynamics": 0.094536, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.443638, "high": 287.221972, "low": 279.105479, "close": 283.574097, "volume": 1419047}, "trend_line": 281.441299, "activity_lines": {"activity_5": 283.352195, "activity_10": 284.890644, "activity_20": 284.416061, "activity_30": 282.639026}, "trend_signal": 1, "fair_value": 237.77184, "relative_strength": -11.068018, "rate_of_change": 0.002538071462812021, "market_dynamics": -0.051255, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.574112, "high": 285.261217, "low": 259.543957, "close": 263.921356, "volume": 4776926}, "trend_line": 280.853029, "activity_lines": {"activity_5": 276.719202, "activity_10": 280.852318, "activity_20": 282.754025, "activity_30": 281.508708}, "trend_signal": 0, "fair_value": 238.276862, "relative_strength": -15.148398, "rate_of_change": -0.20902049631316644, "market_dynamics": -0.357073, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.921313, "high": 271.718642, "low": 263.921313, "close": 269.940308, "volume": 2314918}, "trend_line": 280.468375, "activity_lines": {"activity_5": 273.503025, "activity_10": 278.390856, "activity_20": 281.669337, "activity_30": 280.804661}, "trend_signal": 0, "fair_value": 238.842665, "relative_strength": -13.126636, "rate_of_change": -0.13695917803329508, "market_dynamics": -0.640218, "expectation": {"probability": 61.9689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.627428, "high": 272.63059, "low": 264.559713, "close": 266.56601, "volume": 1373995}, "trend_line": 279.814592, "activity_lines": {"activity_5": 270.204757, "activity_10": 275.654139, "activity_20": 280.252807, "activity_30": 279.907734}, "trend_signal": 0, "fair_value": 239.377624, "relative_strength": -14.762676, "rate_of_change": -0.23310399969336146, "market_dynamics": -0.936504, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.438696, "high": 311.160908, "low": 268.253131, "close": 310.020935, "volume": 15591533}, "trend_line": 280.594386, "activity_lines": {"activity_5": 282.507097, "activity_10": 281.197197, "activity_20": 282.991937, "activity_30": 281.856531}, "trend_signal": 1, "fair_value": 240.071352, "relative_strength": -1.456192, "rate_of_change": 0.27868239266091643, "market_dynamics": -0.654555, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.258434, "high": 399.256272, "low": 311.343312, "close": 393.921326, "volume": 57299484}, "trend_line": 284.132071, "activity_lines": {"activity_5": 320.879358, "activity_10": 301.551327, "activity_20": 293.556473, "activity_30": 289.167946}, "trend_signal": 1, "fair_value": 241.373059, "relative_strength": 24.874926, "rate_of_change": 1.260782530410288, "market_dynamics": 0.071469, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.583203, "high": 389.680701, "low": 358.582881, "close": 363.598663, "volume": 20224220}, "trend_line": 286.888756, "activity_lines": {"activity_5": 341.787583, "activity_10": 314.506145, "activity_20": 300.640369, "activity_30": 294.294823}, "trend_signal": 1, "fair_value": 242.449186, "relative_strength": 17.155659, "rate_of_change": 0.9702125459818313, "market_dynamics": 0.786123, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.87223, "high": 391.231046, "low": 362.595491, "close": 384.482544, "volume": 12432292}, "trend_line": 290.495238, "activity_lines": {"activity_5": 363.011949, "activity_10": 329.8304, "activity_20": 309.261208, "activity_30": 300.591196}, "trend_signal": 1, "fair_value": 243.635938, "relative_strength": 22.057829, "rate_of_change": 1.2571012019725065, "market_dynamics": 1.4952, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.902393, "high": 436.281877, "low": 384.664917, "close": 428.712616, "volume": 16490376}, "trend_line": 295.668556, "activity_lines": {"activity_5": 391.343522, "activity_10": 351.398266, "activity_20": 321.638901, "activity_30": 309.508447}, "trend_signal": 1, "fair_value": 245.086322, "relative_strength": 35.027055, "rate_of_change": 1.7808615506461598, "market_dynamics": 1.670904, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.26927, "high": 493.32503, "low": 395.471627, "close": 479.235229, "volume": 50004282}, "trend_line": 302.136568, "activity_lines": {"activity_5": 425.706193, "activity_10": 379.508204, "activity_20": 338.160585, "activity_30": 321.351458}, "trend_signal": 1, "fair_value": 246.852401, "relative_strength": 52.390855, "rate_of_change": 2.1875887268851093, "market_dynamics": 1.666257, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.42702, "high": 574.861944, "low": 462.181489, "close": 548.027039, "volume": 58430659}, "trend_line": 311.196025, "activity_lines": {"activity_5": 471.718514, "activity_10": 416.531792, "activity_20": 360.297592, "activity_30": 337.215359}, "trend_signal": 1, "fair_value": 248.922283, "relative_strength": 68.9027, "rate_of_change": 2.998464257395023, "market_dynamics": 1.756651, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 591.250755, "high": 749.985492, "low": 580.433188, "close": 689.583679, "volume": 41934854}, "trend_line": 325.355967, "activity_lines": {"activity_5": 554.642668, "activity_10": 474.484715, "activity_20": 394.687716, "activity_30": 361.627466}, "trend_signal": 1, "fair_value": 251.974552, "relative_strength": 103.762406, "rate_of_change": 4.550168017088264, "market_dynamics": 1.858684, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 692.694254, "high": 696.12988, "low": 612.83946, "close": 638.142273, "volume": 12401084}, "trend_line": 337.702729, "activity_lines": {"activity_5": 598.687351, "activity_10": 515.34534, "activity_20": 422.278066, "activity_30": 381.807227}, "trend_signal": 1, "fair_value": 254.66754, "relative_strength": 88.725059, "rate_of_change": 3.794847260323938, "market_dynamics": 1.779832, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.123011, "high": 687.123011, "low": 554.155372, "close": 638.977966, "volume": 7341910}, "trend_line": 349.996786, "activity_lines": {"activity_5": 626.099951, "activity_10": 549.663328, "activity_20": 448.283254, "activity_30": 401.244339}, "trend_signal": 1, "fair_value": 257.322535, "relative_strength": 79.758261, "rate_of_change": 3.6404967873386687, "market_dynamics": 1.590807, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 637.028025, "high": 664.837913, "low": 612.421585, "close": 614.603699, "volume": 5570375}, "trend_line": 361.305302, "activity_lines": {"activity_5": 631.370105, "activity_10": 572.778505, "activity_20": 470.292923, "activity_30": 418.315753}, "trend_signal": 1, "fair_value": 259.88474, "relative_strength": 69.0483, "rate_of_change": 3.231034241554435, "market_dynamics": 1.334939, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 616.553605, "high": 635.124473, "low": 585.261707, "close": 617.06427, "volume": 6766039}, "trend_line": 372.892771, "activity_lines": {"activity_5": 628.435885, "activity_10": 590.803189, "activity_20": 490.970372, "activity_30": 434.816332}, "trend_signal": 1, "fair_value": 262.41811, "relative_strength": 67.027061, "rate_of_change": 3.207112914163656, "market_dynamics": 1.082535, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 614.789376, "high": 630.899627, "low": 600.071935, "close": 621.799927, "volume": 3906762}, "trend_line": 384.663459, "activity_lines": {"activity_5": 622.477734, "activity_10": 605.631758, "activity_20": 510.542272, "activity_30": 450.874858}, "trend_signal": 1, "fair_value": 264.982047, "relative_strength": 62.380948, "rate_of_change": 3.1565878760358186, "market_dynamics": 0.93796, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 622.124871, "high": 646.266996, "low": 603.553944, "close": 643.620667, "volume": 5603040}, "trend_line": 396.490143, "activity_lines": {"activity_5": 628.312081, "activity_10": 619.733166, "activity_20": 530.588904, "activity_30": 467.581775}, "trend_signal": 1, "fair_value": 267.717483, "relative_strength": 63.738407, "rate_of_change": 3.074553541099416, "market_dynamics": 0.853834, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 648.124142, "high": 665.766489, "low": 604.482542, "close": 617.157166, "volume": 3637077}, "trend_line": 407.445424, "activity_lines": {"activity_5": 624.960035, "activity_10": 624.311426, "activity_20": 546.410249, "activity_30": 481.818357}, "trend_signal": 1, "fair_value": 270.232392, "relative_strength": 54.002384, "rate_of_change": 2.7630651589742077, "market_dynamics": 0.724565, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.26776, "high": 622.032018, "low": 589.625818, "close": 595.893494, "volume": 1880179}, "trend_line": 417.887989, "activity_lines": {"activity_5": 615.974817, "activity_10": 621.597299, "activity_20": 558.616688, "activity_30": 493.976297}, "trend_signal": 1, "fair_value": 272.676125, "relative_strength": 46.81857, "rate_of_change": 2.56293588905296, "market_dynamics": 0.501645, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.840149, "high": 599.793368, "low": 556.198197, "close": 560.376648, "volume": 2987601}, "trend_line": 426.898911, "activity_lines": {"activity_5": 596.397998, "activity_10": 610.304505, "activity_20": 565.943782, "activity_30": 503.169113}, "trend_signal": 1, "fair_value": 274.925902, "relative_strength": 35.125179, "rate_of_change": 2.1563007880563885, "market_dynamics": 0.233009, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 567.340728, "high": 615.764357, "low": 564.740815, "close": 605.225342, "volume": 3404685}, "trend_line": 437.391109, "activity_lines": {"activity_5": 595.549919, "activity_10": 606.94148, "activity_20": 576.224072, "activity_30": 514.674044}, "trend_signal": 1, "fair_value": 277.471967, "relative_strength": 44.979882, "rate_of_change": 2.4577710857641364, "market_dynamics": -0.038159, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.315344, "high": 590.554374, "low": 545.984203, "close": 551.55542, "volume": 3922570}, "trend_line": 446.158147, "activity_lines": {"activity_5": 577.916838, "activity_10": 595.354075, "activity_20": 579.767685, "activity_30": 522.039484}, "trend_signal": 1, "fair_value": 279.663522, "relative_strength": 32.804918, "rate_of_change": 2.004393280888573, "market_dynamics": -0.304109, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.080313, "high": 583.033144, "low": 479.175435, "close": 482.750366, "volume": 16650900}, "trend_line": 452.669682, "activity_lines": {"activity_5": 543.486422, "activity_10": 572.830967, "activity_20": 575.417411, "activity_30": 524.400272}, "trend_signal": 1, "fair_value": 281.467632, "relative_strength": 14.75636, "rate_of_change": 1.4594679137395732, "market_dynamics": -0.50717, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 454.986856, "high": 482.703869, "low": 453.176183, "close": 477.086212, "volume": 68665812}, "trend_line": 459.051689, "activity_lines": {"activity_5": 516.128408, "activity_10": 552.118515, "activity_20": 569.498244, "activity_30": 525.975532}, "trend_signal": 1, "fair_value": 283.193129, "relative_strength": 11.544759, "rate_of_change": 1.4098596070765763, "market_dynamics": -0.555815, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 480.986072, "high": 499.185559, "low": 474.137689, "close": 482.178009, "volume": 25221508}, "trend_line": 465.451428, "activity_lines": {"activity_5": 498.388145, "activity_10": 534.832162, "activity_20": 563.268461, "activity_30": 527.467553}, "trend_signal": 1, "fair_value": 284.922576, "relative_strength": 10.351664, "rate_of_change": 1.3941216541303285, "market_dynamics": -0.688779, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.381629, "high": 483.814951, "low": 463.208657, "close": 468.793549, "volume": 10636935}, "trend_line": 471.575251, "activity_lines": {"activity_5": 481.399638, "activity_10": 517.564748, "activity_20": 555.343698, "activity_30": 527.683174}, "trend_signal": 1, "fair_value": 286.547797, "relative_strength": 8.415128, "rate_of_change": 1.3156739095878247, "market_dynamics": -0.769615, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 466.771418, "high": 485.307486, "low": 457.768176, "close": 478.181946, "volume": 8933384}, "trend_line": 477.995302, "activity_lines": {"activity_5": 476.63605, "activity_10": 504.786249, "activity_20": 547.81214, "activity_30": 528.109412}, "trend_signal": 0, "fair_value": 288.211, "relative_strength": 7.837751, "rate_of_change": 1.3614054143821048, "market_dynamics": -0.809076, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.418742, "high": 489.544283, "low": 460.801329, "close": 482.129883, "volume": 9024379}, "trend_line": 484.622948, "activity_lines": {"activity_5": 478.080005, "activity_10": 495.733534, "activity_20": 540.210388, "activity_30": 528.376159}, "trend_signal": 0, "fair_value": 289.9504, "relative_strength": 6.379913, "rate_of_change": 1.3865504477280464, "market_dynamics": -0.915595, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.418713, "high": 505.913787, "low": 479.770706, "close": 503.650909, "volume": 17299182}, "trend_line": 492.025718, "activity_lines": {"activity_5": 486.739001, "activity_10": 493.048775, "activity_20": 534.40389, "activity_30": 529.603769}, "trend_signal": 0, "fair_value": 291.896654, "relative_strength": 8.865459, "rate_of_change": 1.5275318741199964, "market_dynamics": -0.885631, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.528617, "high": 513.761505, "low": 490.9405, "close": 498.06604, "volume": 13256519}, "trend_line": 499.17545, "activity_lines": {"activity_5": 491.765395, "activity_10": 491.025722, "activity_20": 527.949235, "activity_30": 529.993468}, "trend_signal": 0, "fair_value": 293.768156, "relative_strength": 11.939249, "rate_of_change": 1.4531216028833738, "market_dynamics": -0.825994, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.565707, "high": 504.565707, "low": 472.308167, "close": 485.451874, "volume": 5783120}, "trend_line": 506.5598, "activity_lines": {"activity_5": 491.527865, "activity_10": 487.842105, "activity_20": 520.531139, "activity_30": 529.108076}, "trend_signal": 0, "fair_value": 295.427911, "relative_strength": 8.735741, "rate_of_change": 1.4793095293448393, "market_dynamics": -0.828127, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 487.90734, "high": 504.132384, "low": 475.678357, "close": 487.714752, "volume": 8466023}, "trend_line": 513.818948, "activity_lines": {"activity_5": 490.934072, "activity_10": 487.24762, "activity_20": 514.300613, "activity_30": 527.892266}, "trend_signal": 0, "fair_value": 297.204159, "relative_strength": 9.083252, "rate_of_change": 1.433028834897673, "market_dynamics": -0.810931, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.088152, "high": 528.638506, "low": 481.455835, "close": 491.133087, "volume": 20794448}, "trend_line": 521.304518, "activity_lines": {"activity_5": 490.844204, "activity_10": 488.43539, "activity_20": 509.111963, "activity_30": 526.428662}, "trend_signal": 0, "fair_value": 299.048391, "relative_strength": 12.137883, "rate_of_change": 1.4568497384413415, "market_dynamics": -0.780533, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 496.380973, "high": 554.059398, "low": 493.010782, "close": 537.54541, "volume": 13021663}, "trend_line": 528.888667, "activity_lines": {"activity_5": 505.624896, "activity_10": 497.909351, "activity_20": 509.047558, "activity_30": 527.476462}, "trend_signal": 0, "fair_value": 301.159982, "relative_strength": 21.057774, "rate_of_change": 1.454840450855257, "market_dynamics": -0.612337, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 538.267617, "high": 544.045047, "low": 486.318524, "close": 487.47403, "volume": 28086925}, "trend_line": 532.00709, "activity_lines": {"activity_5": 501.455495, "activity_10": 497.180166, "activity_20": 504.581394, "activity_30": 524.80455}, "trend_signal": 0, "fair_value": 302.927566, "relative_strength": 9.765841, "rate_of_change": 0.5896180414846918, "market_dynamics": -0.453524, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.136996, "high": 493.251501, "low": 466.049226, "close": 476.978302, "volume": 11549425}, "trend_line": 535.786412, "activity_lines": {"activity_5": 494.493652, "activity_10": 494.446376, "activity_20": 499.732734, "activity_30": 521.254305}, "trend_signal": 0, "fair_value": 304.632477, "relative_strength": 9.4887, "rate_of_change": 0.7103894047727998, "market_dynamics": -0.370616, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 484.922333, "high": 485.211195, "low": 465.278928, "close": 471.104523, "volume": 6811821}, "trend_line": 538.673811, "activity_lines": {"activity_5": 486.138788, "activity_10": 490.495812, "activity_20": 495.014293, "activity_30": 517.08128}, "trend_signal": 0, "fair_value": 306.268951, "relative_strength": 5.776579, "rate_of_change": 0.5389085903134025, "market_dynamics": -0.331655, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.529988, "high": 487.136997, "low": 473.367372, "close": 485.885223, "volume": 5737215}, "trend_line": 540.579564, "activity_lines": {"activity_5": 483.818172, "activity_10": 489.361329, "activity_20": 492.525043, "activity_30": 513.675565}, "trend_signal": 0, "fair_value": 307.927504, "relative_strength": 7.321185, "rate_of_change": 0.3537860874398448, "market_dynamics": -0.382318, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 483.429787, "high": 496.284677, "low": 480.589216, "close": 491.08493, "volume": 6734876}, "trend_line": 540.974555, "activity_lines": {"activity_5": 483.58065, "activity_10": 489.103968, "activity_20": 491.156107, "activity_30": 510.482362}, "trend_signal": 0, "fair_value": 309.544835, "relative_strength": 5.40479, "rate_of_change": 0.07306805996832032, "market_dynamics": -0.341136, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 491.084943, "high": 497.247619, "low": 473.848826, "close": 481.792847, "volume": 7605308}, "trend_line": 538.766748, "activity_lines": {"activity_5": 483.343131, "activity_10": 487.38561, "activity_20": 489.4013, "activity_30": 506.664188}, "trend_signal": 0, "fair_value": 311.253091, "relative_strength": 2.405992, "rate_of_change": -0.4081166072589131, "market_dynamics": -0.260826, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.792842, "high": 485.25933, "low": 449.005685, "close": 451.412964, "volume": 4450489}, "trend_line": 530.827724, "activity_lines": {"activity_5": 473.357731, "activity_10": 480.439513, "activity_20": 485.127379, "activity_30": 501.02846}, "trend_signal": 0, "fair_value": 312.765503, "relative_strength": 0.153669, "rate_of_change": -1.47355493438879, "market_dynamics": -0.34283, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.531381, "high": 455.93866, "low": 435.043494, "close": 437.835938, "volume": 3158352}, "trend_line": 524.150846, "activity_lines": {"activity_5": 460.551011, "activity_10": 471.643755, "activity_20": 480.292848, "activity_30": 495.02899}, "trend_signal": 0, "fair_value": 314.177011, "relative_strength": -4.26564, "rate_of_change": -1.2578239037115528, "market_dynamics": -0.496949, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 437.161905, "high": 454.97576, "low": 413.666866, "close": 451.75, "volume": 8214901}, "trend_line": 517.909914, "activity_lines": {"activity_5": 454.600218, "activity_10": 466.284714, "activity_20": 477.324987, "activity_30": 490.357967}, "trend_signal": 0, "fair_value": 315.606369, "relative_strength": -2.541599, "rate_of_change": -1.190674792882056, "market_dynamics": -0.643782, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.649803, "high": 455.649803, "low": 411.35587, "close": 417.277771, "volume": 6258112}, "trend_line": 511.332383, "activity_lines": {"activity_5": 439.434363, "activity_10": 455.374051, "activity_20": 471.221678, "activity_30": 483.865571}, "trend_signal": 0, "fair_value": 316.827963, "relative_strength": -8.199361, "rate_of_change": -1.270014499085253, "market_dynamics": -0.870596, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 413.907593, "high": 444.768881, "low": 399.319487, "close": 439.906189, "volume": 5374691}, "trend_line": 505.427114, "activity_lines": {"activity_5": 436.731791, "activity_10": 450.76433, "activity_20": 467.558258, "activity_30": 479.257429}, "trend_signal": 0, "fair_value": 318.212227, "relative_strength": -2.814869, "rate_of_change": -1.154878743519746, "market_dynamics": -0.950263, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.983609, "high": 462.679059, "low": 439.665474, "close": 449.246429, "volume": 5120096}, "trend_line": 499.675331, "activity_lines": {"activity_5": 439.935077, "activity_10": 448.717705, "activity_20": 464.985679, "activity_30": 475.632869}, "trend_signal": 0, "fair_value": 319.703264, "relative_strength": -0.868275, "rate_of_change": -1.13800444033954, "market_dynamics": -0.974843, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.57632, "high": 444.817048, "low": 414.052034, "close": 433.454651, "volume": 6454333}, "trend_line": 492.669797, "activity_lines": {"activity_5": 438.018872, "activity_10": 444.304063, "activity_20": 461.002203, "activity_30": 471.360567}, "trend_signal": 0, "fair_value": 321.030097, "relative_strength": -6.51895, "rate_of_change": -1.4020171830335988, "market_dynamics": -1.072789, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 433.454665, "high": 451.798163, "low": 410.729946, "close": 424.018127, "volume": 10714694}, "trend_line": 486.231829, "activity_lines": {"activity_5": 433.249245, "activity_10": 438.859232, "activity_20": 456.332997, "activity_30": 466.931427}, "trend_signal": 0, "fair_value": 322.30789, "relative_strength": -9.188882, "rate_of_change": -1.3067511016917508, "market_dynamics": -1.100672, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 425.221798, "high": 427.436483, "low": 393.156815, "close": 401.10083, "volume": 8009695}, "trend_line": 479.73874, "activity_lines": {"activity_5": 422.689311, "activity_10": 430.372477, "activity_20": 449.757914, "activity_30": 461.439105}, "trend_signal": 0, "fair_value": 323.481934, "relative_strength": -12.120959, "rate_of_change": -1.3353895431637812, "market_dynamics": -1.130816, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.286293, "high": 414.244587, "low": 387.620088, "close": 410.826233, "volume": 5360529}, "trend_line": 474.753726, "activity_lines": {"activity_5": 416.44964, "activity_10": 425.290051, "activity_20": 444.597394, "activity_30": 456.993137}, "trend_signal": 0, "fair_value": 324.748708, "relative_strength": -9.922079, "rate_of_change": -1.0391101623354484, "market_dynamics": -1.181952, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 405.385806, "high": 410.15223, "low": 375.53556, "close": 376.305878, "volume": 4405532}, "trend_line": 467.123077, "activity_lines": {"activity_5": 400.641848, "activity_10": 415.221499, "activity_20": 436.564648, "activity_30": 450.641662}, "trend_signal": 0, "fair_value": 325.745974, "relative_strength": -15.346281, "rate_of_change": -1.6072857530348164, "market_dynamics": -1.220404, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.461345, "high": 421.707163, "low": 364.125013, "close": 413.426117, "volume": 10220291}, "trend_line": 462.518767, "activity_lines": {"activity_5": 402.070172, "activity_10": 413.267665, "activity_20": 432.586906, "activity_30": 447.177342}, "trend_signal": 0, "fair_value": 327.017083, "relative_strength": -9.25715, "rate_of_change": -0.9856738462955446, "market_dynamics": -1.117153, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.137244, "high": 420.696117, "low": 404.711753, "close": 414.052032, "volume": 6200005}, "trend_line": 460.228823, "activity_lines": {"activity_5": 405.042371, "activity_10": 411.871449, "activity_20": 429.022531, "activity_30": 444.050456}, "trend_signal": 0, "fair_value": 328.305855, "relative_strength": -9.052618, "rate_of_change": -0.4951029370879665, "market_dynamics": -1.077571, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.581589, "high": 460.079176, "low": 414.581589, "close": 429.84375, "volume": 15315703}, "trend_line": 458.654074, "activity_lines": {"activity_5": 413.942881, "activity_10": 414.031871, "activity_20": 427.329181, "activity_30": 442.090129}, "trend_signal": 0, "fair_value": 329.692554, "relative_strength": -9.965592, "rate_of_change": -0.3421665313647679, "market_dynamics": -0.751678, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.01029, "high": 457.383039, "low": 423.777417, "close": 444.76889, "volume": 11771072}, "trend_line": 457.407103, "activity_lines": {"activity_5": 425.902244, "activity_10": 418.677483, "activity_20": 427.570139, "activity_30": 441.194311}, "trend_signal": 0, "fair_value": 331.131549, "relative_strength": -8.111138, "rate_of_change": -0.2718761416692384, "market_dynamics": -0.222508, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.394784, "high": 451.075976, "low": 408.274542, "close": 411.115143, "volume": 7595724}, "trend_line": 455.48449, "activity_lines": {"activity_5": 424.380847, "activity_10": 417.11582, "activity_20": 424.809335, "activity_30": 438.207733}, "trend_signal": 0, "fair_value": 332.275106, "relative_strength": -13.122993, "rate_of_change": -0.4203286279093949, "market_dynamics": 0.006034, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.72816, "high": 404.326624, "low": 374.139332, "close": 395.80481, "volume": 6944611}, "trend_line": 452.738585, "activity_lines": {"activity_5": 415.435388, "activity_10": 413.463755, "activity_20": 420.904038, "activity_30": 434.357431}, "trend_signal": 0, "fair_value": 333.260186, "relative_strength": -16.068233, "rate_of_change": -0.6028536778497098, "market_dynamics": 0.191676, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 403.941451, "high": 428.399365, "low": 402.785945, "close": 423.392242, "volume": 5580658}, "trend_line": 450.780664, "activity_lines": {"activity_5": 416.860494, "activity_10": 415.51213, "activity_20": 419.984687, "activity_30": 432.464118}, "trend_signal": 0, "fair_value": 334.453377, "relative_strength": -14.175896, "rate_of_change": -0.43246170414213736, "market_dynamics": 0.244659, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.681141, "high": 450.546336, "low": 421.273859, "close": 428.495667, "volume": 12435253}, "trend_line": 448.275489, "activity_lines": {"activity_5": 419.364061, "activity_10": 418.49978, "activity_20": 419.848961, "activity_30": 431.026376}, "trend_signal": 0, "fair_value": 335.782551, "relative_strength": -13.873697, "rate_of_change": -0.5557414503475705, "market_dynamics": 0.245221, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.236073, "high": 442.457911, "low": 411.355879, "close": 412.703949, "volume": 8079186}, "trend_line": 445.430086, "activity_lines": {"activity_5": 416.693593, "activity_10": 418.11812, "activity_20": 418.507306, "activity_30": 428.731438}, "trend_signal": 0, "fair_value": 337.085802, "relative_strength": -17.933051, "rate_of_change": -0.6347442744075565, "market_dynamics": 0.263571, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.48533, "high": 416.892609, "low": 383.238845, "close": 393.204987, "volume": 7269636}, "trend_line": 442.35519, "activity_lines": {"activity_5": 409.661135, "activity_10": 414.157055, "activity_20": 415.637602, "activity_30": 425.362077}, "trend_signal": 0, "fair_value": 338.353238, "relative_strength": -20.310378, "rate_of_change": -0.6903206803143566, "market_dynamics": 0.29655, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.42288, "high": 428.495686, "low": 404.42288, "close": 425.895813, "volume": 10188029}, "trend_line": 440.294559, "activity_lines": {"activity_5": 414.719629, "activity_10": 415.832519, "activity_20": 416.15849, "activity_30": 424.300182}, "trend_signal": 0, "fair_value": 339.790155, "relative_strength": -16.600386, "rate_of_change": -0.4658317674536611, "market_dynamics": 0.402508, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.84769, "high": 438.991429, "low": 417.614801, "close": 430.469635, "volume": 11892798}, "trend_line": 438.272444, "activity_lines": {"activity_5": 419.296664, "activity_10": 418.112866, "activity_20": 417.171839, "activity_30": 423.666316}, "trend_signal": 0, "fair_value": 341.244721, "relative_strength": -14.110345, "rate_of_change": -0.4592641354898018, "market_dynamics": 0.460306, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.347347, "high": 452.472164, "low": 430.758549, "close": 441.206116, "volume": 11395230}, "trend_line": 435.061134, "activity_lines": {"activity_5": 426.980699, "activity_10": 422.046798, "activity_20": 419.309044, "activity_30": 423.855585}, "trend_signal": 0, "fair_value": 342.753138, "relative_strength": -10.709923, "rate_of_change": -0.7327200338426993, "market_dynamics": 0.695115, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 440.050599, "high": 491.951555, "low": 433.791674, "close": 483.622375, "volume": 38072513}, "trend_line": 434.932745, "activity_lines": {"activity_5": 447.956124, "activity_10": 433.486189, "activity_20": 425.371949, "activity_30": 426.988568}, "trend_signal": 0, "fair_value": 344.577712, "relative_strength": -2.352432, "rate_of_change": -0.029510565289881795, "market_dynamics": 1.177141, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 492.047862, "high": 526.520043, "low": 483.52607, "close": 495.177307, "volume": 43438922}, "trend_line": 435.539379, "activity_lines": {"activity_5": 468.055298, "activity_10": 446.320049, "activity_20": 432.327152, "activity_30": 430.875314}, "trend_signal": 0, "fair_value": 346.581168, "relative_strength": 1.739492, "rate_of_change": 0.13947765648226498, "market_dynamics": 1.466635, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.714052, "high": 500.762186, "low": 426.949239, "close": 430.730164, "volume": 181626622}, "trend_line": 434.193567, "activity_lines": {"activity_5": 459.873936, "activity_10": 445.907845, "activity_20": 432.925812, "activity_30": 430.565042}, "trend_signal": 0, "fair_value": 348.256495, "relative_strength": -12.108085, "rate_of_change": -0.30899892521544503, "market_dynamics": 1.487373, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 427.88222, "high": 447.179613, "low": 427.440282, "close": 443.054962, "volume": 30964974}, "trend_line": 432.765892, "activity_lines": {"activity_5": 455.47855, "activity_10": 447.101506, "activity_20": 434.711237, "activity_30": 431.136745}, "trend_signal": 0, "fair_value": 350.006423, "relative_strength": -10.687623, "rate_of_change": -0.3288107214172441, "market_dynamics": 1.37636, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 444.282552, "high": 445.755636, "low": 435.149412, "close": 437.113525, "volume": 14544147}, "trend_line": 430.966845, "activity_lines": {"activity_5": 448.263664, "activity_10": 446.857402, "activity_20": 435.840159, "activity_30": 431.417238}, "trend_signal": 1, "fair_value": 351.650006, "relative_strength": -10.446368, "rate_of_change": -0.41570905500104194, "market_dynamics": 1.014186, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 437.211753, "high": 437.555449, "low": 407.70091, "close": 417.27597, "volume": 17215340}, "trend_line": 428.816282, "activity_lines": {"activity_5": 434.709098, "activity_10": 442.849781, "activity_20": 434.908301, "activity_30": 430.533955}, "trend_signal": 1, "fair_value": 353.068219, "relative_strength": -12.700114, "rate_of_change": -0.49900892028016147, "market_dynamics": 0.566745, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.222145, "high": 433.872723, "low": 418.74906, "close": 427.685791, "volume": 14594103}, "trend_line": 428.025376, "activity_lines": {"activity_5": 429.047567, "activity_10": 440.651728, "activity_20": 434.937141, "activity_30": 430.46102}, "trend_signal": 1, "fair_value": 354.496486, "relative_strength": -9.214021, "rate_of_change": -0.18443935857827498, "market_dynamics": 0.343566, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 427.882209, "high": 440.94357, "low": 426.998334, "close": 431.319397, "volume": 10603688}, "trend_line": 427.808158, "activity_lines": {"activity_5": 429.096671, "activity_10": 438.487406, "activity_20": 435.067373, "activity_30": 430.673538}, "trend_signal": 1, "fair_value": 355.983808, "relative_strength": -7.468069, "rate_of_change": -0.050748860273182164, "market_dynamics": 0.182, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.140919, "high": 431.908609, "low": 406.080539, "close": 407.946442, "volume": 8837207}, "trend_line": 426.34804, "activity_lines": {"activity_5": 421.315509, "activity_10": 431.974846, "activity_20": 432.886403, "activity_30": 429.392137}, "trend_signal": 0, "fair_value": 357.310883, "relative_strength": -10.794336, "rate_of_change": -0.3413020468861573, "market_dynamics": -0.029821, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.633874, "high": 419.240102, "low": 406.424246, "close": 413.151367, "volume": 6240189}, "trend_line": 426.210493, "activity_lines": {"activity_5": 417.60989, "activity_10": 426.818148, "activity_20": 431.230214, "activity_30": 428.540739}, "trend_signal": 0, "fair_value": 358.662797, "relative_strength": -8.369582, "rate_of_change": -0.0322616705356592, "market_dynamics": -0.170167, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.151359, "high": 425.868974, "low": 407.111685, "close": 418.994568, "volume": 6899668}, "trend_line": 425.513439, "activity_lines": {"activity_5": 417.449481, "activity_10": 423.233937, "activity_20": 430.210009, "activity_30": 428.075195}, "trend_signal": 0, "fair_value": 360.022324, "relative_strength": -7.829934, "rate_of_change": -0.16354688855583385, "market_dynamics": -0.310079, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422.971934, "high": 426.016282, "low": 416.392141, "close": 417.27597, "volume": 8453457}, "trend_line": 424.447757, "activity_lines": {"activity_5": 416.601634, "activity_10": 420.512304, "activity_20": 429.148862, "activity_30": 427.543745}, "trend_signal": 0, "fair_value": 361.346439, "relative_strength": -8.857523, "rate_of_change": -0.2504461439583301, "market_dynamics": -0.457897, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 415.410069, "high": 428.962442, "low": 410.499785, "close": 411.727356, "volume": 6520458}, "trend_line": 423.723514, "activity_lines": {"activity_5": 414.598236, "activity_10": 418.19822, "activity_20": 427.529938, "activity_30": 426.723074}, "trend_signal": 0, "fair_value": 362.633803, "relative_strength": -8.221738, "rate_of_change": -0.17063183585159133, "market_dynamics": -0.500477, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.392142, "high": 441.827414, "low": 416.392142, "close": 432.203247, "volume": 19378959}, "trend_line": 423.996351, "activity_lines": {"activity_5": 420.726271, "activity_10": 419.952532, "activity_20": 427.785278, "activity_30": 427.270154}, "trend_signal": 0, "fair_value": 364.032764, "relative_strength": -4.741701, "rate_of_change": 0.06439033732736893, "market_dynamics": -0.463882, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.461972, "high": 456.018123, "low": 423.021018, "close": 454.64325, "volume": 22612459}, "trend_line": 425.781098, "activity_lines": {"activity_5": 432.717188, "activity_10": 425.984148, "activity_20": 430.135804, "activity_30": 429.247373}, "trend_signal": 1, "fair_value": 365.61465, "relative_strength": -1.205911, "rate_of_change": 0.4209345188444751, "market_dynamics": -0.402115, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 457.638533, "high": 460.535613, "low": 443.447793, "close": 444.920868, "volume": 16892838}, "trend_line": 426.917586, "activity_lines": {"activity_5": 438.701184, "activity_10": 429.929335, "activity_20": 431.435876, "activity_30": 430.482197}, "trend_signal": 1, "fair_value": 367.147951, "relative_strength": -4.018372, "rate_of_change": 0.2669183778562161, "market_dynamics": -0.303892, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 447.621535, "high": 460.486494, "low": 437.604579, "close": 441.041779, "volume": 25832800}, "trend_line": 429.07545, "activity_lines": {"activity_5": 441.663731, "activity_10": 432.666599, "activity_20": 432.213097, "activity_30": 431.393435}, "trend_signal": 1, "fair_value": 368.709439, "relative_strength": -2.12169, "rate_of_change": 0.505452122555574, "market_dynamics": 0.07679, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 447.621533, "high": 487.689465, "low": 445.657419, "close": 482.680969, "volume": 46490331}, "trend_line": 431.383945, "activity_lines": {"activity_5": 456.921621, "activity_10": 442.731789, "activity_20": 436.728161, "activity_30": 434.851856}, "trend_signal": 1, "fair_value": 370.440265, "relative_strength": 6.146594, "rate_of_change": 0.5380160994995155, "market_dynamics": 0.578194, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 488.082282, "high": 505.759311, "low": 476.44491, "close": 489.358948, "volume": 40007596}, "trend_line": 433.894175, "activity_lines": {"activity_5": 469.675263, "activity_10": 453.077311, "activity_20": 441.608818, "activity_30": 438.592179}, "trend_signal": 1, "fair_value": 372.226451, "relative_strength": 5.960931, "rate_of_change": 0.5819015818959223, "market_dynamics": 1.038987, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 489.358939, "high": 516.365529, "low": 485.136106, "close": 491.273987, "volume": 41557682}, "trend_line": 435.94185, "activity_lines": {"activity_5": 479.256871, "activity_10": 462.290793, "activity_20": 446.391434, "activity_30": 442.294102}, "trend_signal": 1, "fair_value": 374.04386, "relative_strength": 4.67594, "rate_of_change": 0.4719295897438516, "market_dynamics": 1.504111, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 491.028466, "high": 491.028466, "low": 468.735767, "close": 477.967102, "volume": 24087257}, "trend_line": 437.048457, "activity_lines": {"activity_5": 481.960801, "activity_10": 467.664431, "activity_20": 449.668309, "activity_30": 445.005409}, "trend_signal": 1, "fair_value": 375.764838, "relative_strength": 1.694723, "rate_of_change": 0.25384280036431395, "market_dynamics": 1.592828, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.22582, "high": 480.81506, "low": 459.799068, "close": 467.950134, "volume": 19104339}, "trend_line": 438.942957, "activity_lines": {"activity_5": 479.12266, "activity_10": 470.144574, "activity_20": 452.018118, "activity_30": 446.999065}, "trend_signal": 1, "fair_value": 377.396024, "relative_strength": 0.261537, "rate_of_change": 0.4334759612250487, "market_dynamics": 1.368476, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 467.950135, "high": 472.663996, "low": 451.746168, "close": 465.985992, "volume": 9089342}, "trend_line": 441.282329, "activity_lines": {"activity_5": 473.835915, "activity_10": 471.346252, "activity_20": 454.310518, "activity_30": 448.743777}, "trend_signal": 1, "fair_value": 378.978383, "relative_strength": 0.944765, "rate_of_change": 0.5329558118414065, "market_dynamics": 1.108944, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.441147, "high": 494.956695, "low": 467.508181, "close": 478.310822, "volume": 25222678}, "trend_line": 443.112949, "activity_lines": {"activity_5": 473.770445, "activity_10": 473.802287, "activity_20": 457.608826, "activity_30": 451.132712}, "trend_signal": 1, "fair_value": 380.512561, "relative_strength": 2.140207, "rate_of_change": 0.414840994006812, "market_dynamics": 0.929012, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.212638, "high": 479.194695, "low": 448.554484, "close": 450.07666, "volume": 14745609}, "trend_line": 443.832315, "activity_lines": {"activity_5": 465.030129, "activity_10": 470.286519, "activity_20": 458.050282, "activity_30": 451.581984}, "trend_signal": 1, "fair_value": 381.918587, "relative_strength": -4.223247, "rate_of_change": 0.16234370979756213, "market_dynamics": 0.649358, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.076684, "high": 480.422246, "low": 445.362823, "close": 476.494019, "volume": 14596115}, "trend_line": 445.958651, "activity_lines": {"activity_5": 467.842088, "activity_10": 471.656936, "activity_20": 460.945948, "activity_30": 453.689191}, "trend_signal": 1, "fair_value": 383.452635, "relative_strength": 1.087096, "rate_of_change": 0.4790854401847645, "market_dynamics": 0.554053, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.126679, "high": 500.456195, "low": 481.600717, "close": 489.162567, "volume": 36547272}, "trend_line": 449.157237, "activity_lines": {"activity_5": 474.975102, "activity_10": 474.756668, "activity_20": 464.766151, "activity_30": 456.47654}, "trend_signal": 1, "fair_value": 385.010391, "relative_strength": 3.975678, "rate_of_change": 0.7172382445833604, "market_dynamics": 0.627121, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 489.162571, "high": 557.268183, "low": 473.351447, "close": 551.572266, "volume": 87009714}, "trend_line": 453.346452, "activity_lines": {"activity_5": 501.497186, "activity_10": 488.328694, "activity_20": 474.237388, "activity_30": 463.083961}, "trend_signal": 1, "fair_value": 386.954768, "relative_strength": 17.652179, "rate_of_change": 0.9326834023604945, "market_dynamics": 0.854578, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.014171, "high": 583.685502, "low": 545.778134, "close": 578.186035, "volume": 76014680}, "trend_line": 458.270332, "activity_lines": {"activity_5": 531.184776, "activity_10": 505.487019, "activity_20": 485.670638, "activity_30": 471.138128}, "trend_signal": 1, "fair_value": 389.102105, "relative_strength": 23.299359, "rate_of_change": 1.0861185696452735, "market_dynamics": 1.315334, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.461694, "high": 634.899786, "low": 586.287952, "close": 625.422913, "volume": 48846359}, "trend_line": 464.410892, "activity_lines": {"activity_5": 569.959644, "activity_10": 529.618829, "activity_20": 500.791973, "activity_30": 481.922166}, "trend_signal": 1, "fair_value": 391.509677, "relative_strength": 32.191544, "rate_of_change": 1.3399427305715252, "market_dynamics": 1.653763, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 643.247281, "high": 644.573033, "low": 594.340843, "close": 617.517395, "volume": 60403694}, "trend_line": 468.874059, "activity_lines": {"activity_5": 594.409589, "activity_10": 549.874201, "activity_20": 514.149585, "activity_30": 491.800004}, "trend_signal": 1, "fair_value": 393.811313, "relative_strength": 28.471223, "rate_of_change": 0.9610383987290286, "market_dynamics": 1.868404, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 625.275619, "high": 639.073543, "low": 577.596791, "close": 595.56842, "volume": 56842312}, "trend_line": 472.22043, "activity_lines": {"activity_5": 602.14165, "activity_10": 563.601571, "activity_20": 524.471471, "activity_30": 499.973834}, "trend_signal": 1, "fair_value": 395.888116, "relative_strength": 26.301919, "rate_of_change": 0.71370359177837, "market_dynamics": 1.760056, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 613.589126, "high": 658.911124, "low": 604.55419, "close": 626.306824, "volume": 60634788}, "trend_line": 478.739652, "activity_lines": {"activity_5": 613.026123, "activity_10": 580.597411, "activity_20": 536.871813, "activity_30": 509.914892}, "trend_signal": 1, "fair_value": 398.145531, "relative_strength": 32.014523, "rate_of_change": 1.380546368991269, "market_dynamics": 1.682537, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 638.336999, "high": 697.26044, "low": 636.814823, "close": 686.163208, "volume": 152309651}, "trend_line": 486.84326, "activity_lines": {"activity_5": 638.88042, "activity_10": 605.561304, "activity_20": 553.950955, "activity_30": 523.297057}, "trend_signal": 1, "fair_value": 400.819747, "relative_strength": 47.142841, "rate_of_change": 1.6926962214527423, "market_dynamics": 1.725559, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 719.847713, "high": 719.847713, "low": 611.183104, "close": 617.222778, "volume": 166377494}, "trend_line": 492.846901, "activity_lines": {"activity_5": 634.556095, "activity_10": 614.21144, "activity_20": 563.25501, "activity_30": 531.708639}, "trend_signal": 1, "fair_value": 402.985311, "relative_strength": 30.138975, "rate_of_change": 1.2331773885500676, "market_dynamics": 1.583672, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 554.862151, "high": 632.395587, "low": 550.295562, "close": 598.02356, "volume": 102787621}, "trend_line": 498.871821, "activity_lines": {"activity_5": 624.378707, "activity_10": 616.331789, "activity_20": 569.956379, "activity_30": 538.49423}, "trend_signal": 1, "fair_value": 405.112633, "relative_strength": 23.590494, "rate_of_change": 1.2224729399282575, "market_dynamics": 1.426234, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 613.785602, "high": 622.624085, "low": 580.395621, "close": 582.212402, "volume": 35111270}, "trend_line": 504.022708, "activity_lines": {"activity_5": 610.230522, "activity_10": 613.367753, "activity_20": 574.422863, "activity_30": 543.871041}, "trend_signal": 1, "fair_value": 407.169119, "relative_strength": 20.713123, "rate_of_change": 1.032507105667933, "market_dynamics": 1.028891, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.436274, "high": 585.60054, "low": 564.682755, "close": 578.775208, "volume": 25831387}, "trend_line": 508.937902, "activity_lines": {"activity_5": 595.827006, "activity_10": 608.086959, "activity_20": 577.889754, "activity_30": 548.693783}, "trend_signal": 1, "fair_value": 409.224263, "relative_strength": 18.973242, "rate_of_change": 0.9751929669010043, "market_dynamics": 0.477304, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 596.108534, "high": 610.15195, "low": 575.190734, "close": 592.965942, "volume": 32243921}, "trend_line": 515.105219, "activity_lines": {"activity_5": 589.32251, "activity_10": 604.891698, "activity_20": 582.250552, "activity_30": 554.114947}, "trend_signal": 1, "fair_value": 411.412787, "relative_strength": 22.977633, "rate_of_change": 1.2118014743574796, "market_dynamics": 0.111511, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.126517, "high": 613.589176, "low": 574.69971, "close": 576.320068, "volume": 26656262}, "trend_line": 520.544175, "activity_lines": {"activity_5": 583.48254, "activity_10": 598.40119, "activity_20": 584.532662, "activity_30": 558.064292}, "trend_signal": 1, "fair_value": 413.532626, "relative_strength": 22.440972, "rate_of_change": 1.0558922331555647, "market_dynamics": -0.243897, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 561.736568, "high": 591.198285, "low": 535.761137, "close": 542.046326, "volume": 25988511}, "trend_line": 524.645901, "activity_lines": {"activity_5": 568.944836, "activity_10": 586.571871, "activity_20": 583.145625, "activity_30": 559.451528}, "trend_signal": 1, "fair_value": 415.392932, "relative_strength": 21.027068, "rate_of_change": 0.7879688597034027, "market_dynamics": -0.507114, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.167186, "high": 541.997232, "low": 494.612973, "close": 505.513794, "volume": 39594229}, "trend_line": 527.587161, "activity_lines": {"activity_5": 545.961438, "activity_10": 569.472474, "activity_20": 577.97416, "activity_30": 558.217198}, "trend_signal": 1, "fair_value": 416.962157, "relative_strength": 12.661203, "rate_of_change": 0.5606181225077477, "market_dynamics": -0.745074, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.390133, "high": 512.044511, "low": 475.315553, "close": 500.554413, "volume": 32313446}, "trend_line": 530.548063, "activity_lines": {"activity_5": 526.438153, "activity_10": 553.108729, "activity_20": 572.151498, "activity_30": 556.47315}, "trend_signal": 0, "fair_value": 418.523186, "relative_strength": 12.660024, "rate_of_change": 0.561215704034147, "market_dynamics": -1.0122, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 498.099267, "high": 521.423103, "low": 488.475092, "close": 506.49585, "volume": 17237639}, "trend_line": 533.024483, "activity_lines": {"activity_5": 514.110067, "activity_10": 540.111653, "activity_20": 566.730076, "activity_30": 554.921394}, "trend_signal": 0, "fair_value": 420.021482, "relative_strength": 14.041747, "rate_of_change": 0.46676638229476974, "market_dynamics": -1.173606, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 506.495849, "high": 558.15205, "low": 505.317369, "close": 554.469299, "volume": 24938052}, "trend_line": 536.352018, "activity_lines": {"activity_5": 523.537803, "activity_10": 539.103701, "activity_20": 565.74334, "activity_30": 556.304931}, "trend_signal": 0, "fair_value": 421.78012, "relative_strength": 17.241498, "rate_of_change": 0.6242743262507909, "market_dynamics": -1.152218, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 540.180404, "high": 592.13122, "low": 540.131313, "close": 581.672302, "volume": 21250052}, "trend_line": 540.910399, "activity_lines": {"activity_5": 543.489925, "activity_10": 544.182722, "activity_20": 566.850258, "activity_30": 559.22882}, "trend_signal": 1, "fair_value": 423.685613, "relative_strength": 20.739285, "rate_of_change": 0.8498860537520976, "market_dynamics": -1.002162, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 581.672305, "high": 596.992429, "low": 562.522185, "close": 577.940491, "volume": 32850933}, "trend_line": 545.47369, "activity_lines": {"activity_5": 559.556378, "activity_10": 548.880528, "activity_20": 567.100916, "activity_30": 561.617858}, "trend_signal": 1, "fair_value": 425.624756, "relative_strength": 21.500636, "rate_of_change": 0.8436315900815302, "market_dynamics": -0.844564, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.322921, "high": 621.93664, "low": 583.349976, "close": 595.950012, "volume": 42413247}, "trend_line": 549.249325, "activity_lines": {"activity_5": 576.797559, "activity_10": 556.930463, "activity_20": 568.644015, "activity_30": 564.874395}, "trend_signal": 1, "fair_value": 427.695353, "relative_strength": 23.823744, "rate_of_change": 0.692175455795121, "market_dynamics": -0.653973, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.150024, "high": 645.650024, "low": 597.299988, "close": 635.099976, "volume": 31511524}, "trend_line": 554.107359, "activity_lines": {"activity_5": 600.72902, "activity_10": 571.786304, "activity_20": 573.704359, "activity_30": 570.413147}, "trend_signal": 1, "fair_value": 430.023369, "relative_strength": 29.752644, "rate_of_change": 0.8844861120220722, "market_dynamics": -0.351407, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 631.0, "high": 678.25, "low": 626.299988, "close": 637.799988, "volume": 44813385}, "trend_line": 558.991559, "activity_lines": {"activity_5": 616.986878, "activity_10": 586.366983, "activity_20": 578.750829, "activity_30": 575.812671}, "trend_signal": 1, "fair_value": 432.379927, "relative_strength": 31.991926, "rate_of_change": 0.8814537328676911, "market_dynamics": -0.025978, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 643.599976, "low": 615.5, "close": 632.25, "volume": 21733067}, "trend_line": 564.134322, "activity_lines": {"activity_5": 625.83936, "activity_10": 598.820756, "activity_20": 583.209789, "activity_30": 580.539022}, "trend_signal": 1, "fair_value": 434.716354, "relative_strength": 29.289562, "rate_of_change": 0.9200072733119652, "market_dynamics": 0.23153, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 659.849976, "low": 629.650024, "close": 632.950012, "volume": 19636230}, "trend_line": 569.634318, "activity_lines": {"activity_5": 631.553333, "activity_10": 609.761738, "activity_20": 587.665262, "activity_30": 584.978744}, "trend_signal": 1, "fair_value": 437.052213, "relative_strength": 29.283887, "rate_of_change": 0.9749444034004388, "market_dynamics": 0.460226, "expectation": {"probability": 47.9738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e086092a-3dc0-4e63-9b4f-2779b615675c/", "share_image": "https://sharemaestro.com/terminal/e086092a-3dc0-4e63-9b4f-2779b615675c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}