{"ticker": {"uuid": "e0893ede-eab2-4a3a-9377-e2c6464c62a5", "symbol": "ACB", "name": "Aurora Cannabis Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACB rose 5.53%, moving from 4.70 to 4.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.99 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.99"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 5.105, "low": 4.72, "close": 4.96, "volume": 1707200}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.778, "activity_10": 4.756545, "activity_20": 4.791238, "activity_30": 5.039828}, "trend_signal": 0, "fair_value": 6.730192, "relative_strength": -27.991526, "rate_of_change": -1.2165510948905236, "market_dynamics": 0.346974, "expectation": {"probability": 44.0952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.7, "close": 7.0, "volume": 181170}, "trend_line": 11.433333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.74, "activity_20": 8.65381, "activity_30": 9.730323}, "trend_signal": 0, "fair_value": 67.419231, "relative_strength": -51.651999, "rate_of_change": -3.7868163755067794, "market_dynamics": -0.044342, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.8, "low": 6.9, "close": 7.0, "volume": 239850}, "trend_line": 11.07, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.554545, "activity_20": 8.39, "activity_30": 9.444301}, "trend_signal": 0, "fair_value": 66.299359, "relative_strength": -51.139882, "rate_of_change": -3.177839742794153, "market_dynamics": -0.023237, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 8.2, "low": 7.0, "close": 7.2, "volume": 402560}, "trend_line": 10.716667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.436364, "activity_20": 8.17619, "activity_30": 9.194624}, "trend_signal": 0, "fair_value": 65.25, "relative_strength": -47.336468, "rate_of_change": -3.1918066847335234, "market_dynamics": 0.32985, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.8, "close": 7.0, "volume": 238080}, "trend_line": 10.32, "activity_lines": {"activity_5": 7.06, "activity_10": 7.309091, "activity_20": 7.977619, "activity_30": 8.954839}, "trend_signal": 0, "fair_value": 64.240385, "relative_strength": -49.9139, "rate_of_change": -3.701402684248741, "market_dynamics": 0.437889, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.0, "close": 7.5, "volume": 270850}, "trend_line": 10.066667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.298182, "activity_20": 7.850952, "activity_30": 8.772903}, "trend_signal": 0, "fair_value": 63.241667, "relative_strength": -44.569356, "rate_of_change": -2.4547771317829414, "market_dynamics": 0.75624, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.2, "high": 7.9, "low": 7.0, "close": 7.0, "volume": 454260}, "trend_line": 9.823333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.203636, "activity_20": 7.701429, "activity_30": 8.575054}, "trend_signal": 0, "fair_value": 62.250641, "relative_strength": -48.46161, "rate_of_change": -2.417225085522356, "market_dynamics": 0.971225, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.6, "close": 6.7, "volume": 329930}, "trend_line": 9.633333, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.087273, "activity_20": 7.545238, "activity_30": 8.373548}, "trend_signal": 0, "fair_value": 61.396154, "relative_strength": -50.463933, "rate_of_change": -1.9341704083532494, "market_dynamics": 0.972289, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.4, "close": 7.1, "volume": 430250}, "trend_line": 9.453333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.058182, "activity_20": 7.450952, "activity_30": 8.210108}, "trend_signal": 0, "fair_value": 60.566666, "relative_strength": -46.539585, "rate_of_change": -1.8685121753810412, "market_dynamics": 1.107291, "expectation": {"probability": 40.6131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.1, "close": 7.2, "volume": 435830}, "trend_line": 9.293333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.08, "activity_20": 7.380476, "activity_30": 8.064731}, "trend_signal": 0, "fair_value": 59.73782, "relative_strength": -43.965026, "rate_of_change": -1.6925247423316212, "market_dynamics": 1.146244, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.0, "close": 7.4, "volume": 249760}, "trend_line": 9.083333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.138182, "activity_20": 7.342381, "activity_30": 7.942581}, "trend_signal": 0, "fair_value": 58.883333, "relative_strength": -41.579093, "rate_of_change": -2.259684442599881, "market_dynamics": 1.108261, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.6, "close": 6.8, "volume": 302990}, "trend_line": 8.876667, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.081818, "activity_20": 7.258095, "activity_30": 7.795269}, "trend_signal": 0, "fair_value": 58.130769, "relative_strength": -43.599067, "rate_of_change": -2.2752221018430157, "market_dynamics": 1.153726, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.8, "high": 7.0, "low": 5.9, "close": 6.1, "volume": 329710}, "trend_line": 8.63, "activity_lines": {"activity_5": 6.76, "activity_10": 6.901818, "activity_20": 7.119524, "activity_30": 7.616129}, "trend_signal": 0, "fair_value": 57.344872, "relative_strength": -48.299049, "rate_of_change": -2.778824529522158, "market_dynamics": 0.878373, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 7.2, "low": 5.9, "close": 6.5, "volume": 727850}, "trend_line": 8.366667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.810909, "activity_20": 7.031429, "activity_30": 7.47871}, "trend_signal": 0, "fair_value": 56.673718, "relative_strength": -45.569349, "rate_of_change": -3.051367323290859, "market_dynamics": 0.884099, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.2, "close": 7.2, "volume": 983630}, "trend_line": 8.203333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.86, "activity_20": 7.020476, "activity_30": 7.403441}, "trend_signal": 0, "fair_value": 56.13141, "relative_strength": -36.888525, "rate_of_change": -1.9521991254103814, "market_dynamics": 1.043857, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6, "high": 15.5, "low": 7.6, "close": 13.3, "volume": 8073390}, "trend_line": 8.223333, "activity_lines": {"activity_5": 8.92, "activity_10": 8.014545, "activity_20": 7.59619, "activity_30": 7.732258}, "trend_signal": 0, "fair_value": 55.664102, "relative_strength": 14.868242, "rate_of_change": 0.243803341885543, "market_dynamics": 1.246589, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.8, "high": 13.1, "low": 9.6, "close": 10.2, "volume": 2878790}, "trend_line": 8.176667, "activity_lines": {"activity_5": 9.66, "activity_10": 8.5, "activity_20": 7.850952, "activity_30": 7.859785}, "trend_signal": 0, "fair_value": 55.294872, "relative_strength": -6.987171, "rate_of_change": -0.5674827956012495, "market_dynamics": 1.637517, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.9, "low": 7.6, "close": 7.9, "volume": 2354190}, "trend_line": 8.05, "activity_lines": {"activity_5": 9.406667, "activity_10": 8.509091, "activity_20": 7.88, "activity_30": 7.841935}, "trend_signal": 0, "fair_value": 54.955128, "relative_strength": -25.77644, "rate_of_change": -1.5491275357061676, "market_dynamics": 1.616464, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.2, "close": 7.6, "volume": 858110}, "trend_line": 7.966667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.441818, "activity_20": 7.878571, "activity_30": 7.812903}, "trend_signal": 0, "fair_value": 54.58141, "relative_strength": -26.315187, "rate_of_change": -1.0351925465838576, "market_dynamics": 1.421962, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.75, "close": 7.1, "volume": 512250}, "trend_line": 7.87, "activity_lines": {"activity_5": 8.22, "activity_10": 8.274545, "activity_20": 7.835714, "activity_30": 7.756989}, "trend_signal": 0, "fair_value": 54.285897, "relative_strength": -30.899381, "rate_of_change": -1.213393254669739, "market_dynamics": 1.120691, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.0, "close": 6.1, "volume": 417610}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.18, "activity_10": 7.927273, "activity_20": 7.698095, "activity_30": 7.642796}, "trend_signal": 0, "fair_value": 53.932051, "relative_strength": -38.474124, "rate_of_change": -1.5247776365946646, "market_dynamics": 0.755558, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.6, "close": 6.2, "volume": 649480}, "trend_line": 7.643333, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.621818, "activity_20": 7.574762, "activity_30": 7.542796}, "trend_signal": 0, "fair_value": 53.626923, "relative_strength": -34.843809, "rate_of_change": -1.376348387096772, "market_dynamics": 0.474676, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 6.7, "low": 5.9, "close": 6.7, "volume": 601520}, "trend_line": 7.576667, "activity_lines": {"activity_5": 6.56, "activity_10": 7.418182, "activity_20": 7.502857, "activity_30": 7.481935}, "trend_signal": 0, "fair_value": 52.852564, "relative_strength": -32.005162, "rate_of_change": -0.8722111152294497, "market_dynamics": 0.259388, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.0, "close": 6.5, "volume": 682090}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.48, "activity_10": 7.167273, "activity_20": 7.413333, "activity_30": 7.412473}, "trend_signal": 0, "fair_value": 52.299359, "relative_strength": -31.641704, "rate_of_change": -0.9678926102994895, "market_dynamics": 0.071655, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.2, "close": 6.5, "volume": 638950}, "trend_line": 7.44, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.916364, "activity_20": 7.327143, "activity_30": 7.347742}, "trend_signal": 0, "fair_value": 51.742308, "relative_strength": -31.853935, "rate_of_change": -0.8440648975595137, "market_dynamics": -0.034898, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.2, "close": 6.5, "volume": 406760}, "trend_line": 7.393333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.678182, "activity_20": 7.243333, "activity_30": 7.287097}, "trend_signal": 0, "fair_value": 50.903205, "relative_strength": -30.042616, "rate_of_change": -0.627244623655917, "market_dynamics": -0.111364, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.0, "close": 6.3, "volume": 321150}, "trend_line": 7.31, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.527273, "activity_20": 7.145238, "activity_30": 7.216559}, "trend_signal": 0, "fair_value": 50.053205, "relative_strength": -31.60588, "rate_of_change": -1.127137111232519, "market_dynamics": -0.193585, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.3, "high": 7.2, "low": 6.25, "close": 7.1, "volume": 1095320}, "trend_line": 7.296667, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.592727, "activity_20": 7.126667, "activity_30": 7.203011}, "trend_signal": 0, "fair_value": 49.290385, "relative_strength": -21.086571, "rate_of_change": -0.18239398084814465, "market_dynamics": -0.192026, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.1, "close": 6.4, "volume": 765120}, "trend_line": 7.213333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.545455, "activity_20": 7.039524, "activity_30": 7.145161}, "trend_signal": 0, "fair_value": 48.542949, "relative_strength": -28.230253, "rate_of_change": -1.1420830908139263, "market_dynamics": -0.227533, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.1, "close": 6.4, "volume": 554800}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.52, "activity_20": 6.955714, "activity_30": 7.092688}, "trend_signal": 0, "fair_value": 47.85641, "relative_strength": -28.396573, "rate_of_change": -0.369676542036816, "market_dynamics": -0.355544, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.3, "close": 6.5, "volume": 475520}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.525455, "activity_20": 6.885238, "activity_30": 7.048387}, "trend_signal": 0, "fair_value": 47.21859, "relative_strength": -26.439537, "rate_of_change": -0.27829312252814237, "market_dynamics": -0.4377, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.2, "close": 6.4, "volume": 385860}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.505455, "activity_20": 6.809524, "activity_30": 6.998925}, "trend_signal": 0, "fair_value": 46.447436, "relative_strength": -26.493611, "rate_of_change": -0.2790697544618783, "market_dynamics": -0.533482, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.9, "close": 6.0, "volume": 483850}, "trend_line": 7.113333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.409091, "activity_20": 6.697619, "activity_30": 6.924946}, "trend_signal": 0, "fair_value": 45.505128, "relative_strength": -30.007678, "rate_of_change": -0.466427217050969, "market_dynamics": -0.579025, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.4, "close": 5.5, "volume": 644320}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.234545, "activity_20": 6.538571, "activity_30": 6.82086}, "trend_signal": 0, "fair_value": 44.672436, "relative_strength": -34.43825, "rate_of_change": -0.7966167196165269, "market_dynamics": -0.55288, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.15, "close": 5.35, "volume": 406500}, "trend_line": 7.001667, "activity_lines": {"activity_5": 5.736667, "activity_10": 6.050909, "activity_20": 6.37, "activity_30": 6.710753}, "trend_signal": 0, "fair_value": 43.797756, "relative_strength": -35.658104, "rate_of_change": -0.7794047813223964, "market_dynamics": -0.590049, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.1, "close": 5.2, "volume": 422510}, "trend_line": 6.925, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.860909, "activity_20": 6.195952, "activity_30": 6.594516}, "trend_signal": 0, "fair_value": 42.783013, "relative_strength": -35.943627, "rate_of_change": -1.0949820949782456, "market_dynamics": -0.709872, "expectation": {"probability": 42.0246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.1, "close": 5.7, "volume": 592680}, "trend_line": 6.881667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.785455, "activity_20": 6.108095, "activity_30": 6.515484}, "trend_signal": 0, "fair_value": 41.806731, "relative_strength": -28.40291, "rate_of_change": -0.625747292418767, "market_dynamics": -0.68672, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.1, "close": 5.2, "volume": 630640}, "trend_line": 6.831667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.63, "activity_20": 5.994048, "activity_30": 6.406989}, "trend_signal": 0, "fair_value": 40.852885, "relative_strength": -34.188791, "rate_of_change": -0.7265681411204556, "market_dynamics": -0.745267, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.21, "close": 4.39, "volume": 2621000}, "trend_line": 6.741333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.361818, "activity_20": 5.815714, "activity_30": 6.249462}, "trend_signal": 0, "fair_value": 40.018205, "relative_strength": -43.776675, "rate_of_change": -1.32228341925917, "market_dynamics": -0.794681, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.39, "high": 4.61, "low": 4.06, "close": 4.31, "volume": 3701900}, "trend_line": 6.645, "activity_lines": {"activity_5": 4.754, "activity_10": 5.115636, "activity_20": 5.645048, "activity_30": 6.092602}, "trend_signal": 0, "fair_value": 39.266987, "relative_strength": -44.070845, "rate_of_change": -1.428990379202458, "market_dynamics": -0.791802, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.87, "close": 4.28, "volume": 3862100}, "trend_line": 6.541, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.902, "activity_20": 5.48481, "activity_30": 5.940022}, "trend_signal": 0, "fair_value": 38.450192, "relative_strength": -43.98757, "rate_of_change": -1.5650865312264741, "market_dynamics": -0.906595, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.39, "low": 3.84, "close": 4.34, "volume": 4267300}, "trend_line": 6.459, "activity_lines": {"activity_5": 4.382, "activity_10": 4.739636, "activity_20": 5.338952, "activity_30": 5.798022}, "trend_signal": 0, "fair_value": 37.66391, "relative_strength": -42.494953, "rate_of_change": -1.2536309432808552, "market_dynamics": -0.963754, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.48, "high": 6.7, "low": 4.48, "close": 6.6, "volume": 10469100}, "trend_line": 6.475667, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.025636, "activity_20": 5.41719, "activity_30": 5.807118}, "trend_signal": 0, "fair_value": 36.97032, "relative_strength": -12.121843, "rate_of_change": 0.25804304071837725, "market_dynamics": -0.398188, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.45, "high": 6.74, "low": 5.35, "close": 5.93, "volume": 11255200}, "trend_line": 6.456667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.178909, "activity_20": 5.432095, "activity_30": 5.771914}, "trend_signal": 0, "fair_value": 36.271795, "relative_strength": -20.801985, "rate_of_change": -0.2934060692126269, "market_dynamics": 0.159951, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.81, "high": 11.97, "low": 5.64, "close": 9.02, "volume": 24012000}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.772, "activity_10": 5.886182, "activity_20": 5.744, "activity_30": 5.93729}, "trend_signal": 0, "fair_value": 35.614872, "relative_strength": 20.114738, "rate_of_change": 0.9395869416836804, "market_dynamics": 0.8266, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.92, "high": 10.15, "low": 8.13, "close": 9.08, "volume": 21760500}, "trend_line": 6.376667, "activity_lines": {"activity_5": 7.787333, "activity_10": 6.537636, "activity_20": 6.049619, "activity_30": 6.102624}, "trend_signal": 0, "fair_value": 35.042308, "relative_strength": 22.982658, "rate_of_change": -2.1583368534337515, "market_dynamics": 1.545604, "expectation": {"probability": 36.2982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.18, "high": 9.37, "low": 7.51, "close": 8.87, "volume": 12347900}, "trend_line": 6.332333, "activity_lines": {"activity_5": 8.412667, "activity_10": 7.080364, "activity_20": 6.322952, "activity_30": 6.263484}, "trend_signal": 0, "fair_value": 34.4325, "relative_strength": 20.642893, "rate_of_change": -0.6952534921456631, "market_dynamics": 1.617805, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1, "high": 10.36, "low": 8.46, "close": 9.19, "volume": 12563400}, "trend_line": 6.375333, "activity_lines": {"activity_5": 8.842667, "activity_10": 7.623636, "activity_20": 6.614524, "activity_30": 6.447849}, "trend_signal": 1, "fair_value": 33.789487, "relative_strength": 23.824015, "rate_of_change": 0.6790546233118212, "market_dynamics": 1.676691, "expectation": {"probability": 34.873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.27, "high": 12.85, "low": 8.48, "close": 9.2, "volume": 20465500}, "trend_line": 6.428667, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.096182, "activity_20": 6.897095, "activity_30": 6.630086}, "trend_signal": 1, "fair_value": 33.155513, "relative_strength": 24.146935, "rate_of_change": 0.8365680663268812, "market_dynamics": 1.643457, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.38, "high": 9.63, "low": 8.62, "close": 8.89, "volume": 8495100}, "trend_line": 6.488333, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.424909, "activity_20": 7.13681, "activity_30": 6.788882}, "trend_signal": 1, "fair_value": 32.68109, "relative_strength": 17.810439, "rate_of_change": 0.9281239796679467, "market_dynamics": 1.463974, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9, "high": 11.09, "low": 8.85, "close": 10.05, "volume": 9256400}, "trend_line": 6.62, "activity_lines": {"activity_5": 9.377333, "activity_10": 8.881273, "activity_20": 7.475143, "activity_30": 7.018667}, "trend_signal": 1, "fair_value": 32.158333, "relative_strength": 32.179605, "rate_of_change": 2.029288570731499, "market_dynamics": 1.357118, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.12, "high": 10.33, "low": 8.7, "close": 9.08, "volume": 4757300}, "trend_line": 6.716, "activity_lines": {"activity_5": 9.324, "activity_10": 9.056364, "activity_20": 7.70419, "activity_30": 7.177376}, "trend_signal": 1, "fair_value": 31.476795, "relative_strength": 19.886131, "rate_of_change": 1.450151057401814, "market_dynamics": 1.157393, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.22, "close": 8.42, "volume": 3742100}, "trend_line": 6.773333, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.025273, "activity_20": 7.857619, "activity_30": 7.287312}, "trend_signal": 1, "fair_value": 30.820513, "relative_strength": 11.282086, "rate_of_change": 0.8536777843954714, "market_dynamics": 0.873963, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.54, "high": 8.57, "low": 7.83, "close": 7.84, "volume": 2727100}, "trend_line": 6.818, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.855636, "activity_20": 7.944286, "activity_30": 7.356129}, "trend_signal": 1, "fair_value": 30.105384, "relative_strength": 4.82481, "rate_of_change": 0.6594537726109077, "market_dynamics": 0.661868, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.79, "high": 8.44, "low": 7.65, "close": 7.87, "volume": 3196500}, "trend_line": 6.863667, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.656727, "activity_20": 8.022667, "activity_30": 7.424}, "trend_signal": 1, "fair_value": 29.462884, "relative_strength": 6.934689, "rate_of_change": 0.669800528014092, "market_dynamics": 0.398552, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.77, "high": 7.98, "low": 6.97, "close": 7.03, "volume": 3091000}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.738, "activity_10": 8.326, "activity_20": 8.009048, "activity_30": 7.434731}, "trend_signal": 1, "fair_value": 28.786795, "relative_strength": -3.863124, "rate_of_change": 0.2573842816092228, "market_dynamics": 0.117074, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.91, "high": 7.18, "low": 6.25, "close": 6.32, "volume": 3032600}, "trend_line": 6.882, "activity_lines": {"activity_5": 7.162, "activity_10": 7.903455, "activity_20": 7.919095, "activity_30": 7.398516}, "trend_signal": 1, "fair_value": 28.147179, "relative_strength": -14.557507, "rate_of_change": 0.009692889444530199, "market_dynamics": -0.226512, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.33, "high": 6.8, "low": 6.115, "close": 6.57, "volume": 1652000}, "trend_line": 6.864333, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.572727, "activity_20": 7.85, "activity_30": 7.378387}, "trend_signal": 0, "fair_value": 27.534167, "relative_strength": -11.510903, "rate_of_change": -0.25671316477767264, "market_dynamics": -0.481388, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.61, "high": 8.48, "low": 6.49, "close": 8.19, "volume": 3947700}, "trend_line": 6.924, "activity_lines": {"activity_5": 7.208, "activity_10": 7.584182, "activity_20": 7.928667, "activity_30": 7.463914}, "trend_signal": 1, "fair_value": 27.016795, "relative_strength": 7.222297, "rate_of_change": 0.8692323056005606, "market_dynamics": -0.650494, "expectation": {"probability": 30.847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.06, "high": 8.94, "low": 7.7, "close": 7.88, "volume": 6284500}, "trend_line": 6.973333, "activity_lines": {"activity_5": 7.436, "activity_10": 7.557636, "activity_20": 7.959714, "activity_30": 7.525591}, "trend_signal": 1, "fair_value": 26.497436, "relative_strength": 2.962322, "rate_of_change": 0.7124927787406101, "market_dynamics": -0.672162, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.1, "high": 8.67, "low": 7.85, "close": 8.17, "volume": 5197400}, "trend_line": 7.029, "activity_lines": {"activity_5": 7.76, "activity_10": 7.602182, "activity_20": 8.001381, "activity_30": 7.602796}, "trend_signal": 1, "fair_value": 25.988269, "relative_strength": 6.096355, "rate_of_change": 0.7982839769734169, "market_dynamics": -0.556206, "expectation": {"probability": 30.8612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.18, "high": 8.68, "low": 7.98, "close": 8.22, "volume": 5638700}, "trend_line": 7.089667, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.69, "activity_20": 8.029286, "activity_30": 7.679634}, "trend_signal": 1, "fair_value": 25.453141, "relative_strength": 9.478247, "rate_of_change": 0.8630957461943445, "market_dynamics": -0.436624, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.06, "high": 9.76, "low": 7.85, "close": 8.86, "volume": 4811500}, "trend_line": 7.185, "activity_lines": {"activity_5": 8.376, "activity_10": 7.909818, "activity_20": 8.099667, "activity_30": 7.793849}, "trend_signal": 1, "fair_value": 24.963141, "relative_strength": 17.32898, "rate_of_change": 1.3446752858773086, "market_dynamics": -0.310385, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.96, "high": 9.87, "low": 8.71, "close": 9.55, "volume": 6049300}, "trend_line": 7.32, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.247091, "activity_20": 8.225, "activity_30": 7.94643}, "trend_signal": 1, "fair_value": 24.475, "relative_strength": 21.896393, "rate_of_change": 1.878914405010448, "market_dynamics": -0.110124, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.52, "high": 9.64, "low": 8.28, "close": 8.81, "volume": 3367800}, "trend_line": 7.435333, "activity_lines": {"activity_5": 8.896, "activity_10": 8.418727, "activity_20": 8.262619, "activity_30": 8.042559}, "trend_signal": 1, "fair_value": 23.950064, "relative_strength": 10.888716, "rate_of_change": 1.5755874316939846, "market_dynamics": -0.038252, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.79, "high": 8.9, "low": 7.94, "close": 8.17, "volume": 1777800}, "trend_line": 7.534333, "activity_lines": {"activity_5": 8.712, "activity_10": 8.456909, "activity_20": 8.240286, "activity_30": 8.089957}, "trend_signal": 1, "fair_value": 23.407564, "relative_strength": 2.374764, "rate_of_change": 1.3314803788882112, "market_dynamics": -0.029015, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.52, "low": 7.17, "close": 7.33, "volume": 1973800}, "trend_line": 7.588667, "activity_lines": {"activity_5": 8.248, "activity_10": 8.321636, "activity_20": 8.142286, "activity_30": 8.076774}, "trend_signal": 1, "fair_value": 22.915449, "relative_strength": -5.677944, "rate_of_change": 0.7211520913662813, "market_dynamics": -0.147636, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.52, "high": 7.95, "low": 7.46, "close": 7.87, "volume": 1805900}, "trend_line": 7.677667, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.266182, "activity_20": 8.103048, "activity_30": 8.094925}, "trend_signal": 1, "fair_value": 22.424231, "relative_strength": -0.365197, "rate_of_change": 1.1728014946498446, "market_dynamics": -0.283821, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.86, "high": 8.33, "low": 7.64, "close": 7.77, "volume": 2801400}, "trend_line": 7.790333, "activity_lines": {"activity_5": 7.831333, "activity_10": 8.168909, "activity_20": 8.060571, "activity_30": 8.100882}, "trend_signal": 1, "fair_value": 21.990064, "relative_strength": -1.79088, "rate_of_change": 1.4674509847848418, "market_dynamics": -0.319214, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.71, "high": 8.03, "low": 7.51, "close": 7.9, "volume": 1553200}, "trend_line": 7.91, "activity_lines": {"activity_5": 7.801333, "activity_10": 8.102909, "activity_20": 8.037286, "activity_30": 8.107957}, "trend_signal": 0, "fair_value": 21.465705, "relative_strength": -0.088474, "rate_of_change": 1.5360960821572036, "market_dynamics": -0.300644, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.86, "high": 8.42, "low": 7.04, "close": 7.47, "volume": 2238200}, "trend_line": 8.016333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.958364, "activity_20": 7.977762, "activity_30": 8.07957}, "trend_signal": 0, "fair_value": 20.937308, "relative_strength": -5.861884, "rate_of_change": 1.344285714285706, "market_dynamics": -0.273085, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.46, "high": 7.64, "low": 7.07, "close": 7.54, "volume": 1782200}, "trend_line": 8.123, "activity_lines": {"activity_5": 7.646, "activity_10": 7.839273, "activity_20": 7.93719, "activity_30": 8.048839}, "trend_signal": 0, "fair_value": 20.427949, "relative_strength": -5.864788, "rate_of_change": 1.330620871163908, "market_dynamics": -0.412646, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.64, "high": 7.81, "low": 7.54, "close": 7.75, "volume": 1096900}, "trend_line": 8.161333, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.770727, "activity_20": 7.923952, "activity_30": 8.024774}, "trend_signal": 0, "fair_value": 19.916731, "relative_strength": -4.573686, "rate_of_change": 0.47190693093686453, "market_dynamics": -0.609763, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.74, "high": 8.72, "low": 7.54, "close": 8.24, "volume": 3159000}, "trend_line": 8.238333, "activity_lines": {"activity_5": 7.844, "activity_10": 7.811455, "activity_20": 7.960571, "activity_30": 8.029849}, "trend_signal": 0, "fair_value": 19.443269, "relative_strength": 2.911886, "rate_of_change": 0.9434733272126005, "market_dynamics": -0.624869, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.27, "high": 8.74, "low": 7.54, "close": 7.75, "volume": 2597200}, "trend_line": 8.196, "activity_lines": {"activity_5": 7.834, "activity_10": 7.786909, "activity_20": 7.948619, "activity_30": 7.998344}, "trend_signal": 0, "fair_value": 18.963462, "relative_strength": -2.269954, "rate_of_change": -0.5138539556485646, "market_dynamics": -0.718431, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.92, "high": 8.51, "low": 6.54, "close": 6.68, "volume": 5724700}, "trend_line": 8.116, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.587091, "activity_20": 7.835333, "activity_30": 7.900538}, "trend_signal": 0, "fair_value": 18.319103, "relative_strength": -17.181661, "rate_of_change": -0.9760858955588101, "market_dynamics": -0.756201, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.7, "high": 6.98, "low": 5.865, "close": 5.94, "volume": 3077800}, "trend_line": 8.018333, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.279818, "activity_20": 7.653238, "activity_30": 7.760151}, "trend_signal": 0, "fair_value": 17.78859, "relative_strength": -26.381635, "rate_of_change": -1.2033883686545035, "market_dynamics": -0.862926, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.77, "close": 6.05, "volume": 1549200}, "trend_line": 7.913667, "activity_lines": {"activity_5": 6.519333, "activity_10": 7.017818, "activity_20": 7.483429, "activity_30": 7.633161}, "trend_signal": 0, "fair_value": 17.285705, "relative_strength": -26.275532, "rate_of_change": -1.305333664740538, "market_dynamics": -1.192981, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.13, "high": 6.54, "low": 6.11, "close": 6.39, "volume": 1149300}, "trend_line": 7.82, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.850727, "activity_20": 7.348476, "activity_30": 7.53486}, "trend_signal": 0, "fair_value": 16.849744, "relative_strength": -22.478595, "rate_of_change": -1.1836105815420328, "market_dynamics": -1.357822, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.42, "high": 6.52, "low": 6.04, "close": 6.36, "volume": 1713800}, "trend_line": 7.735667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.703273, "activity_20": 7.219238, "activity_30": 7.440667}, "trend_signal": 0, "fair_value": 16.391795, "relative_strength": -22.502658, "rate_of_change": -1.0784271099744245, "market_dynamics": -1.445322, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.38, "high": 6.69, "low": 5.95, "close": 6.15, "volume": 1782500}, "trend_line": 7.605667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.545636, "activity_20": 7.077238, "activity_30": 7.338366}, "trend_signal": 0, "fair_value": 15.945962, "relative_strength": -23.508561, "rate_of_change": -1.6805273546547428, "market_dynamics": -1.383794, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.08, "high": 6.48, "low": 5.76, "close": 6.15, "volume": 1855400}, "trend_line": 7.508, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.412, "activity_20": 6.944857, "activity_30": 7.244452}, "trend_signal": 0, "fair_value": 15.470641, "relative_strength": -21.140984, "rate_of_change": -1.2841345801755504, "market_dynamics": -1.314618, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.03, "close": 6.21, "volume": 952200}, "trend_line": 7.434333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.314545, "activity_20": 6.828048, "activity_30": 7.16071}, "trend_signal": 0, "fair_value": 15.071346, "relative_strength": -20.716824, "rate_of_change": -0.9811800745871121, "market_dynamics": -1.279337, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.81, "low": 5.86, "close": 6.8, "volume": 2174200}, "trend_line": 7.399667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.352364, "activity_20": 6.780048, "activity_30": 7.119785}, "trend_signal": 0, "fair_value": 14.6675, "relative_strength": -13.963189, "rate_of_change": -0.4662960348964681, "market_dynamics": -1.097849, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.74, "high": 6.93, "low": 5.92, "close": 5.95, "volume": 1485800}, "trend_line": 7.335667, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.261818, "activity_20": 6.66419, "activity_30": 7.026258}, "trend_signal": 0, "fair_value": 14.262051, "relative_strength": -23.575617, "rate_of_change": -0.8649037855352146, "market_dynamics": -1.069603, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.55, "close": 5.56, "volume": 1650400}, "trend_line": 7.286667, "activity_lines": {"activity_5": 6.038, "activity_10": 6.133091, "activity_20": 6.52481, "activity_30": 6.911699}, "trend_signal": 0, "fair_value": 13.939359, "relative_strength": -29.26154, "rate_of_change": -0.6679692521484464, "market_dynamics": -1.056051, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.59, "high": 5.67, "low": 5.48, "close": 5.57, "volume": 1225400}, "trend_line": 7.261667, "activity_lines": {"activity_5": 5.85, "activity_10": 6.026545, "activity_20": 6.39881, "activity_30": 6.800946}, "trend_signal": 0, "fair_value": 13.654551, "relative_strength": -30.100857, "rate_of_change": -0.3430923905264158, "market_dynamics": -1.064624, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.25, "close": 5.28, "volume": 1502000}, "trend_line": 7.218667, "activity_lines": {"activity_5": 5.604, "activity_10": 5.874, "activity_20": 6.253571, "activity_30": 6.673097}, "trend_signal": 0, "fair_value": 13.344167, "relative_strength": -33.745576, "rate_of_change": -0.592150535131949, "market_dynamics": -1.312419, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.14, "high": 9.51, "low": 4.95, "close": 8.63, "volume": 9768200}, "trend_line": 7.233333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.344545, "activity_20": 6.439714, "activity_30": 6.764151}, "trend_signal": 0, "fair_value": 13.031538, "relative_strength": 8.222089, "rate_of_change": 0.20316770395420744, "market_dynamics": -0.710274, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.65, "high": 9.9, "low": 8.4, "close": 8.94, "volume": 4673200}, "trend_line": 7.268667, "activity_lines": {"activity_5": 7.450667, "activity_10": 6.830727, "activity_20": 6.651286, "activity_30": 6.874258}, "trend_signal": 0, "fair_value": 12.751667, "relative_strength": 11.207769, "rate_of_change": 0.4884885017736602, "market_dynamics": -0.051492, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.99, "high": 9.1, "low": 8.06, "close": 8.34, "volume": 2363700}, "trend_line": 7.274333, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.160909, "activity_20": 6.800762, "activity_30": 6.943376}, "trend_signal": 0, "fair_value": 12.497436, "relative_strength": 4.325779, "rate_of_change": 0.07795101907957284, "market_dynamics": 0.565037, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.17, "close": 7.37, "volume": 2370100}, "trend_line": 7.246, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.274909, "activity_20": 6.853714, "activity_30": 6.949548}, "trend_signal": 0, "fair_value": 12.274167, "relative_strength": -9.198716, "rate_of_change": -0.3894927548683837, "market_dynamics": 1.137734, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.72, "close": 6.86, "volume": 1701500}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.274, "activity_20": 6.858905, "activity_30": 6.924645}, "trend_signal": 0, "fair_value": 12.059808, "relative_strength": -13.731627, "rate_of_change": -0.9200524427270315, "market_dynamics": 0.905746, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.72, "high": 6.73, "low": 6.17, "close": 6.34, "volume": 1688200}, "trend_line": 7.072333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.166727, "activity_20": 6.81881, "activity_30": 6.870495}, "trend_signal": 0, "fair_value": 11.810705, "relative_strength": -19.88973, "rate_of_change": -1.4903891489641075, "market_dynamics": 0.597305, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.1, "high": 7.2, "low": 6.1, "close": 6.39, "volume": 3219200}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.731333, "activity_10": 7.076909, "activity_20": 6.792524, "activity_30": 6.826473}, "trend_signal": 0, "fair_value": 11.493974, "relative_strength": -20.389887, "rate_of_change": -1.140585433406498, "market_dynamics": 0.390362, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.54, "high": 6.86, "low": 6.18, "close": 6.34, "volume": 2195300}, "trend_line": 6.930667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.97, "activity_20": 6.767952, "activity_30": 6.78443}, "trend_signal": 0, "fair_value": 11.21859, "relative_strength": -20.29051, "rate_of_change": -0.8724671812888105, "market_dynamics": 0.223125, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.47, "low": 5.46, "close": 5.73, "volume": 2022200}, "trend_line": 6.877333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.738, "activity_20": 6.686905, "activity_30": 6.706968}, "trend_signal": 0, "fair_value": 10.973269, "relative_strength": -22.361883, "rate_of_change": -0.7695363231273347, "market_dynamics": 0.062655, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.39, "high": 6.03, "low": 5.35, "close": 5.93, "volume": 2570900}, "trend_line": 6.812667, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.539455, "activity_20": 6.625905, "activity_30": 6.645849}, "trend_signal": 0, "fair_value": 10.725385, "relative_strength": -20.208093, "rate_of_change": -0.9402772848137481, "market_dynamics": -0.036497, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.88, "high": 6.23, "low": 5.78, "close": 6.14, "volume": 2280200}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.367273, "activity_20": 6.585476, "activity_30": 6.602452}, "trend_signal": 0, "fair_value": 10.516026, "relative_strength": -18.689398, "rate_of_change": -0.7975437519549963, "market_dynamics": -0.151774, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.05, "high": 6.93, "low": 5.73, "close": 6.68, "volume": 3016400}, "trend_line": 6.717667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.338545, "activity_20": 6.597667, "activity_30": 6.597398}, "trend_signal": 0, "fair_value": 10.308846, "relative_strength": -12.594716, "rate_of_change": -0.6017164291845453, "market_dynamics": -0.149232, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.13, "close": 6.69, "volume": 2329200}, "trend_line": 6.691667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.352727, "activity_20": 6.609286, "activity_30": 6.595613}, "trend_signal": 0, "fair_value": 10.120962, "relative_strength": -12.762356, "rate_of_change": -0.3870391312936441, "market_dynamics": -0.099065, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.27, "close": 6.74, "volume": 1666700}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.406, "activity_20": 6.623095, "activity_30": 6.598731}, "trend_signal": 0, "fair_value": 9.930192, "relative_strength": -12.512216, "rate_of_change": -0.3985105654540158, "market_dynamics": -0.07135, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.95, "high": 7.33, "low": 6.78, "close": 7.16, "volume": 1810100}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.547091, "activity_20": 6.674095, "activity_30": 6.630667}, "trend_signal": 0, "fair_value": 9.736987, "relative_strength": -8.261467, "rate_of_change": -0.2950787696924246, "market_dynamics": -0.136848, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.92, "low": 7.0, "close": 7.54, "volume": 2147100}, "trend_line": 6.622, "activity_lines": {"activity_5": 7.108, "activity_10": 6.751818, "activity_20": 6.756762, "activity_30": 6.688387}, "trend_signal": 1, "fair_value": 9.648141, "relative_strength": -2.328003, "rate_of_change": -0.3511185970665435, "market_dynamics": -0.145514, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.66, "high": 7.87, "low": 7.24, "close": 7.27, "volume": 1689800}, "trend_line": 6.606, "activity_lines": {"activity_5": 7.210667, "activity_10": 6.885636, "activity_20": 6.81019, "activity_30": 6.730194}, "trend_signal": 1, "fair_value": 9.565897, "relative_strength": -6.2809, "rate_of_change": -0.24161884627000926, "market_dynamics": -0.138321, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.28, "high": 7.865, "low": 7.06, "close": 7.81, "volume": 1565700}, "trend_line": 6.643667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.101636, "activity_20": 6.908762, "activity_30": 6.807871}, "trend_signal": 1, "fair_value": 9.5025, "relative_strength": 0.107337, "rate_of_change": 0.5701937632455327, "market_dynamics": 0.063644, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.92, "high": 8.54, "low": 7.81, "close": 7.98, "volume": 1912100}, "trend_line": 6.711667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.321818, "activity_20": 7.01281, "activity_30": 6.894086}, "trend_signal": 1, "fair_value": 9.444038, "relative_strength": 2.413506, "rate_of_change": 1.0235311312261814, "market_dynamics": 0.472788, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.09, "high": 8.43, "low": 5.57, "close": 5.59, "volume": 5428600}, "trend_line": 6.696333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.066545, "activity_20": 6.877762, "activity_30": 6.82172}, "trend_signal": 1, "fair_value": 9.351026, "relative_strength": -27.696027, "rate_of_change": -0.2284678307192562, "market_dynamics": 0.520507, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 5.9, "low": 5.31, "close": 5.71, "volume": 3421800}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.839273, "activity_20": 6.752667, "activity_30": 6.758086}, "trend_signal": 0, "fair_value": 9.278654, "relative_strength": -26.31846, "rate_of_change": -0.3384837641736167, "market_dynamics": 0.489265, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.69, "high": 6.28, "low": 5.65, "close": 6.21, "volume": 1564700}, "trend_line": 6.668667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.710727, "activity_20": 6.689095, "activity_30": 6.728172}, "trend_signal": 0, "fair_value": 9.201795, "relative_strength": -20.569584, "rate_of_change": -0.0749213288586304, "market_dynamics": 0.226575, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.19, "high": 6.61, "low": 6.02, "close": 6.13, "volume": 2277500}, "trend_line": 6.668, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.576182, "activity_20": 6.630905, "activity_30": 6.693419}, "trend_signal": 0, "fair_value": 9.126987, "relative_strength": -20.804677, "rate_of_change": -0.010001998900229583, "market_dynamics": -0.130468, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 6.35, "low": 6.05, "close": 6.22, "volume": 1334300}, "trend_line": 6.670333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.468182, "activity_20": 6.59181, "activity_30": 6.664516}, "trend_signal": 0, "fair_value": 9.050833, "relative_strength": -19.853829, "rate_of_change": 0.034988002399522204, "market_dynamics": -0.316653, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.26, "high": 6.93, "low": 6.24, "close": 6.63, "volume": 2319800}, "trend_line": 6.684333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.444182, "activity_20": 6.597238, "activity_30": 6.661914}, "trend_signal": 0, "fair_value": 8.977308, "relative_strength": -14.454217, "rate_of_change": 0.2098845739785307, "market_dynamics": -0.300319, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 6.69, "low": 5.92, "close": 6.17, "volume": 2103200}, "trend_line": 6.663333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.346182, "activity_20": 6.559952, "activity_30": 6.628731}, "trend_signal": 0, "fair_value": 8.891859, "relative_strength": -18.20355, "rate_of_change": -0.3141674719078165, "market_dynamics": -0.335787, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.32, "high": 6.415, "low": 5.7, "close": 6.17, "volume": 4099300}, "trend_line": 6.670667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.273091, "activity_20": 6.523476, "activity_30": 6.596903}, "trend_signal": 0, "fair_value": 8.788462, "relative_strength": -19.408455, "rate_of_change": 0.11006503802226564, "market_dynamics": -0.302608, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.54, "high": 7.69, "low": 6.54, "close": 7.0, "volume": 8388500}, "trend_line": 6.718667, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.370909, "activity_20": 6.567095, "activity_30": 6.618151}, "trend_signal": 0, "fair_value": 8.70641, "relative_strength": -8.000015, "rate_of_change": 0.7195682230877368, "market_dynamics": -0.025262, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.99, "high": 7.31, "low": 6.365, "close": 6.92, "volume": 2563300}, "trend_line": 6.763667, "activity_lines": {"activity_5": 6.672, "activity_10": 6.468909, "activity_20": 6.599952, "activity_30": 6.63114}, "trend_signal": 0, "fair_value": 8.621923, "relative_strength": -9.568718, "rate_of_change": 0.6697757159269827, "market_dynamics": -0.007597, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.91, "high": 7.92, "low": 6.9, "close": 7.4, "volume": 4426100}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.946, "activity_10": 6.673455, "activity_20": 6.672857, "activity_30": 6.672194}, "trend_signal": 0, "fair_value": 8.543077, "relative_strength": -3.45463, "rate_of_change": 1.0447882783111606, "market_dynamics": 0.255596, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.58, "close": 6.78, "volume": 1981000}, "trend_line": 6.772667, "activity_lines": {"activity_5": 6.962, "activity_10": 6.732364, "activity_20": 6.679714, "activity_30": 6.668688}, "trend_signal": 0, "fair_value": 8.455769, "relative_strength": -12.469354, "rate_of_change": -0.9022972688044287, "market_dynamics": 0.249008, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.78, "high": 7.075, "low": 6.635, "close": 6.76, "volume": 1934700}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.768182, "activity_20": 6.681619, "activity_30": 6.667871}, "trend_signal": 0, "fair_value": 8.374744, "relative_strength": -12.774105, "rate_of_change": -1.0729451189612607, "market_dynamics": 0.040336, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 7.32, "low": 6.74, "close": 7.03, "volume": 3103300}, "trend_line": 6.656333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.843091, "activity_20": 6.708857, "activity_30": 6.689161}, "trend_signal": 1, "fair_value": 8.315321, "relative_strength": -10.183478, "rate_of_change": -0.6517462686567183, "market_dynamics": 0.108696, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.99, "high": 7.31, "low": 6.76, "close": 6.77, "volume": 2562500}, "trend_line": 6.636333, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.854364, "activity_20": 6.709714, "activity_30": 6.696495}, "trend_signal": 1, "fair_value": 8.251026, "relative_strength": -12.832552, "rate_of_change": -0.3004657369155128, "market_dynamics": 0.182877, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.74, "high": 8.95, "low": 7.66, "close": 7.89, "volume": 7548800}, "trend_line": 6.670667, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.059273, "activity_20": 6.817095, "activity_30": 6.777376}, "trend_signal": 1, "fair_value": 8.200321, "relative_strength": -0.411719, "rate_of_change": 0.5173640322147836, "market_dynamics": 0.620472, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 9.33, "low": 7.41, "close": 7.41, "volume": 6359400}, "trend_line": 6.706333, "activity_lines": {"activity_5": 7.316, "activity_10": 7.154, "activity_20": 6.875286, "activity_30": 6.825075}, "trend_signal": 1, "fair_value": 8.156154, "relative_strength": -4.100452, "rate_of_change": 0.5346691717634829, "market_dynamics": 1.025605, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 8.33, "low": 7.26, "close": 7.35, "volume": 3346800}, "trend_line": 6.738333, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.215273, "activity_20": 6.928381, "activity_30": 6.866602}, "trend_signal": 1, "fair_value": 8.106474, "relative_strength": -5.211239, "rate_of_change": 0.4771609164054339, "market_dynamics": 1.186315, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.37, "high": 7.58, "low": 6.86, "close": 7.34, "volume": 2025800}, "trend_line": 6.771667, "activity_lines": {"activity_5": 7.392, "activity_10": 7.253273, "activity_20": 6.980143, "activity_30": 6.905419}, "trend_signal": 1, "fair_value": 8.041987, "relative_strength": -5.432135, "rate_of_change": 0.49469208482275917, "market_dynamics": 1.139584, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.35, "high": 7.36, "low": 6.71, "close": 6.96, "volume": 1865400}, "trend_line": 6.812667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.216, "activity_20": 6.997952, "activity_30": 6.91757}, "trend_signal": 1, "fair_value": 7.974423, "relative_strength": -9.444571, "rate_of_change": 0.6054639130955549, "market_dynamics": 0.756181, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.05, "low": 6.1, "close": 6.38, "volume": 3285400}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.072545, "activity_20": 6.965381, "activity_30": 6.889656}, "trend_signal": 1, "fair_value": 7.88391, "relative_strength": -15.662916, "rate_of_change": 0.220178088845377, "market_dynamics": 0.325723, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.53, "high": 6.67, "low": 6.01, "close": 6.04, "volume": 2041400}, "trend_line": 6.824333, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.885818, "activity_20": 6.896667, "activity_30": 6.838839}, "trend_signal": 0, "fair_value": 7.807885, "relative_strength": -21.011011, "rate_of_change": -0.04883073530094139, "market_dynamics": -0.13429, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.01, "high": 6.24, "low": 5.64, "close": 5.94, "volume": 1807700}, "trend_line": 6.799667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.694364, "activity_20": 6.816857, "activity_30": 6.781785}, "trend_signal": 0, "fair_value": 7.731859, "relative_strength": -21.647753, "rate_of_change": -0.36144191674116505, "market_dynamics": -0.618895, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.86, "close": 6.43, "volume": 1507900}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.25, "activity_10": 6.606909, "activity_20": 6.785, "activity_30": 6.757935}, "trend_signal": 0, "fair_value": 7.651923, "relative_strength": -18.21031, "rate_of_change": -0.12746212424814304, "market_dynamics": -0.869372, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.59, "low": 6.22, "close": 6.39, "volume": 1491400}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.523091, "activity_20": 6.747905, "activity_30": 6.732065}, "trend_signal": 0, "fair_value": 7.59609, "relative_strength": -18.260989, "rate_of_change": -0.17180091297305394, "market_dynamics": -1.029472, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.39, "high": 7.565, "low": 6.15, "close": 7.44, "volume": 3376300}, "trend_line": 6.788667, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.637091, "activity_20": 6.81, "activity_30": 6.774688}, "trend_signal": 0, "fair_value": 7.552115, "relative_strength": -5.428222, "rate_of_change": 0.13768316145555845, "market_dynamics": -0.740674, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 8.75, "low": 6.74, "close": 6.85, "volume": 6832400}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.652, "activity_20": 6.812048, "activity_30": 6.778645}, "trend_signal": 0, "fair_value": 7.516538, "relative_strength": -13.325028, "rate_of_change": -0.33879994408328723, "market_dynamics": -0.357827, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.06, "close": 6.27, "volume": 2214500}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.571636, "activity_20": 6.755619, "activity_30": 6.746667}, "trend_signal": 0, "fair_value": 7.476603, "relative_strength": -20.935902, "rate_of_change": -0.49269347722848283, "market_dynamics": -0.316508, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.11, "high": 6.24, "low": 5.73, "close": 5.94, "volume": 2862300}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.44, "activity_10": 6.450909, "activity_20": 6.667286, "activity_30": 6.695548}, "trend_signal": 0, "fair_value": 7.437756, "relative_strength": -24.325164, "rate_of_change": -0.9258751758120067, "market_dynamics": -0.280867, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.04, "high": 6.09, "low": 5.69, "close": 5.89, "volume": 2855800}, "trend_line": 6.600333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.346545, "activity_20": 6.579238, "activity_30": 6.645226}, "trend_signal": 0, "fair_value": 7.387692, "relative_strength": -26.297344, "rate_of_change": -1.0444827586206886, "market_dynamics": -0.603576, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.77, "close": 5.9, "volume": 2424400}, "trend_line": 6.610667, "activity_lines": {"activity_5": 6.018, "activity_10": 6.263455, "activity_20": 6.497048, "activity_30": 6.600043}, "trend_signal": 0, "fair_value": 7.342179, "relative_strength": -26.879824, "rate_of_change": 0.15656785801565296, "market_dynamics": -0.933318, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.565, "close": 6.08, "volume": 2047900}, "trend_line": 6.623, "activity_lines": {"activity_5": 5.988, "activity_10": 6.221818, "activity_20": 6.439143, "activity_30": 6.565806}, "trend_signal": 0, "fair_value": 7.294615, "relative_strength": -24.677204, "rate_of_change": 0.18656211241618925, "market_dynamics": -0.979697, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.5, "close": 5.51, "volume": 1965400}, "trend_line": 6.599667, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.075818, "activity_20": 6.330286, "activity_30": 6.494}, "trend_signal": 0, "fair_value": 7.237628, "relative_strength": -28.934946, "rate_of_change": -0.3523025819115212, "market_dynamics": -1.144072, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.5, "close": 4.77, "volume": 3697400}, "trend_line": 6.554333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.803091, "activity_20": 6.156905, "activity_30": 6.375957}, "trend_signal": 0, "fair_value": 7.190641, "relative_strength": -38.581262, "rate_of_change": -0.686913445784468, "market_dynamics": -1.230727, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.55, "close": 4.87, "volume": 1972700}, "trend_line": 6.509333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.578727, "activity_20": 6.00381, "activity_30": 6.26729}, "trend_signal": 0, "fair_value": 7.140449, "relative_strength": -37.411913, "rate_of_change": -0.686568717213482, "market_dynamics": -1.323583, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.87, "high": 5.31, "low": 4.76, "close": 5.13, "volume": 1808200}, "trend_line": 6.459333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.429273, "activity_20": 5.884524, "activity_30": 6.178301}, "trend_signal": 0, "fair_value": 7.098974, "relative_strength": -34.557916, "rate_of_change": -0.7681278558033492, "market_dynamics": -1.372576, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.11, "high": 5.36, "low": 4.97, "close": 5.23, "volume": 1225300}, "trend_line": 6.428, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.34, "activity_20": 5.787905, "activity_30": 6.098989}, "trend_signal": 0, "fair_value": 7.0575, "relative_strength": -33.536846, "rate_of_change": -0.48508104474564256, "market_dynamics": -1.274335, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.7, "close": 4.78, "volume": 1507800}, "trend_line": 6.381667, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.198364, "activity_20": 5.65881, "activity_30": 5.992667}, "trend_signal": 0, "fair_value": 7.023397, "relative_strength": -36.239311, "rate_of_change": -0.7207996266334744, "market_dynamics": -1.286043, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.66, "close": 4.7, "volume": 1237900}, "trend_line": 6.305, "activity_lines": {"activity_5": 4.896, "activity_10": 5.069273, "activity_20": 5.534333, "activity_30": 5.884172}, "trend_signal": 0, "fair_value": 6.989423, "relative_strength": -35.641158, "rate_of_change": -1.201363217479077, "market_dynamics": -1.292638, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.41, "close": 4.51, "volume": 1221300}, "trend_line": 6.224667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.928182, "activity_20": 5.404333, "activity_30": 5.768366}, "trend_signal": 0, "fair_value": 6.956154, "relative_strength": -35.206833, "rate_of_change": -1.2741157811260833, "market_dynamics": -1.447706, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.52, "high": 4.805, "low": 4.44, "close": 4.47, "volume": 1077900}, "trend_line": 6.127, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.804909, "activity_20": 5.28219, "activity_30": 5.655161}, "trend_signal": 0, "fair_value": 6.924551, "relative_strength": -36.434947, "rate_of_change": -1.5690317249099492, "market_dynamics": -1.616836, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.47, "high": 4.82, "low": 4.285, "close": 4.79, "volume": 1210200}, "trend_line": 6.060667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.765818, "activity_20": 5.199619, "activity_30": 5.568903}, "trend_signal": 0, "fair_value": 6.899487, "relative_strength": -33.651579, "rate_of_change": -1.0826342418802057, "market_dynamics": -1.580654, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.66, "close": 4.76, "volume": 891400}, "trend_line": 5.994, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.744727, "activity_20": 5.120143, "activity_30": 5.484989}, "trend_signal": 0, "fair_value": 6.874231, "relative_strength": -34.581465, "rate_of_change": -1.0999944395559074, "market_dynamics": -1.493774, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 5.145, "low": 4.575, "close": 5.04, "volume": 1427800}, "trend_line": 5.927667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.788182, "activity_20": 5.072952, "activity_30": 5.423441}, "trend_signal": 0, "fair_value": 6.852692, "relative_strength": -31.391082, "rate_of_change": -1.1066566566566598, "market_dynamics": -1.112205, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.65, "low": 4.455, "close": 4.61, "volume": 6082100}, "trend_line": 5.855667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.748545, "activity_20": 4.991429, "activity_30": 5.33843}, "trend_signal": 0, "fair_value": 6.831603, "relative_strength": -35.648715, "rate_of_change": -1.2146431302567973, "market_dynamics": -0.634572, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.44, "close": 4.72, "volume": 2018100}, "trend_line": 5.75, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.733636, "activity_20": 4.928857, "activity_30": 5.265161}, "trend_signal": 0, "fair_value": 6.805449, "relative_strength": -33.311267, "rate_of_change": -1.8045254281023901, "market_dynamics": -0.327953, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.73, "high": 4.86, "low": 4.63, "close": 4.64, "volume": 1487400}, "trend_line": 5.657667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.711636, "activity_20": 4.871619, "activity_30": 5.193548}, "trend_signal": 0, "fair_value": 6.787115, "relative_strength": -34.01282, "rate_of_change": -1.605791304347826, "market_dynamics": -0.036343, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.48, "close": 4.57, "volume": 1438900}, "trend_line": 5.565, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.687636, "activity_20": 4.818238, "activity_30": 5.123376}, "trend_signal": 0, "fair_value": 6.759359, "relative_strength": -33.669605, "rate_of_change": -1.6379012762681087, "market_dynamics": 0.087414, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 4.96, "low": 4.46, "close": 4.79, "volume": 1299000}, "trend_line": 5.48, "activity_lines": {"activity_5": 4.68, "activity_10": 4.707455, "activity_20": 4.793905, "activity_30": 5.073376}, "trend_signal": 0, "fair_value": 6.74391, "relative_strength": -30.766869, "rate_of_change": -1.5274034141958663, "market_dynamics": 0.166535, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 5.105, "low": 4.72, "close": 4.96, "volume": 1707200}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.778, "activity_10": 4.756545, "activity_20": 4.791238, "activity_30": 5.039828}, "trend_signal": 0, "fair_value": 6.730192, "relative_strength": -27.991526, "rate_of_change": -1.2165510948905236, "market_dynamics": 0.346974, "expectation": {"probability": 44.0952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0893ede-eab2-4a3a-9377-e2c6464c62a5/", "share_image": "https://sharemaestro.com/terminal/e0893ede-eab2-4a3a-9377-e2c6464c62a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}