{"ticker": {"uuid": "e08900d3-8f84-4567-b56d-a5cf5fa6ce01", "symbol": "00983A", "name": "CTBC ARK Innovation Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00983A rose 11.75%, moving from 10.81 to 12.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 12.08, "low": 11.53, "close": 12.08, "volume": 23933150}, "trend_line": 11.576667, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.484545, "activity_20": 11.246286, "activity_30": 11.36286}, "trend_signal": 0, "fair_value": 11.5228, "relative_strength": null, "rate_of_change": -0.18107089986286914, "market_dynamics": 0.211965, "expectation": {"probability": 47.7011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.98, "close": 10.14, "volume": 51415056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.47, "low": 10.07, "close": 10.38, "volume": 40643327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.15, "close": 10.23, "volume": 30784229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.23, "high": 10.59, "low": 10.21, "close": 10.59, "volume": 17854680}, "trend_line": null, "activity_lines": {"activity_5": 10.352667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.46, "close": 11.19, "volume": 36295120}, "trend_line": null, "activity_lines": {"activity_5": 10.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.22, "high": 11.34, "low": 10.92, "close": 10.94, "volume": 78665251}, "trend_line": null, "activity_lines": {"activity_5": 10.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.23, "low": 10.96, "close": 11.11, "volume": 58975905}, "trend_line": null, "activity_lines": {"activity_5": 10.952667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.73, "high": 11.17, "low": 10.68, "close": 11.16, "volume": 51817024}, "trend_line": null, "activity_lines": {"activity_5": 11.068667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.637778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.24, "high": 11.47, "low": 11.17, "close": 11.44, "volume": 38365794}, "trend_line": null, "activity_lines": {"activity_5": 11.216, "activity_10": 10.958727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.43, "high": 11.44, "low": 11.04, "close": 11.1, "volume": 32520422}, "trend_line": null, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.028182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.752727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.43, "high": 11.56, "low": 11.35, "close": 11.51, "volume": 24642257}, "trend_line": null, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.152182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.815833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.51, "high": 11.54, "low": 11.38, "close": 11.49, "volume": 23354336}, "trend_line": null, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.247636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.867692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.54, "high": 11.7, "low": 11.42, "close": 11.67, "volume": 43078985}, "trend_line": null, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.355636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.69, "high": 12.26, "low": 11.69, "close": 12.25, "volume": 31867764}, "trend_line": null, "activity_lines": {"activity_5": 11.768, "activity_10": 11.542909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.35, "high": 12.43, "low": 11.98, "close": 11.99, "volume": 42131041}, "trend_line": null, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.652727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.074375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.36, "high": 12.88, "low": 12.35, "close": 12.88, "volume": 22494439}, "trend_line": null, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.909818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.180588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.13, "high": 13.4, "low": 12.94, "close": 13.4, "volume": 29427809}, "trend_line": null, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.226182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.303889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.66, "close": 12.66, "volume": 75159872}, "trend_line": null, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.366364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.375263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75, "high": 13.09, "low": 12.66, "close": 12.71, "volume": 32001273}, "trend_line": null, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.488364, "activity_20": 11.934238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.13, "high": 13.34, "low": 13.04, "close": 13.07, "volume": 51315326}, "trend_line": null, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.652727, "activity_20": 12.089286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.519524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 13.34, "low": 12.32, "close": 12.4, "volume": 68733032}, "trend_line": null, "activity_lines": {"activity_5": 12.742, "activity_10": 12.659455, "activity_20": 12.165905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.559545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.39, "high": 12.59, "low": 11.87, "close": 11.89, "volume": 50629049}, "trend_line": null, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.557273, "activity_20": 12.18319, "activity_30": null}, "trend_signal": 0, "fair_value": 11.573913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.83, "high": 11.91, "low": 11.18, "close": 11.23, "volume": 41577225}, "trend_line": null, "activity_lines": {"activity_5": 11.984, "activity_10": 12.327818, "activity_20": 12.130429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.559583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.43, "high": 12.12, "low": 11.4, "close": 12.11, "volume": 19331432}, "trend_line": null, "activity_lines": {"activity_5": 11.934, "activity_10": 12.266364, "activity_20": 12.156714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.13, "high": 12.43, "low": 11.96, "close": 12.43, "volume": 21319029}, "trend_line": null, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.265636, "activity_20": 12.206238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.614231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.22, "close": 12.32, "volume": 17538375}, "trend_line": null, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.236909, "activity_20": 12.239381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.64037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2, "high": 12.22, "low": 11.91, "close": 12.04, "volume": 17794627}, "trend_line": null, "activity_lines": {"activity_5": 12.148, "activity_10": 12.167455, "activity_20": 12.239286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.654643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.24, "high": 12.39, "low": 12.21, "close": 12.24, "volume": 14696214}, "trend_line": null, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.159091, "activity_20": 12.25381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.674828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5584, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.16, "high": 12.18, "low": 11.8, "close": 11.87, "volume": 16731831}, "trend_line": 11.681333, "activity_lines": {"activity_5": 12.1, "activity_10": 12.091091, "activity_20": 12.227952, "activity_30": 12.049892}, "trend_signal": 1, "fair_value": 11.681333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781871, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.91, "high": 12.41, "low": 11.9, "close": 12.28, "volume": 26627481}, "trend_line": 11.757333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.112909, "activity_20": 12.239095, "activity_30": 12.088516}, "trend_signal": 1, "fair_value": 11.700645, "relative_strength": null, "rate_of_change": 0.650610679448987, "market_dynamics": -0.791945, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.23, "high": 12.63, "low": 12.16, "close": 12.44, "volume": 28219379}, "trend_line": 11.834, "activity_lines": {"activity_5": 12.23, "activity_10": 12.178182, "activity_20": 12.259857, "activity_30": 12.132559}, "trend_signal": 1, "fair_value": 11.72375, "relative_strength": null, "rate_of_change": 0.6520781541187997, "market_dynamics": -0.750534, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.35, "high": 12.39, "low": 12.06, "close": 12.29, "volume": 26050799}, "trend_line": 11.897667, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.215455, "activity_20": 12.261905, "activity_30": 12.161978}, "trend_signal": 1, "fair_value": 11.740909, "relative_strength": null, "rate_of_change": 0.5380006760182574, "market_dynamics": -0.695523, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.64, "close": 11.7, "volume": 38800111}, "trend_line": 11.946667, "activity_lines": {"activity_5": 12.094, "activity_10": 12.138182, "activity_20": 12.203952, "activity_30": 12.149226}, "trend_signal": 1, "fair_value": 11.739706, "relative_strength": null, "rate_of_change": 0.41184544835554304, "market_dynamics": -0.700542, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.42, "high": 11.58, "low": 10.23, "close": 10.25, "volume": 50179907}, "trend_line": 11.935333, "activity_lines": {"activity_5": 11.472, "activity_10": 11.788727, "activity_20": 12.007762, "activity_30": 12.039763}, "trend_signal": 0, "fair_value": 11.697143, "relative_strength": null, "rate_of_change": -0.09487164913862363, "market_dynamics": -0.905585, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 11.01, "low": 10.8, "close": 10.95, "volume": 14157063}, "trend_line": 11.927333, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.600364, "activity_20": 11.887762, "activity_30": 11.976194}, "trend_signal": 0, "fair_value": 11.676389, "relative_strength": null, "rate_of_change": -0.06702787429558203, "market_dynamics": -1.225488, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 10.96, "low": 10.64, "close": 10.88, "volume": 14225850}, "trend_line": 11.925333, "activity_lines": {"activity_5": 10.976, "activity_10": 11.426182, "activity_20": 11.766048, "activity_30": 11.908624}, "trend_signal": 0, "fair_value": 11.654865, "relative_strength": null, "rate_of_change": -0.01676820794724745, "market_dynamics": -1.56647, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.72, "close": 11.08, "volume": 20252318}, "trend_line": 11.924333, "activity_lines": {"activity_5": 10.931333, "activity_10": 11.314545, "activity_20": 11.672905, "activity_30": 11.854086}, "trend_signal": 0, "fair_value": 11.639737, "relative_strength": null, "rate_of_change": -0.008385510073382821, "market_dynamics": -1.66415, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.61, "high": 11.16, "low": 10.51, "close": 10.81, "volume": 20670860}, "trend_line": 11.912667, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.171273, "activity_20": 11.565095, "activity_30": 11.782194}, "trend_signal": 0, "fair_value": 11.618462, "relative_strength": null, "rate_of_change": -0.09783356435953235, "market_dynamics": -1.750964, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 11.07, "low": 10.75, "close": 10.86, "volume": 10379392}, "trend_line": 11.893333, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.063091, "activity_20": 11.470857, "activity_30": 11.71428}, "trend_signal": 0, "fair_value": 11.5995, "relative_strength": null, "rate_of_change": -0.16229782969674741, "market_dynamics": -1.770031, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.51, "high": 10.77, "low": 10.36, "close": 10.43, "volume": 13039646}, "trend_line": 11.871, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.895091, "activity_20": 11.344476, "activity_30": 11.619871}, "trend_signal": 0, "fair_value": 11.570976, "relative_strength": null, "rate_of_change": -0.1877774716305321, "market_dynamics": -1.794558, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.98, "high": 10.51, "low": 9.87, "close": 10.25, "volume": 12945168}, "trend_line": 11.829, "activity_lines": {"activity_5": 10.55, "activity_10": 10.728, "activity_20": 11.213524, "activity_30": 11.51529}, "trend_signal": 0, "fair_value": 11.539524, "relative_strength": null, "rate_of_change": -0.35380338640383974, "market_dynamics": -1.970062, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.93, "low": 10.4, "close": 10.56, "volume": 11761974}, "trend_line": 11.798, "activity_lines": {"activity_5": 10.508, "activity_10": 10.657091, "activity_20": 11.122333, "activity_30": 11.433419}, "trend_signal": 0, "fair_value": 11.516744, "relative_strength": null, "rate_of_change": -0.2620677994758693, "market_dynamics": -1.970462, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.56, "high": 11.57, "low": 10.43, "close": 11.47, "volume": 22962829}, "trend_line": 11.791333, "activity_lines": {"activity_5": 10.804, "activity_10": 10.783091, "activity_20": 11.124143, "activity_30": 11.412258}, "trend_signal": 0, "fair_value": 11.515682, "relative_strength": null, "rate_of_change": -0.0565095778945601, "market_dynamics": -1.569649, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.68, "high": 11.79, "low": 11.46, "close": 11.48, "volume": 26626313}, "trend_line": 11.765667, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.915091, "activity_20": 11.125762, "activity_30": 11.392172}, "trend_signal": 0, "fair_value": 11.514889, "relative_strength": null, "rate_of_change": -0.21766835013479224, "market_dynamics": -1.070087, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.49, "high": 11.55, "low": 11.03, "close": 11.04, "volume": 15301453}, "trend_line": 11.734, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.944727, "activity_20": 11.088476, "activity_30": 11.345355}, "trend_signal": 0, "fair_value": 11.504565, "relative_strength": null, "rate_of_change": -0.2691475119940123, "market_dynamics": -0.668766, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.82, "low": 11.3, "close": 11.67, "volume": 31514699}, "trend_line": 11.693667, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.087273, "activity_20": 11.11781, "activity_30": 11.341226}, "trend_signal": 0, "fair_value": 11.508085, "relative_strength": null, "rate_of_change": -0.3437276291119856, "market_dynamics": -0.13752, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.76, "high": 11.9, "low": 11.58, "close": 11.59, "volume": 23280665}, "trend_line": 11.633333, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.200909, "activity_20": 11.142619, "activity_30": 11.334538}, "trend_signal": 0, "fair_value": 11.509792, "relative_strength": null, "rate_of_change": -0.5159544905802365, "market_dynamics": 0.031703, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.34, "high": 11.6, "low": 11.18, "close": 11.59, "volume": 10689548}, "trend_line": 11.597667, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.305273, "activity_20": 11.169571, "activity_30": 11.331742}, "trend_signal": 0, "fair_value": 11.511429, "relative_strength": null, "rate_of_change": -0.306584536005295, "market_dynamics": 0.041837, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 12.08, "low": 11.53, "close": 12.08, "volume": 23933150}, "trend_line": 11.576667, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.484545, "activity_20": 11.246286, "activity_30": 11.36286}, "trend_signal": 0, "fair_value": 11.5228, "relative_strength": null, "rate_of_change": -0.18107089986286914, "market_dynamics": 0.211965, "expectation": {"probability": 47.7011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08900d3-8f84-4567-b56d-a5cf5fa6ce01/", "share_image": "https://sharemaestro.com/terminal/e08900d3-8f84-4567-b56d-a5cf5fa6ce01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}