{"ticker": {"uuid": "e0896291-dbfe-4239-b4d9-224edba6cb7d", "symbol": "7584", "name": "Happytuk Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7584 rose 9.18%, moving from 24.50 to 26.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.92 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 38.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.92"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.75, "volume": 17000}, "trend_line": 31.683333, "activity_lines": {"activity_5": 26.156667, "activity_10": 27.287273, "activity_20": 27.961191, "activity_30": 29.387957}, "trend_signal": 0, "fair_value": 60.306917, "relative_strength": -51.924268, "rate_of_change": -1.4157548246201874, "market_dynamics": 0.037644, "expectation": {"probability": 38.0362, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.490536, "high": 61.29708, "low": 60.490536, "close": 60.938618, "volume": 4428}, "trend_line": 63.79158, "activity_lines": {"activity_5": 61.17759, "activity_10": 62.318696, "activity_20": 64.017979, "activity_30": 64.250808}, "trend_signal": 0, "fair_value": 65.839633, "relative_strength": -28.597493, "rate_of_change": -1.6683988466492878, "market_dynamics": -0.585831, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.207468, "high": 65.509013, "low": 61.207468, "close": 62.91016, "volume": 123675}, "trend_line": 64.020399, "activity_lines": {"activity_5": 61.595797, "activity_10": 62.232339, "activity_20": 63.803755, "activity_30": 64.193942}, "trend_signal": 0, "fair_value": 65.814594, "relative_strength": -24.941289, "rate_of_change": 0.35869780933470263, "market_dynamics": -0.418194, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.999779, "high": 63.447853, "low": 62.730925, "close": 63.447853, "volume": 5570}, "trend_line": 64.159579, "activity_lines": {"activity_5": 62.181286, "activity_10": 62.292626, "activity_20": 63.659516, "activity_30": 64.157003}, "trend_signal": 0, "fair_value": 65.794537, "relative_strength": -24.367928, "rate_of_change": 0.2173994573198397, "market_dynamics": -0.442083, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.73093, "high": 65.060934, "low": 60.132073, "close": 61.386692, "volume": 47032}, "trend_line": 64.164951, "activity_lines": {"activity_5": 62.031926, "activity_10": 62.035185, "activity_20": 63.335193, "activity_30": 63.978107}, "trend_signal": 0, "fair_value": 65.757496, "relative_strength": -26.709759, "rate_of_change": 0.00837287289557865, "market_dynamics": -0.297588, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.938616, "high": 62.282855, "low": 59.773611, "close": 60.938618, "volume": 35618}, "trend_line": 64.195015, "activity_lines": {"activity_5": 61.822824, "activity_10": 61.784261, "activity_20": 63.000202, "activity_30": 63.769957}, "trend_signal": 0, "fair_value": 65.717339, "relative_strength": -26.133919, "rate_of_change": 0.04685423978582306, "market_dynamics": -0.205643, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.938617, "high": 63.179008, "low": 60.669764, "close": 60.848999, "volume": 52931}, "trend_line": 64.148496, "activity_lines": {"activity_5": 61.464361, "activity_10": 61.587107, "activity_20": 62.692948, "activity_30": 63.554085}, "trend_signal": 0, "fair_value": 65.677105, "relative_strength": -26.761515, "rate_of_change": -0.07246512832811634, "market_dynamics": -0.312169, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.103619, "high": 62.551699, "low": 60.132072, "close": 61.117847, "volume": 24237}, "trend_line": 64.06848, "activity_lines": {"activity_5": 61.201488, "activity_10": 61.466533, "activity_20": 62.432209, "activity_30": 63.358559}, "trend_signal": 0, "fair_value": 65.639734, "relative_strength": -22.841194, "rate_of_change": -0.1247355822652499, "market_dynamics": -0.30901, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.028232, "high": 61.20747, "low": 59.684, "close": 60.490536, "volume": 16820}, "trend_line": 64.026996, "activity_lines": {"activity_5": 60.849, "activity_10": 61.261232, "activity_20": 62.136477, "activity_30": 63.127724}, "trend_signal": 0, "fair_value": 65.597871, "relative_strength": -22.576868, "rate_of_change": -0.06474946806916126, "market_dynamics": -0.333342, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.207463, "high": 61.83477, "low": 59.863233, "close": 60.042461, "volume": 440800}, "trend_line": 63.953592, "activity_lines": {"activity_5": 60.544307, "activity_10": 61.015196, "activity_20": 61.821543, "activity_30": 62.870657}, "trend_signal": 0, "fair_value": 65.553069, "relative_strength": -22.894851, "rate_of_change": -0.11464539114094385, "market_dynamics": -0.119731, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.759389, "high": 61.834774, "low": 60.042461, "close": 60.31131, "volume": 24201}, "trend_line": 63.88915, "activity_lines": {"activity_5": 60.418846, "activity_10": 60.866924, "activity_20": 61.570619, "activity_30": 62.635672}, "trend_signal": 0, "fair_value": 65.511135, "relative_strength": -22.722906, "rate_of_change": -0.10076369127163282, "market_dynamics": 0.021568, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.221691, "high": 61.207467, "low": 59.863232, "close": 60.31131, "volume": 20120}, "trend_line": 63.8332, "activity_lines": {"activity_5": 60.335206, "activity_10": 60.697469, "activity_20": 61.352128, "activity_30": 62.404843}, "trend_signal": 0, "fair_value": 65.469866, "relative_strength": -19.75772, "rate_of_change": -0.08757355513417041, "market_dynamics": 0.243297, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.146306, "high": 61.117847, "low": 59.146301, "close": 60.042461, "volume": 8600}, "trend_line": 63.606174, "activity_lines": {"activity_5": 60.197796, "activity_10": 60.490539, "activity_20": 61.138758, "activity_30": 62.160279}, "trend_signal": 0, "fair_value": 65.427131, "relative_strength": -17.137738, "rate_of_change": -0.35565505097660005, "market_dynamics": 0.497647, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.042461, "high": 60.759388, "low": 59.773611, "close": 60.759388, "volume": 8101}, "trend_line": 63.403046, "activity_lines": {"activity_5": 60.371053, "activity_10": 60.466099, "activity_20": 61.020124, "activity_30": 61.976616}, "trend_signal": 0, "fair_value": 65.390664, "relative_strength": -16.607003, "rate_of_change": -0.3193526464899453, "market_dynamics": 0.620561, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.759388, "high": 61.834774, "low": 58.877456, "close": 59.594383, "volume": 13130}, "trend_line": 63.119263, "activity_lines": {"activity_5": 60.138052, "activity_10": 60.278721, "activity_20": 60.818276, "activity_30": 61.730896}, "trend_signal": 0, "fair_value": 65.345732, "relative_strength": -17.620423, "rate_of_change": -0.44758575163724273, "market_dynamics": 0.71498, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.311311, "high": 60.311311, "low": 57.981299, "close": 58.250149, "volume": 44911}, "trend_line": 62.775737, "activity_lines": {"activity_5": 59.486845, "activity_10": 59.879524, "activity_20": 60.519984, "activity_30": 61.416759}, "trend_signal": 0, "fair_value": 65.29115, "relative_strength": -20.614313, "rate_of_change": -0.5442490670399576, "market_dynamics": 0.605998, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.160532, "high": 60.490536, "low": 58.160532, "close": 60.31131, "volume": 12071}, "trend_line": 62.611441, "activity_lines": {"activity_5": 59.660102, "activity_10": 59.903965, "activity_20": 60.449145, "activity_30": 61.257764}, "trend_signal": 0, "fair_value": 65.253136, "relative_strength": -17.041346, "rate_of_change": -0.2617189504282526, "market_dynamics": 0.637315, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.04246, "high": 62.103619, "low": 59.415154, "close": 60.042461, "volume": 40941}, "trend_line": 62.402338, "activity_lines": {"activity_5": 59.743743, "activity_10": 59.889301, "activity_20": 60.362517, "activity_30": 61.092023}, "trend_signal": 0, "fair_value": 65.213661, "relative_strength": -17.001113, "rate_of_change": -0.33396931401083535, "market_dynamics": 0.577525, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.773608, "high": 59.952847, "low": 58.429375, "close": 58.429375, "volume": 48500}, "trend_line": 62.169337, "activity_lines": {"activity_5": 59.289689, "activity_10": 59.6009, "activity_20": 60.135064, "activity_30": 60.835703}, "trend_signal": 0, "fair_value": 65.162652, "relative_strength": -17.937335, "rate_of_change": -0.3733850484896921, "market_dynamics": 0.444688, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.429376, "high": 60.042461, "low": 57.622841, "close": 58.070919, "volume": 38432}, "trend_line": 61.834772, "activity_lines": {"activity_5": 58.871483, "activity_10": 59.284802, "activity_20": 59.893955, "activity_30": 60.571289}, "trend_signal": 0, "fair_value": 65.109728, "relative_strength": -18.65139, "rate_of_change": -0.538151146762266, "market_dynamics": 0.451383, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.235916, "high": 59.235916, "low": 57.443604, "close": 57.802071, "volume": 50971}, "trend_line": 61.524105, "activity_lines": {"activity_5": 58.465226, "activity_10": 58.955668, "activity_20": 59.649433, "activity_30": 60.311115}, "trend_signal": 0, "fair_value": 65.055598, "relative_strength": -17.471436, "rate_of_change": -0.5024147254881157, "market_dynamics": 0.262492, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.353993, "high": 59.146305, "low": 56.726681, "close": 56.905914, "volume": 45288}, "trend_line": 61.195514, "activity_lines": {"activity_5": 57.790121, "activity_10": 58.509219, "activity_20": 59.325963, "activity_30": 60.013167}, "trend_signal": 0, "fair_value": 64.995673, "relative_strength": -19.015862, "rate_of_change": -0.5340849736863231, "market_dynamics": -0.080101, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.415152, "high": 59.415152, "low": 55.830527, "close": 56.099373, "volume": 55912}, "trend_line": 60.878873, "activity_lines": {"activity_5": 57.073196, "activity_10": 57.978043, "activity_20": 58.944883, "activity_30": 59.684384}, "trend_signal": 0, "fair_value": 64.930737, "relative_strength": -16.711878, "rate_of_change": -0.5174251825060316, "market_dynamics": -0.381792, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.353992, "high": 62.999776, "low": 56.009758, "close": 62.014, "volume": 83280}, "trend_line": 60.726526, "activity_lines": {"activity_5": 58.590686, "activity_10": 58.593946, "activity_20": 59.159533, "activity_30": 59.757618}, "trend_signal": 0, "fair_value": 64.909601, "relative_strength": -6.514483, "rate_of_change": -0.2502460911193263, "market_dynamics": 0.0357, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.014, "high": 62.014, "low": 59.952848, "close": 61.20747, "volume": 27451}, "trend_line": 60.559244, "activity_lines": {"activity_5": 59.600358, "activity_10": 59.040396, "activity_20": 59.304199, "activity_30": 59.788646}, "trend_signal": 0, "fair_value": 64.882967, "relative_strength": -8.462345, "rate_of_change": -0.2754677585212106, "market_dynamics": 0.410154, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.20747, "high": 61.20747, "low": 60.042461, "close": 60.042461, "volume": 7363}, "trend_line": 60.400923, "activity_lines": {"activity_5": 60.01259, "activity_10": 59.245697, "activity_20": 59.338765, "activity_30": 59.755305}, "trend_signal": 0, "fair_value": 64.848392, "relative_strength": -11.484306, "rate_of_change": -0.2614315991130946, "market_dynamics": 0.839216, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.042461, "high": 61.117842, "low": 59.683998, "close": 60.221691, "volume": 34025}, "trend_line": 60.32923, "activity_lines": {"activity_5": 60.335205, "activity_10": 59.450998, "activity_20": 59.394668, "activity_30": 59.743742}, "trend_signal": 0, "fair_value": 64.815579, "relative_strength": -11.272281, "rate_of_change": -0.11869520603186186, "market_dynamics": 1.398351, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.221691, "high": 60.221691, "low": 60.221691, "close": 60.221691, "volume": 0}, "trend_line": 60.245589, "activity_lines": {"activity_5": 60.436769, "activity_10": 59.657928, "activity_20": 59.453558, "activity_30": 59.736804}, "trend_signal": 0, "fair_value": 64.783227, "relative_strength": -11.211451, "rate_of_change": -0.13864092082726745, "market_dynamics": 1.179864, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.773608, "high": 60.311307, "low": 58.250145, "close": 59.146301, "volume": 17002}, "trend_line": 60.126102, "activity_lines": {"activity_5": 59.905049, "activity_10": 59.666075, "activity_20": 59.414298, "activity_30": 59.665882}, "trend_signal": 0, "fair_value": 64.743808, "relative_strength": -14.82448, "rate_of_change": -0.19833319249314574, "market_dynamics": 0.991607, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.07092, "high": 62.103624, "low": 58.07092, "close": 61.834774, "volume": 38238}, "trend_line": 60.09623, "activity_lines": {"activity_5": 60.460666, "activity_10": 60.149999, "activity_20": 59.637483, "activity_30": 59.776119}, "trend_signal": 0, "fair_value": 64.723607, "relative_strength": -11.908196, "rate_of_change": -0.04968224948293598, "market_dynamics": 1.128015, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.669769, "high": 61.834775, "low": 60.669768, "close": 61.117847, "volume": 8534}, "trend_line": 60.161948, "activity_lines": {"activity_5": 60.735487, "activity_10": 60.435139, "activity_20": 59.783855, "activity_30": 59.84203}, "trend_signal": 0, "fair_value": 64.698739, "relative_strength": -12.816182, "rate_of_change": 0.10935461342584042, "market_dynamics": 1.062409, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.759386, "high": 74.022497, "low": 60.669767, "close": 64.075165, "volume": 247828}, "trend_line": 60.2665, "activity_lines": {"activity_5": 61.924389, "activity_10": 61.197687, "activity_20": 60.208036, "activity_30": 60.094496}, "trend_signal": 0, "fair_value": 64.694468, "relative_strength": -12.170017, "rate_of_change": 0.1737842664270083, "market_dynamics": 1.317467, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.688249, "high": 76.3525, "low": 64.523243, "close": 71.69249, "volume": 97590}, "trend_line": 60.559244, "activity_lines": {"activity_5": 65.3955, "activity_10": 63.214853, "activity_20": 61.339753, "activity_30": 60.831656}, "trend_signal": 1, "fair_value": 64.742074, "relative_strength": -1.016289, "rate_of_change": 0.48574913094339145, "market_dynamics": 1.59639, "expectation": {"probability": 35.4206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.796334, "high": 75.651668, "low": 70.796334, "close": 73.673225, "volume": 72320}, "trend_line": 60.90009, "activity_lines": {"activity_5": 68.762137, "activity_10": 65.308642, "activity_20": 62.604635, "activity_30": 61.67772}, "trend_signal": 1, "fair_value": 64.802419, "relative_strength": -0.895681, "rate_of_change": 0.5628306720605678, "market_dynamics": 1.644347, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.673225, "high": 77.253257, "low": 73.57901, "close": 73.57901, "volume": 13479}, "trend_line": 61.3065, "activity_lines": {"activity_5": 71.128906, "activity_10": 67.173314, "activity_20": 63.79905, "activity_30": 62.495714}, "trend_signal": 1, "fair_value": 64.861323, "relative_strength": -1.040168, "rate_of_change": 0.6673389152626885, "market_dynamics": 1.790457, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.4848, "high": 75.274818, "low": 73.013746, "close": 75.274818, "volume": 6111}, "trend_line": 61.784374, "activity_lines": {"activity_5": 73.277997, "activity_10": 69.121378, "activity_20": 65.088377, "activity_30": 63.396896}, "trend_signal": 1, "fair_value": 64.930746, "relative_strength": 1.302412, "rate_of_change": 0.7794834152985408, "market_dynamics": 1.682867, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.91954, "high": 73.955859, "low": 71.883213, "close": 73.484802, "volume": 46298}, "trend_line": 62.205567, "activity_lines": {"activity_5": 73.886617, "activity_10": 70.467033, "activity_20": 66.126157, "activity_30": 64.151763}, "trend_signal": 1, "fair_value": 64.987395, "relative_strength": -2.634174, "rate_of_change": 0.6817144412598602, "market_dynamics": 1.613787, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.484802, "high": 73.484802, "low": 69.339507, "close": 73.484802, "volume": 53745}, "trend_line": 62.617799, "activity_lines": {"activity_5": 73.867928, "activity_10": 71.57154, "activity_20": 67.101205, "activity_30": 64.879455}, "trend_signal": 1, "fair_value": 65.043299, "relative_strength": 3.742008, "rate_of_change": 0.6626930994777299, "market_dynamics": 1.546621, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.788994, "high": 75.557449, "low": 71.600576, "close": 75.557449, "volume": 10107}, "trend_line": 63.120029, "activity_lines": {"activity_5": 74.420634, "activity_10": 72.811745, "activity_20": 68.209638, "activity_30": 65.714271}, "trend_signal": 1, "fair_value": 65.112019, "relative_strength": 3.760083, "rate_of_change": 0.8020562971240883, "market_dynamics": 1.505546, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.028503, "high": 76.782198, "low": 75.651666, "close": 76.311142, "volume": 19628}, "trend_line": 63.662319, "activity_lines": {"activity_5": 75.098956, "activity_10": 73.8906, "activity_20": 69.308288, "activity_30": 66.565311}, "trend_signal": 1, "fair_value": 65.184741, "relative_strength": 3.984536, "rate_of_change": 0.8591409233984891, "market_dynamics": 1.485103, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.311139, "high": 90.819684, "low": 76.028508, "close": 87.428078, "volume": 294082}, "trend_line": 64.566211, "activity_lines": {"activity_5": 79.300781, "activity_10": 76.72751, "activity_20": 71.378836, "activity_30": 68.098586}, "trend_signal": 1, "fair_value": 65.328246, "relative_strength": 16.954246, "rate_of_change": 1.4198226112372674, "market_dynamics": 1.5728, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.616497, "high": 87.616497, "low": 82.340665, "close": 85.072792, "volume": 34287}, "trend_line": 65.391594, "activity_lines": {"activity_5": 81.907293, "activity_10": 78.657818, "activity_20": 73.083995, "activity_30": 69.421591}, "trend_signal": 1, "fair_value": 65.454814, "relative_strength": 10.984682, "rate_of_change": 1.2783513035943865, "market_dynamics": 1.599819, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.659626, "high": 86.674385, "low": 83.659626, "close": 85.543854, "volume": 45896}, "trend_line": 66.24164, "activity_lines": {"activity_5": 83.898294, "activity_10": 80.291998, "activity_20": 74.699888, "activity_30": 70.721737}, "trend_signal": 1, "fair_value": 65.637406, "relative_strength": 10.069918, "rate_of_change": 1.299931608946566, "market_dynamics": 1.657019, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.014904, "high": 100.335017, "low": 86.014904, "close": 95.153397, "volume": 176637}, "trend_line": 67.388107, "activity_lines": {"activity_5": 88.288538, "activity_10": 83.421525, "activity_20": 77.090765, "activity_30": 72.587011}, "trend_signal": 1, "fair_value": 65.883204, "relative_strength": 24.365866, "rate_of_change": 1.7307346255316163, "market_dynamics": 1.771468, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.037622, "high": 97.037622, "low": 84.507525, "close": 88.27597, "volume": 123002}, "trend_line": 68.34416, "activity_lines": {"activity_5": 89.079911, "activity_10": 84.910063, "activity_20": 78.668842, "activity_30": 73.934615}, "trend_signal": 1, "fair_value": 66.084917, "relative_strength": 11.674345, "rate_of_change": 1.4187266011196857, "market_dynamics": 1.63717, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.275969, "high": 97.037626, "low": 86.67438, "close": 91.196526, "volume": 106363}, "trend_line": 69.442373, "activity_lines": {"activity_5": 90.047147, "activity_10": 86.662393, "activity_20": 80.396169, "activity_30": 75.408961}, "trend_signal": 1, "fair_value": 66.305352, "relative_strength": 11.935928, "rate_of_change": 1.606886382099072, "market_dynamics": 1.580608, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.47916, "high": 111.640371, "low": 91.19653, "close": 107.400864, "volume": 192234}, "trend_line": 71.012024, "activity_lines": {"activity_5": 96.164599, "activity_10": 91.071481, "activity_20": 83.518414, "activity_30": 77.857896}, "trend_signal": 1, "fair_value": 66.625239, "relative_strength": 27.062111, "rate_of_change": 2.2603648639714446, "market_dynamics": 1.573924, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.161359, "high": 110.227208, "low": 102.219246, "close": 107.871925, "volume": 133649}, "trend_line": 72.60634, "activity_lines": {"activity_5": 100.950533, "activity_10": 94.94956, "activity_20": 86.460859, "activity_30": 80.235955}, "trend_signal": 1, "fair_value": 66.938901, "relative_strength": 28.265768, "rate_of_change": 2.245135274555766, "market_dynamics": 1.464137, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.285095, "high": 122.474673, "low": 103.632419, "close": 115.879883, "volume": 396460}, "trend_line": 74.521357, "activity_lines": {"activity_5": 106.917249, "activity_10": 99.658412, "activity_20": 89.939061, "activity_30": 83.027796}, "trend_signal": 1, "fair_value": 67.311935, "relative_strength": 33.891211, "rate_of_change": 2.637534132694186, "market_dynamics": 1.527092, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.648334, "high": 127.656294, "low": 109.756146, "close": 127.185234, "volume": 916464}, "trend_line": 76.825167, "activity_lines": {"activity_5": 115.270649, "activity_10": 105.689646, "activity_20": 94.223804, "activity_30": 86.425465}, "trend_signal": 1, "fair_value": 67.767487, "relative_strength": 43.471852, "rate_of_change": 3.0914761791039296, "market_dynamics": 1.607939, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.656299, "high": 135.664259, "low": 114.466714, "close": 116.821999, "volume": 657096}, "trend_line": 78.792498, "activity_lines": {"activity_5": 117.575686, "activity_10": 108.911673, "activity_20": 97.210379, "activity_30": 89.005906}, "trend_signal": 1, "fair_value": 68.140129, "relative_strength": 36.80727, "rate_of_change": 2.5607897474534633, "market_dynamics": 1.57727, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.821995, "high": 127.18524, "low": 110.227207, "close": 122.945732, "volume": 953815}, "trend_line": 80.993826, "activity_lines": {"activity_5": 120.213603, "activity_10": 112.712671, "activity_20": 100.514908, "activity_30": 91.854502}, "trend_signal": 1, "fair_value": 68.55082, "relative_strength": 47.395133, "rate_of_change": 2.793829432847787, "market_dynamics": 1.59296, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.764108, "high": 125.301011, "low": 87.145437, "close": 87.99334, "volume": 1684000}, "trend_line": 82.056958, "activity_lines": {"activity_5": 110.164398, "activity_10": 109.470089, "activity_20": 100.210302, "activity_30": 92.306084}, "trend_signal": 1, "fair_value": 68.745094, "relative_strength": 7.533187, "rate_of_change": 1.3126086919267106, "market_dynamics": 1.2516, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.674383, "high": 91.856005, "low": 76.40535, "close": 89.971779, "volume": 527000}, "trend_line": 82.988884, "activity_lines": {"activity_5": 102.099912, "activity_10": 106.542688, "activity_20": 100.016496, "activity_30": 92.816717}, "trend_signal": 1, "fair_value": 68.964109, "relative_strength": 10.524643, "rate_of_change": 1.1357062493103929, "market_dynamics": 0.705873, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.370187, "high": 91.196526, "low": 76.499563, "close": 78.572212, "volume": 389000}, "trend_line": 83.567708, "activity_lines": {"activity_5": 91.962777, "activity_10": 101.636849, "activity_20": 98.659405, "activity_30": 92.531771}, "trend_signal": 1, "fair_value": 69.10201, "relative_strength": -7.127971, "rate_of_change": 0.6974717240443881, "market_dynamics": 0.069645, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.441675, "high": 81.7754, "low": 77.159042, "close": 77.159042, "volume": 267000}, "trend_line": 84.138261, "activity_lines": {"activity_5": 84.595454, "activity_10": 96.650502, "activity_20": 97.143949, "activity_30": 92.118308}, "trend_signal": 1, "fair_value": 69.210756, "relative_strength": -7.839016, "rate_of_change": 0.6827433869551669, "market_dynamics": -0.612458, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.253258, "high": 78.006952, "low": 74.615335, "close": 77.347466, "volume": 268000}, "trend_line": 84.70912, "activity_lines": {"activity_5": 79.935135, "activity_10": 91.953641, "activity_20": 95.637466, "activity_30": 91.680192}, "trend_signal": 0, "fair_value": 69.324327, "relative_strength": -7.969995, "rate_of_change": 0.6784772982175121, "market_dynamics": -0.979912, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.347463, "high": 80.268013, "low": 74.426916, "close": 75.463242, "volume": 179000}, "trend_line": 85.217172, "activity_lines": {"activity_5": 77.686627, "activity_10": 87.46062, "activity_20": 93.933139, "activity_30": 91.083684}, "trend_signal": 0, "fair_value": 69.339804, "relative_strength": -6.648929, "rate_of_change": 0.5997606869248628, "market_dynamics": -1.163778, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.557447, "high": 79.420114, "low": 68.020545, "close": 79.325897, "volume": 319000}, "trend_line": 85.889825, "activity_lines": {"activity_5": 77.56101, "activity_10": 84.259148, "activity_20": 92.587263, "activity_30": 90.703602}, "trend_signal": 0, "fair_value": 69.390195, "relative_strength": -3.358267, "rate_of_change": 0.7893397354232745, "market_dynamics": -1.15774, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.07959, "high": 82.811718, "low": 75.745876, "close": 76.311142, "volume": 195000}, "trend_line": 86.372371, "activity_lines": {"activity_5": 77.1402, "activity_10": 81.174156, "activity_20": 90.936322, "activity_30": 90.085622}, "trend_signal": 0, "fair_value": 69.422723, "relative_strength": -8.570529, "rate_of_change": 0.5618197498947044, "market_dynamics": -1.138319, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.840088, "high": 80.739071, "low": 75.651668, "close": 79.137482, "volume": 150000}, "trend_line": 86.973025, "activity_lines": {"activity_5": 77.812241, "activity_10": 79.528029, "activity_20": 89.554557, "activity_30": 89.618855}, "trend_signal": 0, "fair_value": 69.506021, "relative_strength": -7.831278, "rate_of_change": 0.6954237715669583, "market_dynamics": -1.123526, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.782199, "high": 77.724312, "low": 73.484802, "close": 73.484802, "volume": 86000}, "trend_line": 87.28668, "activity_lines": {"activity_5": 76.46816, "activity_10": 77.539314, "activity_20": 87.67392, "activity_30": 88.748647}, "trend_signal": 0, "fair_value": 69.545286, "relative_strength": -12.266729, "rate_of_change": 0.3606348060217488, "market_dynamics": -1.115569, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.405354, "high": 77.159044, "low": 71.600577, "close": 73.484802, "volume": 52000}, "trend_line": 87.346424, "activity_lines": {"activity_5": 75.38159, "activity_10": 76.449889, "activity_20": 85.848464, "activity_30": 87.858204}, "trend_signal": 0, "fair_value": 69.594785, "relative_strength": -14.392394, "rate_of_change": 0.06844572390655126, "market_dynamics": -1.149343, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.484801, "high": 79.514326, "low": 72.825325, "close": 77.441673, "volume": 107000}, "trend_line": 87.472039, "activity_lines": {"activity_5": 75.745872, "activity_10": 76.343686, "activity_20": 84.457277, "activity_30": 87.219187}, "trend_signal": 0, "fair_value": 69.694504, "relative_strength": -11.864352, "rate_of_change": 0.14381241297296413, "market_dynamics": -1.135437, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.463239, "high": 78.760634, "low": 73.955856, "close": 76.876411, "volume": 117000}, "trend_line": 87.581952, "activity_lines": {"activity_5": 76.047349, "activity_10": 76.362529, "activity_20": 83.096597, "activity_30": 86.535599}, "trend_signal": 0, "fair_value": 69.828612, "relative_strength": -11.793059, "rate_of_change": 0.12565501074006738, "market_dynamics": -1.112455, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.180606, "high": 76.593775, "low": 72.54269, "close": 74.426918, "volume": 85000}, "trend_line": 87.553689, "activity_lines": {"activity_5": 75.494644, "activity_10": 75.966842, "activity_20": 81.556916, "activity_30": 85.686887}, "trend_signal": 0, "fair_value": 69.992829, "relative_strength": -12.286059, "rate_of_change": -0.032270347205775325, "market_dynamics": -1.092722, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.82533, "high": 76.311143, "low": 70.658465, "close": 75.557449, "volume": 152000}, "trend_line": 87.622777, "activity_lines": {"activity_5": 75.63282, "activity_10": 75.826381, "activity_20": 80.204759, "activity_30": 84.912936}, "trend_signal": 0, "fair_value": 70.165756, "relative_strength": -13.716799, "rate_of_change": 0.07890929644322993, "market_dynamics": -0.958043, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.463235, "high": 76.499558, "low": 71.129522, "close": 74.332703, "volume": 398000}, "trend_line": 87.65104, "activity_lines": {"activity_5": 75.224571, "activity_10": 75.495785, "activity_20": 78.887595, "activity_30": 84.055512}, "trend_signal": 0, "fair_value": 70.31816, "relative_strength": -12.035001, "rate_of_change": 0.0322553118808315, "market_dynamics": -0.764858, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.67322, "high": 75.840086, "low": 71.694784, "close": 74.238495, "volume": 129071}, "trend_line": 87.607075, "activity_lines": {"activity_5": 74.728392, "activity_10": 75.168615, "activity_20": 77.72117, "activity_30": 83.190186}, "trend_signal": 0, "fair_value": 70.470935, "relative_strength": -12.654256, "rate_of_change": -0.0501591310268538, "market_dynamics": -0.57605, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.80376, "high": 74.897972, "low": 72.354271, "close": 73.296387, "volume": 52000}, "trend_line": 87.506583, "activity_lines": {"activity_5": 74.131723, "activity_10": 74.762652, "activity_20": 76.663313, "activity_30": 82.266916}, "trend_signal": 0, "fair_value": 70.60695, "relative_strength": -11.207135, "rate_of_change": -0.11470763063369996, "market_dynamics": -0.376587, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.615332, "high": 76.216933, "low": 73.29638, "close": 74.99218, "volume": 134000}, "trend_line": 87.092053, "activity_lines": {"activity_5": 74.338986, "activity_10": 74.719828, "activity_20": 76.023573, "activity_30": 81.459535}, "trend_signal": 0, "fair_value": 70.761145, "relative_strength": -12.740792, "rate_of_change": -0.47371293197449976, "market_dynamics": -0.217604, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.332706, "high": 76.216932, "low": 73.57901, "close": 73.955856, "volume": 61000}, "trend_line": 86.721489, "activity_lines": {"activity_5": 74.163124, "activity_10": 74.56395, "activity_20": 75.484325, "activity_30": 80.612039}, "trend_signal": 0, "fair_value": 70.912108, "relative_strength": -13.267832, "rate_of_change": -0.42548543435989694, "market_dynamics": -0.160877, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.955858, "high": 74.426917, "low": 72.07163, "close": 72.16584, "volume": 68000}, "trend_line": 86.275555, "activity_lines": {"activity_5": 73.497362, "activity_10": 74.074051, "activity_20": 75.007885, "activity_30": 79.672964}, "trend_signal": 0, "fair_value": 71.052572, "relative_strength": -13.413264, "rate_of_change": -0.5142139568198699, "market_dynamics": -0.149621, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.484804, "high": 74.803766, "low": 72.542692, "close": 74.521126, "volume": 34000}, "trend_line": 85.587813, "activity_lines": {"activity_5": 73.761154, "activity_10": 74.036366, "activity_20": 74.831126, "activity_30": 78.914614}, "trend_signal": 0, "fair_value": 71.189614, "relative_strength": -13.540281, "rate_of_change": -0.7971458427592846, "market_dynamics": -0.068751, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.992179, "high": 74.992179, "low": 72.825328, "close": 73.673225, "volume": 28000}, "trend_line": 85.101054, "activity_lines": {"activity_5": 73.723469, "activity_10": 73.897618, "activity_20": 74.64719, "activity_30": 78.145931}, "trend_signal": 0, "fair_value": 71.323171, "relative_strength": -13.159484, "rate_of_change": -0.5687246617693014, "market_dynamics": -0.100326, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.897972, "high": 74.897972, "low": 72.165847, "close": 73.202164, "volume": 73000}, "trend_line": 84.501242, "activity_lines": {"activity_5": 73.503642, "activity_10": 73.731463, "activity_20": 74.441719, "activity_30": 77.378261}, "trend_signal": 0, "fair_value": 71.451271, "relative_strength": -13.942162, "rate_of_change": -0.7048232328591371, "market_dynamics": -0.062916, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.448478, "high": 72.448478, "low": 68.868451, "close": 70.093201, "volume": 103000}, "trend_line": 83.257654, "activity_lines": {"activity_5": 72.366829, "activity_10": 73.02231, "activity_20": 73.958999, "activity_30": 76.44871}, "trend_signal": 0, "fair_value": 71.52289, "relative_strength": -17.896816, "rate_of_change": -1.4716801440622642, "market_dynamics": -0.122274, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.752673, "high": 70.846882, "low": 69.52793, "close": 70.281616, "volume": 35000}, "trend_line": 82.004643, "activity_lines": {"activity_5": 71.55033, "activity_10": 72.446764, "activity_20": 73.528767, "activity_30": 75.611546}, "trend_signal": 0, "fair_value": 71.67613, "relative_strength": -18.848795, "rate_of_change": -1.5049799505520547, "market_dynamics": -0.36212, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.600581, "high": 74.897975, "low": 70.470048, "close": 73.390594, "volume": 171172}, "trend_line": 80.588334, "activity_lines": {"activity_5": 71.895773, "activity_10": 72.510144, "activity_20": 73.419303, "activity_30": 75.055801}, "trend_signal": 0, "fair_value": 71.830781, "relative_strength": -14.996192, "rate_of_change": -1.727108305318759, "market_dynamics": -0.27522, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.955856, "high": 80.45644, "low": 73.861646, "close": 75.934296, "volume": 297223}, "trend_line": 78.879969, "activity_lines": {"activity_5": 73.164485, "activity_10": 73.05143, "activity_20": 73.580359, "activity_30": 74.75554}, "trend_signal": 0, "fair_value": 71.995888, "relative_strength": -10.790424, "rate_of_change": -2.11986638165271, "market_dynamics": 0.007287, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.55065, "high": 80.55065, "low": 74.238498, "close": 74.426918, "volume": 232005}, "trend_line": 77.4668, "activity_lines": {"activity_5": 73.779999, "activity_10": 73.270686, "activity_20": 73.599651, "activity_30": 74.468247}, "trend_signal": 0, "fair_value": 72.158156, "relative_strength": -14.67088, "rate_of_change": -1.791543553978826, "market_dynamics": 0.307442, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.426917, "high": 76.7822, "low": 71.600578, "close": 74.144279, "volume": 165072}, "trend_line": 75.840085, "activity_lines": {"activity_5": 74.219651, "activity_10": 73.448831, "activity_20": 73.614455, "activity_30": 74.253891}, "trend_signal": 0, "fair_value": 72.236251, "relative_strength": -12.472075, "rate_of_change": -2.099886661124513, "market_dynamics": 0.71928, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.107959, "high": 76.216933, "low": 73.107959, "close": 75.369026, "volume": 162000}, "trend_line": 75.419274, "activity_lines": {"activity_5": 74.797479, "activity_10": 73.846231, "activity_20": 73.742762, "activity_30": 74.2235}, "trend_signal": 0, "fair_value": 72.338278, "relative_strength": -9.198603, "rate_of_change": -0.5548662030112447, "market_dynamics": 0.914463, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.274822, "high": 76.687988, "low": 66.136321, "close": 69.056877, "volume": 453031}, "trend_line": 74.722111, "activity_lines": {"activity_5": 72.932097, "activity_10": 73.037728, "activity_20": 73.260939, "activity_30": 73.813023}, "trend_signal": 0, "fair_value": 72.455888, "relative_strength": -14.458028, "rate_of_change": -0.9243830695055528, "market_dynamics": 0.608165, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.60738, "high": 68.491606, "low": 60.766279, "close": 61.896812, "volume": 448090}, "trend_line": 74.166264, "activity_lines": {"activity_5": 68.968941, "activity_10": 71.026745, "activity_20": 72.137132, "activity_30": 72.985584}, "trend_signal": 0, "fair_value": 72.511518, "relative_strength": -23.818464, "rate_of_change": -0.7438855682222362, "market_dynamics": 0.232122, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.121565, "high": 69.245294, "low": 62.085243, "close": 65.759483, "volume": 206100}, "trend_line": 73.786279, "activity_lines": {"activity_5": 67.229175, "activity_10": 69.932182, "activity_20": 71.452531, "activity_30": 72.443211}, "trend_signal": 0, "fair_value": 72.587523, "relative_strength": -16.530775, "rate_of_change": -0.5123421074573811, "market_dynamics": -0.123945, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.382636, "high": 65.382636, "low": 62.085241, "close": 63.875256, "volume": 74000}, "trend_line": 73.337205, "activity_lines": {"activity_5": 65.439162, "activity_10": 68.630354, "activity_20": 70.629753, "activity_30": 71.80379}, "trend_signal": 0, "fair_value": 72.635366, "relative_strength": -17.490056, "rate_of_change": -0.6086145094808155, "market_dynamics": -0.671633, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.845732, "high": 59.447321, "low": 53.888857, "close": 57.186253, "volume": 226324}, "trend_line": 72.727972, "activity_lines": {"activity_5": 62.104083, "activity_10": 66.225397, "activity_20": 69.225556, "activity_30": 70.761793}, "trend_signal": 0, "fair_value": 72.650079, "relative_strength": -19.106541, "rate_of_change": -0.830728414043054, "market_dynamics": -0.978623, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.18625, "high": 60.106802, "low": 56.62098, "close": 58.976265, "volume": 86045}, "trend_line": 72.049651, "activity_lines": {"activity_5": 60.577859, "activity_10": 64.383994, "activity_20": 68.073487, "activity_30": 69.874586}, "trend_signal": 0, "fair_value": 72.672367, "relative_strength": -15.774155, "rate_of_change": -0.93268240725865, "market_dynamics": -1.111121, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.012591, "high": 63.969465, "low": 59.070478, "close": 63.875256, "volume": 120000}, "trend_line": 71.635122, "activity_lines": {"activity_5": 61.356673, "activity_10": 63.695396, "activity_20": 67.460665, "activity_30": 69.347206}, "trend_signal": 0, "fair_value": 72.728495, "relative_strength": -10.709439, "rate_of_change": -0.5753379707557525, "market_dynamics": -1.121716, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.53473, "high": 65.571058, "low": 62.933141, "close": 64.252098, "volume": 82000}, "trend_line": 71.138942, "activity_lines": {"activity_5": 62.129205, "activity_10": 63.29457, "activity_20": 66.928596, "activity_30": 68.870882}, "trend_signal": 0, "fair_value": 72.781191, "relative_strength": -13.829878, "rate_of_change": -0.6926490611686198, "market_dynamics": -0.983633, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.476844, "high": 73.4848, "low": 64.063675, "close": 70.281616, "volume": 373066}, "trend_line": 71.032169, "activity_lines": {"activity_5": 65.012068, "activity_10": 64.175016, "activity_20": 67.02191, "activity_30": 68.81557}, "trend_signal": 0, "fair_value": 72.896905, "relative_strength": -6.119758, "rate_of_change": -0.1500907899361281, "market_dynamics": -0.540432, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.129522, "high": 71.129522, "low": 64.534734, "close": 68.208969, "volume": 219010}, "trend_line": 70.856308, "activity_lines": {"activity_5": 66.776959, "activity_10": 64.748848, "activity_20": 66.935325, "activity_30": 68.633429}, "trend_signal": 0, "fair_value": 73.003232, "relative_strength": -12.243567, "rate_of_change": -0.24757937491673332, "market_dynamics": -0.188389, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.868447, "high": 69.339505, "low": 65.476842, "close": 66.607376, "volume": 105464}, "trend_line": 70.495165, "activity_lines": {"activity_5": 67.273137, "activity_10": 65.161664, "activity_20": 66.715049, "activity_30": 68.359304}, "trend_signal": 0, "fair_value": 73.097343, "relative_strength": -13.111772, "rate_of_change": -0.5096836261917548, "market_dynamics": -0.039524, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.230534, "high": 68.868451, "low": 65.947899, "close": 67.361069, "volume": 85000}, "trend_line": 70.177987, "activity_lines": {"activity_5": 67.511806, "activity_10": 65.756051, "activity_20": 66.604239, "activity_30": 68.157104}, "trend_signal": 0, "fair_value": 73.183127, "relative_strength": -10.478905, "rate_of_change": -0.4499287291546851, "market_dynamics": 0.133688, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.947899, "high": 66.984223, "low": 64.063673, "close": 64.534729, "volume": 39200}, "trend_line": 69.848247, "activity_lines": {"activity_5": 66.575974, "activity_10": 65.737209, "activity_20": 66.254311, "activity_30": 67.793023}, "trend_signal": 0, "fair_value": 73.236172, "relative_strength": -14.771564, "rate_of_change": -0.46986243706306513, "market_dynamics": -0.02557, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.534731, "high": 67.266858, "low": 63.592618, "close": 64.063675, "volume": 50135}, "trend_line": 69.465121, "activity_lines": {"activity_5": 65.464281, "activity_10": 65.654988, "activity_20": 65.900795, "activity_30": 67.419825}, "trend_signal": 0, "fair_value": 73.293509, "relative_strength": -16.451775, "rate_of_change": -0.5485119762561891, "market_dynamics": -0.07317, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.063675, "high": 65.382635, "low": 64.063674, "close": 64.628944, "volume": 26232}, "trend_line": 69.141663, "activity_lines": {"activity_5": 64.955541, "activity_10": 65.672118, "activity_20": 65.629825, "activity_30": 67.107813}, "trend_signal": 0, "fair_value": 73.352032, "relative_strength": -15.083716, "rate_of_change": -0.46564087896716144, "market_dynamics": 0.024813, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.628941, "high": 65.476845, "low": 63.781039, "close": 64.723152, "volume": 29040}, "trend_line": 68.824485, "activity_lines": {"activity_5": 64.716873, "activity_10": 65.571054, "activity_20": 65.394745, "activity_30": 66.822748}, "trend_signal": 0, "fair_value": 73.416032, "relative_strength": -16.153905, "rate_of_change": -0.45873643507822254, "market_dynamics": 0.117483, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.440523, "high": 65.947899, "low": 63.686832, "close": 64.252098, "volume": 59059}, "trend_line": 68.523008, "activity_lines": {"activity_5": 64.446801, "activity_10": 65.279856, "activity_20": 65.156077, "activity_30": 66.527755}, "trend_signal": 0, "fair_value": 73.475551, "relative_strength": -15.774987, "rate_of_change": -0.43803742229235915, "market_dynamics": 0.211678, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.215775, "high": 65.947902, "low": 61.700001, "close": 62.400002, "volume": 109707}, "trend_line": 68.103269, "activity_lines": {"activity_5": 63.766628, "activity_10": 64.645061, "activity_20": 64.796648, "activity_30": 66.132723}, "trend_signal": 0, "fair_value": 73.522223, "relative_strength": -17.919144, "rate_of_change": -0.6125519183279388, "market_dynamics": 0.29847, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.5, "high": 62.599998, "low": 59.900002, "close": 61.5, "volume": 36624}, "trend_line": 67.688074, "activity_lines": {"activity_5": 62.92877, "activity_10": 63.880305, "activity_20": 64.408775, "activity_30": 65.706705}, "trend_signal": 0, "fair_value": 73.575309, "relative_strength": -20.053227, "rate_of_change": -0.6096550225804831, "market_dynamics": 0.273231, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.5, "high": 61.400002, "low": 55.200001, "close": 57.0, "volume": 91175}, "trend_line": 67.182546, "activity_lines": {"activity_5": 60.761824, "activity_10": 62.457032, "activity_20": 63.652542, "activity_30": 65.017152}, "trend_signal": 0, "fair_value": 73.560198, "relative_strength": -24.668378, "rate_of_change": -0.746849437612892, "market_dynamics": 0.018265, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.200001, "high": 58.799999, "low": 56.0, "close": 58.799999, "volume": 30320}, "trend_line": 66.658508, "activity_lines": {"activity_5": 59.703473, "activity_10": 61.564831, "activity_20": 63.155209, "activity_30": 64.476343}, "trend_signal": 0, "fair_value": 73.525053, "relative_strength": -21.09287, "rate_of_change": -0.7800210489194684, "market_dynamics": -0.314338, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.799999, "high": 59.599998, "low": 57.700001, "close": 59.099998, "volume": 30006}, "trend_line": 66.172734, "activity_lines": {"activity_5": 59.139999, "activity_10": 60.869127, "activity_20": 62.735289, "activity_30": 63.988697}, "trend_signal": 0, "fair_value": 73.501085, "relative_strength": -21.868967, "rate_of_change": -0.7287501844475609, "market_dynamics": -0.639832, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 45.549999, "close": 46.400002, "volume": 482001}, "trend_line": 65.279329, "activity_lines": {"activity_5": 54.686667, "activity_10": 58.014535, "activity_20": 61.119165, "activity_30": 62.713037}, "trend_signal": 0, "fair_value": 73.357603, "relative_strength": -38.59154, "rate_of_change": -1.3501104548589473, "market_dynamics": -0.941558, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.5, "high": 47.5, "low": 43.0, "close": 44.700001, "volume": 283031}, "trend_line": 64.432889, "activity_lines": {"activity_5": 50.733334, "activity_10": 55.180574, "activity_20": 59.433323, "activity_30": 61.385338}, "trend_signal": 0, "fair_value": 73.143346, "relative_strength": -38.802881, "rate_of_change": -1.2966432298959463, "market_dynamics": -1.066148, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 42.900002, "close": 42.900002, "volume": 124020}, "trend_line": 63.520168, "activity_lines": {"activity_5": 47.300001, "activity_10": 52.371407, "activity_20": 57.667364, "activity_30": 59.99612}, "trend_signal": 0, "fair_value": 72.901764, "relative_strength": -41.779392, "rate_of_change": -1.416545205663531, "market_dynamics": -1.127722, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.400002, "high": 43.400002, "low": 40.150002, "close": 42.700001, "volume": 143000}, "trend_line": 62.497148, "activity_lines": {"activity_5": 44.740001, "activity_10": 49.920948, "activity_20": 55.950386, "activity_30": 58.652883}, "trend_signal": 0, "fair_value": 72.519548, "relative_strength": -42.035131, "rate_of_change": -1.610543599317929, "market_dynamics": -1.179746, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 44.5, "low": 41.700001, "close": 43.900002, "volume": 64000}, "trend_line": 61.429339, "activity_lines": {"activity_5": 43.653335, "activity_10": 48.089092, "activity_20": 54.425201, "activity_30": 57.453067}, "trend_signal": 0, "fair_value": 72.185851, "relative_strength": -42.03265, "rate_of_change": -1.7085723655741922, "market_dynamics": -1.209065, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.099998, "high": 54.400002, "low": 43.200001, "close": 53.200001, "volume": 440004}, "trend_line": 60.721775, "activity_lines": {"activity_5": 46.680001, "activity_10": 48.318183, "activity_20": 53.88085, "activity_30": 56.922142}, "trend_signal": 0, "fair_value": 71.865499, "relative_strength": -29.321599, "rate_of_change": -1.1518339795256431, "market_dynamics": -0.94607, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.799999, "high": 58.799999, "low": 52.400002, "close": 57.5, "volume": 293060}, "trend_line": 60.166965, "activity_lines": {"activity_5": 50.686668, "activity_10": 49.496365, "activity_20": 53.798652, "activity_30": 56.714286}, "trend_signal": 0, "fair_value": 71.575434, "relative_strength": -23.013025, "rate_of_change": -0.9136919992869171, "market_dynamics": -0.546043, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.299999, "high": 58.599998, "low": 53.099998, "close": 55.5, "volume": 100001}, "trend_line": 59.504665, "activity_lines": {"activity_5": 53.173334, "activity_10": 50.383637, "activity_20": 53.586842, "activity_30": 56.413191}, "trend_signal": 0, "fair_value": 71.272547, "relative_strength": -28.311465, "rate_of_change": -1.100770165156236, "market_dynamics": -0.227164, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.400002, "high": 57.5, "low": 51.799999, "close": 55.700001, "volume": 39010}, "trend_line": 59.059435, "activity_lines": {"activity_5": 54.886667, "activity_10": 51.334546, "activity_20": 53.454599, "activity_30": 56.167729}, "trend_signal": 0, "fair_value": 71.030821, "relative_strength": -28.885262, "rate_of_change": -0.7482270507698887, "market_dynamics": 0.096602, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 54.900002, "low": 47.950001, "close": 48.950001, "volume": 170001}, "trend_line": 58.627875, "activity_lines": {"activity_5": 53.483334, "activity_10": 51.114546, "activity_20": 52.731439, "activity_30": 55.515508}, "trend_signal": 0, "fair_value": 70.740382, "relative_strength": -36.905504, "rate_of_change": -0.7307215180775053, "market_dynamics": 0.119405, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.5, "high": 55.0, "low": 46.700001, "close": 54.200001, "volume": 181032}, "trend_line": 58.242559, "activity_lines": {"activity_5": 53.493334, "activity_10": 52.033637, "activity_20": 52.59595, "activity_30": 55.229838}, "trend_signal": 0, "fair_value": 70.434606, "relative_strength": -30.093256, "rate_of_change": -0.6572232065378509, "market_dynamics": 0.1655, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.200001, "high": 55.299999, "low": 48.950001, "close": 51.0, "volume": 125005}, "trend_line": 57.813384, "activity_lines": {"activity_5": 52.370001, "activity_10": 52.229092, "activity_20": 52.204913, "activity_30": 54.762576}, "trend_signal": 0, "fair_value": 70.111039, "relative_strength": -35.196316, "rate_of_change": -0.7368752461580556, "market_dynamics": 0.237704, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.200001, "high": 54.700001, "low": 49.799999, "close": 51.5, "volume": 68000}, "trend_line": 57.623842, "activity_lines": {"activity_5": 51.846667, "activity_10": 52.40091, "activity_20": 51.923702, "activity_30": 54.355261}, "trend_signal": 0, "fair_value": 69.809729, "relative_strength": -32.529918, "rate_of_change": -0.32785141931839845, "market_dynamics": 0.272364, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.200001, "low": 41.650002, "close": 43.099998, "volume": 300410}, "trend_line": 57.094633, "activity_lines": {"activity_5": 48.79, "activity_10": 50.889091, "activity_20": 50.90501, "activity_30": 53.418239}, "trend_signal": 0, "fair_value": 69.451851, "relative_strength": -42.354968, "rate_of_change": -0.9183854835642538, "market_dynamics": 0.303132, "expectation": {"probability": 42.3282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 38.700001, "close": 39.400002, "volume": 179100}, "trend_line": 56.278791, "activity_lines": {"activity_5": 45.34, "activity_10": 48.697273, "activity_20": 49.636905, "activity_30": 52.27665}, "trend_signal": 0, "fair_value": 69.06209, "relative_strength": -44.691853, "rate_of_change": -1.428929405676368, "market_dynamics": 0.15167, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 36.0, "close": 38.650002, "volume": 349014}, "trend_line": 55.425388, "activity_lines": {"activity_5": 42.276667, "activity_10": 46.45091, "activity_20": 48.415715, "activity_30": 51.139309}, "trend_signal": 0, "fair_value": 68.702904, "relative_strength": -47.39313, "rate_of_change": -1.5163847425222765, "market_dynamics": 0.091403, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.5, "high": 39.950001, "low": 38.200001, "close": 39.650002, "volume": 41000}, "trend_line": 54.404334, "activity_lines": {"activity_5": 40.583335, "activity_10": 44.65091, "activity_20": 47.402858, "activity_30": 50.121542}, "trend_signal": 0, "fair_value": 68.350128, "relative_strength": -45.983061, "rate_of_change": -1.842213535789771, "market_dynamics": -0.08939, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.650002, "high": 43.799999, "low": 39.650002, "close": 42.5, "volume": 70000}, "trend_line": 53.547369, "activity_lines": {"activity_5": 40.596668, "activity_10": 43.693637, "activity_20": 46.765477, "activity_30": 49.35352}, "trend_signal": 0, "fair_value": 68.037395, "relative_strength": -41.809884, "rate_of_change": -1.575177815796799, "market_dynamics": -0.207704, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.150002, "high": 42.900002, "low": 40.150002, "close": 42.200001, "volume": 22000}, "trend_line": 52.733789, "activity_lines": {"activity_5": 41.110001, "activity_10": 42.918183, "activity_20": 46.168572, "activity_30": 48.621432}, "trend_signal": 0, "fair_value": 67.720017, "relative_strength": -40.427033, "rate_of_change": -1.5193650317348022, "market_dynamics": -0.246591, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 40.200001, "close": 41.0, "volume": 20000}, "trend_line": 51.855087, "activity_lines": {"activity_5": 41.283334, "activity_10": 42.170001, "activity_20": 45.536429, "activity_30": 47.864414}, "trend_signal": 0, "fair_value": 67.392225, "relative_strength": -43.106251, "rate_of_change": -1.6662978645437445, "market_dynamics": -0.54001, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.599998, "high": 41.950001, "low": 39.549999, "close": 40.650002, "volume": 36000}, "trend_line": 51.05893, "activity_lines": {"activity_5": 41.233334, "activity_10": 41.502728, "activity_20": 44.957144, "activity_30": 47.141505}, "trend_signal": 0, "fair_value": 67.070355, "relative_strength": -44.347097, "rate_of_change": -1.5353498490900246, "market_dynamics": -0.706612, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.400002, "high": 40.700001, "low": 38.599998, "close": 40.400002, "volume": 63000}, "trend_line": 50.27014, "activity_lines": {"activity_5": 40.966668, "activity_10": 41.036365, "activity_20": 44.381429, "activity_30": 46.453832}, "trend_signal": 0, "fair_value": 66.689726, "relative_strength": -45.613333, "rate_of_change": -1.5448619859444739, "market_dynamics": -0.857523, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 39.5, "close": 40.200001, "volume": 38000}, "trend_line": 49.455842, "activity_lines": {"activity_5": 40.583335, "activity_10": 40.726365, "activity_20": 43.807144, "activity_30": 45.804146}, "trend_signal": 0, "fair_value": 66.34864, "relative_strength": -47.022113, "rate_of_change": -1.6198443051879323, "market_dynamics": -0.99765, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.849998, "high": 40.0, "low": 38.700001, "close": 39.349998, "volume": 98000}, "trend_line": 48.610071, "activity_lines": {"activity_5": 40.07, "activity_10": 40.467273, "activity_20": 43.164763, "activity_30": 45.152156}, "trend_signal": 0, "fair_value": 66.241617, "relative_strength": -48.299759, "rate_of_change": -1.7101538782819614, "market_dynamics": -0.843896, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.599998, "high": 42.450001, "low": 36.599998, "close": 36.599998, "volume": 286010}, "trend_line": 47.688334, "activity_lines": {"activity_5": 38.829999, "activity_10": 39.776364, "activity_20": 42.276429, "activity_30": 44.377312}, "trend_signal": 0, "fair_value": 66.096281, "relative_strength": -51.340812, "rate_of_change": -1.8961852575775917, "market_dynamics": -0.706045, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.349998, "high": 38.450001, "low": 35.200001, "close": 37.700001, "volume": 157000}, "trend_line": 46.865001, "activity_lines": {"activity_5": 38.25, "activity_10": 39.336364, "activity_20": 41.527619, "activity_30": 43.732904}, "trend_signal": 0, "fair_value": 65.945476, "relative_strength": -48.618468, "rate_of_change": -1.726487236899486, "market_dynamics": -0.609309, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.349998, "high": 38.799999, "low": 36.700001, "close": 38.700001, "volume": 38000}, "trend_line": 46.105001, "activity_lines": {"activity_5": 38.2, "activity_10": 39.095455, "activity_20": 40.947858, "activity_30": 43.20613}, "trend_signal": 0, "fair_value": 65.808703, "relative_strength": -49.216159, "rate_of_change": -1.6216792569789937, "market_dynamics": -0.503533, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.200001, "high": 39.400002, "low": 36.150002, "close": 37.049999, "volume": 116030}, "trend_line": 45.440001, "activity_lines": {"activity_5": 37.713333, "activity_10": 38.571818, "activity_20": 40.300477, "activity_30": 42.621936}, "trend_signal": 0, "fair_value": 65.647199, "relative_strength": -53.031983, "rate_of_change": -1.4423597995367121, "market_dynamics": -0.380436, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.400002, "close": 36.099998, "volume": 126099}, "trend_line": 44.683334, "activity_lines": {"activity_5": 37.119999, "activity_10": 37.974545, "activity_20": 39.650476, "activity_30": 42.019355}, "trend_signal": 0, "fair_value": 65.47144, "relative_strength": -50.855514, "rate_of_change": -1.6652002274383757, "market_dynamics": -0.207328, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.299999, "high": 36.349998, "low": 31.1, "close": 33.599998, "volume": 427000}, "trend_line": 43.833334, "activity_lines": {"activity_5": 35.909999, "activity_10": 37.033636, "activity_20": 38.855714, "activity_30": 41.304301}, "trend_signal": 0, "fair_value": 65.291087, "relative_strength": -53.022203, "rate_of_change": -1.9022752420399098, "market_dynamics": -0.090662, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 35.599998, "low": 33.599998, "close": 35.25, "volume": 197370}, "trend_line": 43.461667, "activity_lines": {"activity_5": 35.449999, "activity_10": 36.527272, "activity_20": 38.29119, "activity_30": 40.750538}, "trend_signal": 0, "fair_value": 65.118045, "relative_strength": -49.986269, "rate_of_change": -0.8479094928074651, "market_dynamics": -0.017326, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.200001, "high": 35.400002, "low": 31.5, "close": 34.099998, "volume": 229029}, "trend_line": 43.108334, "activity_lines": {"activity_5": 34.769999, "activity_10": 35.909999, "activity_20": 37.707381, "activity_30": 40.146559}, "trend_signal": 0, "fair_value": 64.937631, "relative_strength": -50.186622, "rate_of_change": -0.8129761796757571, "market_dynamics": -0.134603, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.900002, "high": 34.0, "low": 31.700001, "close": 32.450001, "volume": 229050}, "trend_line": 42.76, "activity_lines": {"activity_5": 33.846666, "activity_10": 35.107272, "activity_20": 37.046905, "activity_30": 39.458925}, "trend_signal": 0, "fair_value": 64.748274, "relative_strength": -50.87508, "rate_of_change": -0.808043289262817, "market_dynamics": -0.307838, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.6, "high": 35.0, "low": 31.5, "close": 33.700001, "volume": 135319}, "trend_line": 42.46, "activity_lines": {"activity_5": 33.646667, "activity_10": 34.672727, "activity_20": 36.59619, "activity_30": 38.874409}, "trend_signal": 0, "fair_value": 64.535753, "relative_strength": -52.152327, "rate_of_change": -0.7015902712815649, "market_dynamics": -0.41088, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 33.299999, "low": 31.799999, "close": 32.900002, "volume": 160000}, "trend_line": 42.093334, "activity_lines": {"activity_5": 33.340001, "activity_10": 34.195455, "activity_20": 36.114048, "activity_30": 38.257635}, "trend_signal": 0, "fair_value": 64.318104, "relative_strength": -54.145809, "rate_of_change": -0.8635562882713191, "market_dynamics": -0.480452, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.349998, "high": 33.400002, "low": 31.549999, "close": 32.400002, "volume": 128000}, "trend_line": 41.4, "activity_lines": {"activity_5": 32.913335, "activity_10": 33.694546, "activity_20": 35.615238, "activity_30": 37.632258}, "trend_signal": 0, "fair_value": 64.089207, "relative_strength": -56.360228, "rate_of_change": -1.6471349121454721, "market_dynamics": -0.469166, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.5, "high": 34.650002, "low": 31.1, "close": 32.599998, "volume": 98001}, "trend_line": 40.57, "activity_lines": {"activity_5": 32.743334, "activity_10": 33.326364, "activity_20": 35.165238, "activity_30": 37.064516}, "trend_signal": 0, "fair_value": 63.858721, "relative_strength": -55.005937, "rate_of_change": -2.0048309178743917, "market_dynamics": -0.383781, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.799999, "high": 33.900002, "low": 32.0, "close": 33.25, "volume": 101000}, "trend_line": 39.828334, "activity_lines": {"activity_5": 32.89, "activity_10": 33.187273, "activity_20": 34.810714, "activity_30": 36.592258}, "trend_signal": 0, "fair_value": 63.653655, "relative_strength": -56.020704, "rate_of_change": -1.828114370224309, "market_dynamics": -0.171041, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.25, "high": 33.75, "low": 27.450001, "close": 28.4, "volume": 159000}, "trend_line": 38.918334, "activity_lines": {"activity_5": 31.366667, "activity_10": 32.235455, "activity_20": 34.038333, "activity_30": 35.854946}, "trend_signal": 0, "fair_value": 63.410607, "relative_strength": -60.938033, "rate_of_change": -2.284805585892688, "market_dynamics": -0.113064, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 26.950001, "close": 27.700001, "volume": 57105}, "trend_line": 38.21, "activity_lines": {"activity_5": 29.963334, "activity_10": 31.296364, "activity_20": 33.265, "activity_30": 35.131183}, "trend_signal": 0, "fair_value": 63.168816, "relative_strength": -61.863694, "rate_of_change": -1.8200522149791936, "market_dynamics": -0.252143, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.549999, "low": 22.200001, "close": 24.5, "volume": 186002}, "trend_line": 37.22, "activity_lines": {"activity_5": 27.84, "activity_10": 29.882728, "activity_20": 32.250238, "activity_30": 34.246667}, "trend_signal": 0, "fair_value": 62.889278, "relative_strength": -67.199898, "rate_of_change": -2.5909447788537086, "market_dynamics": -0.510182, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.25, "high": 27.0, "low": 23.25, "close": 26.4, "volume": 70000}, "trend_line": 36.4, "activity_lines": {"activity_5": 26.876667, "activity_10": 29.01, "activity_20": 31.493333, "activity_30": 33.548602}, "trend_signal": 0, "fair_value": 62.628239, "relative_strength": -63.851443, "rate_of_change": -2.2031166039763574, "market_dynamics": -0.924208, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.9, "high": 27.049999, "low": 23.799999, "close": 25.950001, "volume": 121259}, "trend_line": 35.548334, "activity_lines": {"activity_5": 26.176667, "activity_10": 28.195455, "activity_20": 30.760238, "activity_30": 32.874409}, "trend_signal": 0, "fair_value": 62.366613, "relative_strength": -62.682757, "rate_of_change": -2.339741758241763, "market_dynamics": -1.150777, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.4, "close": 28.0, "volume": 72000}, "trend_line": 35.045, "activity_lines": {"activity_5": 26.646667, "activity_10": 27.871818, "activity_20": 30.290238, "activity_30": 32.387419}, "trend_signal": 0, "fair_value": 62.125597, "relative_strength": -60.618269, "rate_of_change": -1.415914456075481, "market_dynamics": -0.981004, "expectation": {"probability": 37.769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.9, "high": 32.0, "low": 27.799999, "close": 30.0, "volume": 101000}, "trend_line": 34.731667, "activity_lines": {"activity_5": 27.81, "activity_10": 28.015455, "activity_20": 30.064762, "activity_30": 32.061936}, "trend_signal": 0, "fair_value": 61.891081, "relative_strength": -54.727793, "rate_of_change": -0.8940876016550152, "market_dynamics": -0.530372, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 31.5, "volume": 40000}, "trend_line": 34.493334, "activity_lines": {"activity_5": 29.32, "activity_10": 28.484546, "activity_20": 30.013572, "activity_30": 31.853441}, "trend_signal": 0, "fair_value": 61.668479, "relative_strength": -53.38642, "rate_of_change": -0.6862123836440225, "market_dynamics": 0.007799, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.25, "high": 32.25, "low": 28.450001, "close": 29.700001, "volume": 47082}, "trend_line": 34.161667, "activity_lines": {"activity_5": 29.763334, "activity_10": 28.642728, "activity_20": 29.820476, "activity_30": 31.544194}, "trend_signal": 0, "fair_value": 61.44353, "relative_strength": -53.303812, "rate_of_change": -0.9615394093247002, "market_dynamics": 0.466269, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 26.5, "close": 28.35, "volume": 27010}, "trend_line": 33.69, "activity_lines": {"activity_5": 29.536667, "activity_10": 28.608182, "activity_20": 29.541667, "activity_30": 31.169247}, "trend_signal": 0, "fair_value": 61.225437, "relative_strength": -51.233499, "rate_of_change": -1.3806908193326854, "market_dynamics": 0.641722, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.75, "high": 28.4, "low": 26.15, "close": 27.0, "volume": 9000}, "trend_line": 33.183333, "activity_lines": {"activity_5": 28.7, "activity_10": 28.417273, "activity_20": 29.175715, "activity_30": 30.737635}, "trend_signal": 0, "fair_value": 60.996393, "relative_strength": -53.275375, "rate_of_change": -1.503909171861087, "market_dynamics": 0.560409, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.15, "high": 27.15, "low": 24.1, "close": 24.950001, "volume": 27040}, "trend_line": 32.648333, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.879091, "activity_20": 28.657857, "activity_30": 30.206452}, "trend_signal": 0, "fair_value": 60.754207, "relative_strength": -55.072488, "rate_of_change": -1.6122551643621714, "market_dynamics": 0.304355, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.799999, "high": 25.85, "low": 24.799999, "close": 25.35, "volume": 7200}, "trend_line": 32.138333, "activity_lines": {"activity_5": 26.263334, "activity_10": 27.463637, "activity_20": 28.219286, "activity_30": 29.735592}, "trend_signal": 0, "fair_value": 60.514586, "relative_strength": -54.169087, "rate_of_change": -1.562101195181996, "market_dynamics": 0.089862, "expectation": {"probability": 37.2693, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.75, "volume": 17000}, "trend_line": 31.683333, "activity_lines": {"activity_5": 26.156667, "activity_10": 27.287273, "activity_20": 27.961191, "activity_30": 29.387957}, "trend_signal": 0, "fair_value": 60.306917, "relative_strength": -51.924268, "rate_of_change": -1.4157548246201874, "market_dynamics": 0.037644, "expectation": {"probability": 38.0362, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.490536, 61.207468, 62.999779, 62.73093, 60.938616, 60.938617, 62.103619, 61.028232, 61.207463, 60.759389, 60.221691, 59.146306, 60.042461, 60.759388, 60.311311, 58.160532, 60.04246, 59.773608, 58.429376, 59.235916, 57.353993, 59.415152, 57.353992, 62.014, 61.20747, 60.042461, 60.221691, 59.773608, 58.07092, 60.669769, 60.759386, 65.688249, 70.796334, 73.673225, 73.4848, 72.91954, 73.484802, 71.788994, 76.028503, 76.311139, 87.616497, 83.659626, 86.014904, 97.037622, 88.275969, 91.47916, 103.161359, 109.285095, 119.648334, 127.656299, 116.821995, 117.764108, 86.674383, 88.370187, 77.441675, 77.253258, 77.347463, 75.557447, 80.07959, 75.840088, 76.782199, 76.405354, 73.484801, 75.463239, 75.180606, 72.82533, 75.463235, 73.67322, 74.80376, 74.615332, 74.332706, 73.955858, 73.484804, 74.992179, 74.897972, 72.448478, 70.752673, 71.600581, 73.955856, 80.55065, 74.426917, 73.107959, 75.274822, 66.60738, 63.121565, 65.382636, 57.845732, 57.18625, 60.012591, 64.53473, 65.476844, 71.129522, 68.868447, 66.230534, 65.947899, 64.534731, 64.063675, 64.628941, 64.440523, 63.215775, 61.5, 60.5, 56.200001, 58.799999, 59.0, 47.5, 45.599998, 42.400002, 42.0, 44.099998, 56.799999, 58.299999, 56.400002, 51.0, 48.5, 55.200001, 51.200001, 51.0, 42.599998, 39.599998, 38.5, 39.650002, 40.150002, 42.400002, 41.599998, 39.400002, 40.950001, 38.849998, 39.599998, 37.349998, 37.349998, 39.200001, 36.0, 35.299999, 33.799999, 35.200001, 33.900002, 31.6, 32.5, 32.349998, 32.5, 32.799999, 33.25, 28.0, 27.1, 24.25, 23.9, 28.0, 28.9, 30.0, 32.25, 29.0, 27.75, 27.15, 24.799999, 25.0], "highs": [61.29708, 65.509013, 63.447853, 65.060934, 62.282855, 63.179008, 62.551699, 61.20747, 61.83477, 61.834774, 61.207467, 61.117847, 60.759388, 61.834774, 60.311311, 60.490536, 62.103619, 59.952847, 60.042461, 59.235916, 59.146305, 59.415152, 62.999776, 62.014, 61.20747, 61.117842, 60.221691, 60.311307, 62.103624, 61.834775, 74.022497, 76.3525, 75.651668, 77.253257, 75.274818, 73.955859, 73.484802, 75.557449, 76.782198, 90.819684, 87.616497, 86.674385, 100.335017, 97.037622, 97.037626, 111.640371, 110.227208, 122.474673, 127.656294, 135.664259, 127.18524, 125.301011, 91.856005, 91.196526, 81.7754, 78.006952, 80.268013, 79.420114, 82.811718, 80.739071, 77.724312, 77.159044, 79.514326, 78.760634, 76.593775, 76.311143, 76.499558, 75.840086, 74.897972, 76.216933, 76.216932, 74.426917, 74.803766, 74.992179, 74.897972, 72.448478, 70.846882, 74.897975, 80.45644, 80.55065, 76.7822, 76.216933, 76.687988, 68.491606, 69.245294, 65.382636, 59.447321, 60.106802, 63.969465, 65.571058, 73.4848, 71.129522, 69.339505, 68.868451, 66.984223, 67.266858, 65.382635, 65.476845, 65.947899, 65.947902, 62.599998, 61.400002, 58.799999, 59.599998, 59.0, 47.5, 45.599998, 43.400002, 44.5, 54.400002, 58.799999, 58.599998, 57.5, 54.900002, 55.0, 55.299999, 54.700001, 51.200001, 42.599998, 39.599998, 39.950001, 43.799999, 42.900002, 42.400002, 41.950001, 40.700001, 40.950001, 40.0, 42.450001, 38.450001, 38.799999, 39.400002, 40.0, 36.349998, 35.599998, 35.400002, 34.0, 35.0, 33.299999, 33.400002, 34.650002, 33.900002, 33.75, 28.950001, 27.549999, 27.0, 27.049999, 28.200001, 32.0, 32.0, 32.25, 29.049999, 28.4, 27.15, 25.85, 27.0], "lows": [60.490536, 61.207468, 62.730925, 60.132073, 59.773611, 60.669764, 60.132072, 59.684, 59.863233, 60.042461, 59.863232, 59.146301, 59.773611, 58.877456, 57.981299, 58.160532, 59.415154, 58.429375, 57.622841, 57.443604, 56.726681, 55.830527, 56.009758, 59.952848, 60.042461, 59.683998, 60.221691, 58.250145, 58.07092, 60.669768, 60.669767, 64.523243, 70.796334, 73.57901, 73.013746, 71.883213, 69.339507, 71.600576, 75.651666, 76.028508, 82.340665, 83.659626, 86.014904, 84.507525, 86.67438, 91.19653, 102.219246, 103.632419, 109.756146, 114.466714, 110.227207, 87.145437, 76.40535, 76.499563, 77.159042, 74.615335, 74.426916, 68.020545, 75.745876, 75.651668, 73.484802, 71.600577, 72.825325, 73.955856, 72.54269, 70.658465, 71.129522, 71.694784, 72.354271, 73.29638, 73.57901, 72.07163, 72.542692, 72.825328, 72.165847, 68.868451, 69.52793, 70.470048, 73.861646, 74.238498, 71.600578, 73.107959, 66.136321, 60.766279, 62.085243, 62.085241, 53.888857, 56.62098, 59.070478, 62.933141, 64.063675, 64.534734, 65.476842, 65.947899, 64.063673, 63.592618, 64.063674, 63.781039, 63.686832, 61.700001, 59.900002, 55.200001, 56.0, 57.700001, 45.549999, 43.0, 42.900002, 40.150002, 41.700001, 43.200001, 52.400002, 53.099998, 51.799999, 47.950001, 46.700001, 48.950001, 49.799999, 41.650002, 38.700001, 36.0, 38.200001, 39.650002, 40.150002, 40.200001, 39.549999, 38.599998, 39.5, 38.700001, 36.599998, 35.200001, 36.700001, 36.150002, 35.400002, 31.1, 33.599998, 31.5, 31.700001, 31.5, 31.799999, 31.549999, 31.1, 32.0, 27.450001, 26.950001, 22.200001, 23.25, 23.799999, 26.4, 27.799999, 30.0, 28.450001, 26.5, 26.15, 24.1, 24.799999, 25.0], "closes": [60.938618, 62.91016, 63.447853, 61.386692, 60.938618, 60.848999, 61.117847, 60.490536, 60.042461, 60.31131, 60.31131, 60.042461, 60.759388, 59.594383, 58.250149, 60.31131, 60.042461, 58.429375, 58.070919, 57.802071, 56.905914, 56.099373, 62.014, 61.20747, 60.042461, 60.221691, 60.221691, 59.146301, 61.834774, 61.117847, 64.075165, 71.69249, 73.673225, 73.57901, 75.274818, 73.484802, 73.484802, 75.557449, 76.311142, 87.428078, 85.072792, 85.543854, 95.153397, 88.27597, 91.196526, 107.400864, 107.871925, 115.879883, 127.185234, 116.821999, 122.945732, 87.99334, 89.971779, 78.572212, 77.159042, 77.347466, 75.463242, 79.325897, 76.311142, 79.137482, 73.484802, 73.484802, 77.441673, 76.876411, 74.426918, 75.557449, 74.332703, 74.238495, 73.296387, 74.99218, 73.955856, 72.16584, 74.521126, 73.673225, 73.202164, 70.093201, 70.281616, 73.390594, 75.934296, 74.426918, 74.144279, 75.369026, 69.056877, 61.896812, 65.759483, 63.875256, 57.186253, 58.976265, 63.875256, 64.252098, 70.281616, 68.208969, 66.607376, 67.361069, 64.534729, 64.063675, 64.628944, 64.723152, 64.252098, 62.400002, 61.5, 57.0, 58.799999, 59.099998, 46.400002, 44.700001, 42.900002, 42.700001, 43.900002, 53.200001, 57.5, 55.5, 55.700001, 48.950001, 54.200001, 51.0, 51.5, 43.099998, 39.400002, 38.650002, 39.650002, 42.5, 42.200001, 41.0, 40.650002, 40.400002, 40.200001, 39.349998, 36.599998, 37.700001, 38.700001, 37.049999, 36.099998, 33.599998, 35.25, 34.099998, 32.450001, 33.700001, 32.900002, 32.400002, 32.599998, 33.25, 28.4, 27.700001, 24.5, 26.4, 25.950001, 28.0, 30.0, 31.5, 29.700001, 28.35, 27.0, 24.950001, 25.35, 26.75], "volumes": [4428, 123675, 5570, 47032, 35618, 52931, 24237, 16820, 440800, 24201, 20120, 8600, 8101, 13130, 44911, 12071, 40941, 48500, 38432, 50971, 45288, 55912, 83280, 27451, 7363, 34025, 0, 17002, 38238, 8534, 247828, 97590, 72320, 13479, 6111, 46298, 53745, 10107, 19628, 294082, 34287, 45896, 176637, 123002, 106363, 192234, 133649, 396460, 916464, 657096, 953815, 1684000, 527000, 389000, 267000, 268000, 179000, 319000, 195000, 150000, 86000, 52000, 107000, 117000, 85000, 152000, 398000, 129071, 52000, 134000, 61000, 68000, 34000, 28000, 73000, 103000, 35000, 171172, 297223, 232005, 165072, 162000, 453031, 448090, 206100, 74000, 226324, 86045, 120000, 82000, 373066, 219010, 105464, 85000, 39200, 50135, 26232, 29040, 59059, 109707, 36624, 91175, 30320, 30006, 482001, 283031, 124020, 143000, 64000, 440004, 293060, 100001, 39010, 170001, 181032, 125005, 68000, 300410, 179100, 349014, 41000, 70000, 22000, 20000, 36000, 63000, 38000, 98000, 286010, 157000, 38000, 116030, 126099, 427000, 197370, 229029, 229050, 135319, 160000, 128000, 98001, 101000, 159000, 57105, 186002, 70000, 121259, 72000, 101000, 40000, 47082, 27010, 9000, 27040, 7200, 17000], "sma": {"5": [null, null, null, null, 61.9244, 61.9065, 61.548, 60.9565, 60.6877, 60.5622, 60.4547, 60.2396, 60.2934, 60.2038, 59.7915, 59.7915, 59.7915, 59.3255, 59.0208, 58.9312, 58.2501, 57.4615, 58.1785, 58.8058, 59.2538, 59.917, 60.7415, 60.1679, 60.2934, 60.5085, 61.2792, 63.5733, 66.4787, 68.8275, 71.6589, 73.5409, 73.8993, 74.2762, 74.8226, 77.2533, 79.5709, 81.9827, 85.9019, 88.2948, 89.0485, 93.5141, 97.9797, 102.125, 109.9069, 115.032, 118.141, 114.1652, 108.9836, 99.261, 91.3284, 82.2088, 79.7027, 77.5736, 77.1214, 77.517, 76.7445, 76.3488, 75.972, 76.085, 75.1429, 75.5575, 75.727, 75.0864, 74.3704, 74.4834, 74.1631, 73.7298, 73.7863, 73.8616, 73.5036, 72.7311, 72.3543, 72.1282, 72.5804, 72.8253, 73.6355, 74.653, 73.7863, 70.9788, 69.2453, 67.1915, 63.5549, 61.5388, 61.9345, 61.633, 62.9143, 65.1188, 66.6451, 67.3422, 67.3988, 66.1552, 65.4392, 65.0623, 64.4405, 64.0136, 63.5008, 61.9751, 60.7904, 59.76, 56.56, 53.2, 50.38, 47.16, 44.12, 45.48, 48.04, 50.56, 53.16, 54.17, 54.37, 53.07, 52.27, 49.75, 47.84, 44.73, 42.46, 40.66, 40.48, 40.8, 41.2, 41.35, 40.89, 40.32, 39.44, 38.85, 38.51, 37.88, 37.23, 36.63, 36.14, 35.22, 34.3, 33.82, 33.68, 33.11, 32.81, 32.97, 31.91, 30.87, 29.29, 28.05, 26.59, 26.51, 26.97, 28.37, 29.03, 29.51, 29.31, 28.3, 27.07, 26.48], "10": [63.385121, 63.116275, 62.80262, 62.318696, 61.933349, 61.781002, 61.619694, 61.395655, 61.126809, 61.243309, 61.180579, 60.893809, 60.624962, 60.445731, 60.176884, 60.123116, 60.015577, 59.809461, 59.612307, 59.361383, 59.020843, 58.626534, 58.751996, 58.913304, 59.092535, 59.083574, 59.101497, 59.173189, 59.549575, 59.881152, 60.598077, 62.157389, 63.323312, 64.560466, 66.083701, 67.410012, 68.736323, 70.377438, 71.825075, 74.456098, 76.555861, 77.940997, 80.089014, 81.55871, 83.150881, 86.542487, 89.9812, 94.013443, 99.100852, 102.040244, 105.827538, 106.072487, 105.554325, 104.583949, 103.180201, 100.174861, 96.933993, 93.278594, 88.191185, 84.422733, 79.47664, 78.025787, 76.772776, 76.603196, 76.329984, 76.150982, 76.037928, 75.529188, 75.227712, 74.813182, 74.860287, 74.728391, 74.436337, 74.116018, 73.993543, 73.447118, 73.042009, 72.957219, 73.22101, 73.164484, 73.183326, 73.503645, 72.95722, 71.779578, 71.03531, 70.413516, 69.103979, 67.662547, 66.456643, 65.439161, 65.052894, 64.336889, 64.091938, 64.638364, 64.515889, 64.534731, 65.279, 65.853688, 65.891373, 65.706163, 64.828001, 63.707105, 62.926367, 62.10026, 60.286787, 58.35042, 56.177525, 53.97521, 51.940001, 51.020001, 50.620001, 50.470001, 50.160001, 49.145001, 49.925001, 50.555001, 51.415001, 51.455, 51.005, 49.550001, 47.765001, 46.465001, 45.115001, 44.320001, 42.965001, 41.905001, 40.775001, 40.400001, 40.120001, 40.025001, 39.93, 39.385, 38.775, 38.035, 37.495, 36.864999, 36.089999, 35.525, 35.155, 34.625, 34.015, 33.635, 32.865, 32.275, 31.2, 30.430001, 29.780001, 29.21, 28.92, 28.83, 28.54, 28.05, 27.91, 27.635, 27.72, 27.755], "20": [65.159511, 64.962357, 64.792087, 64.456029, 64.075163, 63.855604, 63.595718, 63.349275, 62.946005, 62.605466, 62.28285, 62.005042, 61.713791, 61.382214, 61.055117, 60.952059, 60.817636, 60.602558, 60.369558, 60.302346, 60.100711, 59.760172, 59.688479, 59.679518, 59.63471, 59.603345, 59.558537, 59.491325, 59.580941, 59.621267, 59.80946, 60.391962, 61.037654, 61.736885, 62.588118, 63.246793, 63.91891, 64.775314, 65.687325, 67.168625, 68.576969, 70.049193, 71.706163, 73.059588, 74.617291, 76.97625, 79.358762, 82.195441, 85.462964, 88.248171, 91.1917, 92.006742, 92.82167, 93.07133, 93.165541, 93.358674, 93.457596, 93.646019, 93.646019, 93.231489, 92.652089, 92.049137, 91.163551, 90.593573, 89.755092, 88.162922, 86.48596, 84.403891, 81.709449, 79.617958, 77.168464, 76.377089, 75.604556, 75.359607, 75.161763, 74.79905, 74.539968, 74.243203, 74.224361, 73.988833, 74.021807, 74.116018, 73.696778, 72.947798, 72.514426, 71.930317, 71.072994, 70.309883, 69.838826, 69.301822, 69.11811, 68.920267, 68.524579, 68.208971, 67.775599, 67.474123, 67.19149, 66.758117, 66.174008, 65.572662, 64.940448, 64.021997, 63.509153, 63.369312, 62.401338, 61.442575, 60.728263, 59.914449, 58.915687, 58.363082, 57.724001, 57.088553, 56.543184, 55.62263, 55.105894, 54.45271, 53.796263, 52.715105, 51.472501, 50.285001, 49.192501, 48.467501, 47.637501, 46.732501, 46.445001, 46.230001, 46.095001, 45.927501, 45.562501, 44.787501, 43.847501, 42.925001, 41.945, 41.1775, 40.23, 39.385, 38.4325, 37.9625, 37.6375, 37.325, 36.9725, 36.51, 35.82, 35.155, 34.3475, 33.6475, 32.935, 32.3675, 32.0375, 31.7275, 31.2775, 30.8425, 30.3875, 29.955, 29.46, 29.0925], "30": [63.79158, 64.020399, 64.159579, 64.164951, 64.195015, 64.148496, 64.06848, 64.026996, 63.953592, 63.88915, 63.8332, 63.606174, 63.403046, 63.119263, 62.775737, 62.611441, 62.402338, 62.169337, 61.834772, 61.524105, 61.195514, 60.878873, 60.726526, 60.559244, 60.400923, 60.32923, 60.245589, 60.126102, 60.09623, 60.161948, 60.2665, 60.559244, 60.90009, 61.3065, 61.784374, 62.205567, 62.617799, 63.120029, 63.662319, 64.566211, 65.391594, 66.24164, 67.388107, 68.34416, 69.442373, 71.012024, 72.60634, 74.521357, 76.825167, 78.792498, 80.993826, 82.056958, 82.988884, 83.567708, 84.138261, 84.70912, 85.217172, 85.889825, 86.372371, 86.973025, 87.28668, 87.346424, 87.472039, 87.581952, 87.553689, 87.622777, 87.65104, 87.607075, 87.506583, 87.092053, 86.721489, 86.275555, 85.587813, 85.101054, 84.501242, 83.257654, 82.004643, 80.588334, 78.879969, 77.4668, 75.840085, 75.419274, 74.722111, 74.166264, 73.786279, 73.337205, 72.727972, 72.049651, 71.635122, 71.138942, 71.032169, 70.856308, 70.495165, 70.177987, 69.848247, 69.465121, 69.141663, 68.824485, 68.523008, 68.103269, 67.688074, 67.182546, 66.658508, 66.172734, 65.279329, 64.432889, 63.520168, 62.497148, 61.429339, 60.721775, 60.166965, 59.504665, 59.059435, 58.627875, 58.242559, 57.813384, 57.623842, 57.094633, 56.278791, 55.425388, 54.404334, 53.547369, 52.733789, 51.855087, 51.05893, 50.27014, 49.455842, 48.610071, 47.688334, 46.865001, 46.105001, 45.440001, 44.683334, 43.833334, 43.461667, 43.108334, 42.76, 42.46, 42.093334, 41.4, 40.57, 39.828334, 38.918334, 38.21, 37.22, 36.4, 35.548334, 35.045, 34.731667, 34.493334, 34.161667, 33.69, 33.183333, 32.648333, 32.138333, 31.683333], "50": [77.158694, 76.370384, 75.720205, 74.884442, 74.04821, 73.210185, 72.564356, 71.888997, 71.051825, 70.228522, 69.464661, 68.686931, 67.898065, 67.196291, 66.467633, 65.848132, 65.214762, 64.540638, 63.884821, 63.0453, 62.315232, 62.316308, 62.371139, 62.370778, 62.370893, 62.330435, 62.264502, 62.212727, 62.204531, 62.181997, 62.223704, 62.320489, 62.456889, 62.566312, 62.700689, 62.865582, 63.008967, 63.211728, 63.375793, 63.781913, 64.148096, 64.547001, 65.118381, 65.559381, 66.08747, 66.988038, 67.890858, 68.953837, 70.242923, 71.396437, 72.63658, 73.138243, 73.668722, 74.012432, 74.336841, 74.66681, 74.953718, 75.330425, 75.655799, 76.032322, 76.295792, 76.564639, 76.898285, 77.243925, 77.56746, 77.872383, 78.158188, 78.47437, 78.77888, 79.122682, 79.463681, 79.78501, 80.035153, 80.284468, 80.547662, 80.745092, 80.946291, 81.231176, 81.513167, 81.779348, 81.980731, 82.054261, 81.961934, 81.72829, 81.537984, 81.345793, 81.019822, 80.688198, 80.43948, 79.975961, 79.680137, 79.33344, 78.762519, 78.344221, 77.810985, 76.944241, 76.079382, 75.056247, 73.797584, 72.709145, 71.48023, 70.860363, 70.236927, 69.847483, 69.232302, 68.579353, 67.928088, 67.19557, 66.547348, 66.028598, 65.708902, 65.349206, 64.914372, 64.355844, 63.951306, 63.460157, 63.003503, 62.380733, 61.702805, 60.975962, 60.289845, 59.696528, 59.050105, 58.396641, 57.745598, 57.151734, 56.550101, 55.869289, 55.082603, 54.348065, 53.639179, 52.872799, 52.213661, 51.647725, 51.037535, 50.44203, 49.947305, 49.44178, 48.822275, 48.185233, 47.431601, 46.732421, 45.968274, 45.175052, 44.374358, 43.621084, 42.847505, 42.113042, 41.428, 40.81, 40.174, 39.601, 38.965, 38.282, 37.861, 37.502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.082555, 69.116634, 69.118521, 69.129359, 69.164691, 69.198459, 69.255164, 69.307776, 69.360218, 69.403574, 69.431858, 69.463743, 69.50786, 69.546178, 69.566465, 69.580313, 69.52257, 69.450245, 69.388061, 69.352846, 69.248048, 69.142734, 69.047806, 68.981528, 68.956983, 68.980079, 69.014791, 69.040263, 69.058372, 69.048433, 69.067405, 69.071138, 69.062925, 69.014233, 68.94514, 68.843788, 68.810157, 68.776331, 68.736444, 68.695878, 68.58932, 68.494057, 68.441508, 68.372166, 68.285652, 68.192093, 68.111138, 68.018891, 67.923795, 67.811637, 67.726736, 67.639126, 67.541746, 67.440352, 67.323554, 67.209958, 67.095461, 66.988016, 66.85518, 66.718084, 66.574491, 66.409704, 66.218041, 66.043847, 65.84993, 65.61681, 65.362376, 64.992498, 64.647714, 64.256589, 63.869588, 63.489587]}, "ema": {"5": [null, null, null, null, 61.9244, 61.5659, 61.4166, 61.1079, 60.7527, 60.6056, 60.5075, 60.3525, 60.4881, 60.1902, 59.5435, 59.7995, 59.8805, 59.3968, 58.9548, 58.5706, 58.0157, 57.3769, 58.9226, 59.6842, 59.8036, 59.943, 60.0359, 59.7394, 60.4378, 60.6645, 61.8014, 65.0984, 67.9567, 69.8308, 71.6455, 72.2586, 72.6673, 73.6307, 74.5242, 78.8255, 80.9079, 82.4532, 86.6866, 87.2164, 88.5431, 94.829, 99.1767, 104.7444, 112.2247, 113.7571, 116.82, 107.2111, 101.4647, 93.8338, 88.2756, 84.6329, 81.5763, 80.8262, 79.3212, 79.2599, 77.3349, 76.0515, 76.5149, 76.6354, 75.8992, 75.7853, 75.3011, 74.9469, 74.3967, 74.5952, 74.3821, 73.6433, 73.9359, 73.8484, 73.633, 72.453, 71.7292, 72.283, 73.5001, 73.809, 73.9208, 74.4035, 72.6213, 69.0465, 67.9508, 66.5923, 63.4569, 61.9634, 62.6007, 63.1512, 65.528, 66.4216, 66.4836, 66.7761, 66.0289, 65.3739, 65.1256, 64.9914, 64.745, 63.9633, 63.1422, 61.0948, 60.3299, 59.9199, 55.4133, 51.8422, 48.8615, 46.8076, 45.8384, 48.2923, 51.3615, 52.741, 53.7273, 52.1349, 52.8233, 52.2155, 51.977, 49.018, 45.812, 43.4247, 42.1664, 42.2776, 42.2518, 41.8345, 41.4397, 41.0931, 40.7954, 40.3136, 39.0757, 38.6172, 38.6448, 38.1132, 37.4421, 36.1614, 35.8576, 35.2717, 34.3312, 34.1208, 33.7138, 33.2759, 33.0506, 33.1171, 31.5447, 30.2631, 28.3421, 27.6947, 27.1132, 27.4088, 28.2725, 29.3483, 29.4656, 29.0937, 28.3958, 27.2472, 26.6148, 26.6599], "10": [null, null, null, null, null, null, null, null, null, 61.2433, 61.0738, 60.8863, 60.8632, 60.6325, 60.1994, 60.2197, 60.1875, 59.8678, 59.5411, 59.2249, 58.8033, 58.3117, 58.9848, 59.3889, 59.5078, 59.6376, 59.7438, 59.6351, 60.0351, 60.2319, 60.9307, 62.8874, 64.8485, 66.4358, 68.0429, 69.0324, 69.8419, 70.8811, 71.8684, 74.6974, 76.5838, 78.2129, 81.293, 82.5626, 84.1324, 88.3631, 91.9101, 96.2683, 101.8895, 104.6045, 107.9393, 104.3128, 101.7053, 97.4993, 93.8011, 90.8095, 88.0193, 86.4387, 84.5973, 83.6046, 81.7646, 80.2592, 79.7469, 79.225, 78.3526, 77.8444, 77.2059, 76.6664, 76.0537, 75.8607, 75.5143, 74.9055, 74.8356, 74.6243, 74.3657, 73.5889, 72.9876, 73.0608, 73.5833, 73.7367, 73.8108, 74.0941, 73.1782, 71.1271, 70.1511, 69.0101, 66.8603, 65.4268, 65.1447, 64.9824, 65.9459, 66.3574, 66.4028, 66.5771, 66.2057, 65.8163, 65.6004, 65.4409, 65.2247, 64.7112, 64.1273, 62.8314, 62.0984, 61.5533, 58.7981, 56.2348, 53.8103, 51.7903, 50.3557, 50.8728, 52.0778, 52.7, 53.2454, 52.4645, 52.78, 52.4564, 52.2825, 50.6129, 48.5742, 46.7698, 45.4753, 44.9343, 44.4372, 43.8122, 43.2373, 42.7214, 42.263, 41.7333, 40.8, 40.2364, 39.957, 39.4285, 38.8233, 37.8736, 37.3966, 36.7972, 36.0068, 35.5874, 35.0988, 34.6081, 34.243, 34.0624, 33.0329, 32.0633, 30.6881, 29.9085, 29.1888, 28.9726, 29.1594, 29.585, 29.6059, 29.3775, 28.9453, 28.2189, 27.6972, 27.525], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3023, 59.9788, 59.6094, 59.8384, 59.9688, 59.9758, 59.9992, 60.0204, 59.9371, 60.1179, 60.2131, 60.5809, 61.6392, 62.7853, 63.8132, 64.9048, 65.722, 66.4613, 67.3276, 68.1832, 70.016, 71.45, 72.7923, 74.9219, 76.1937, 77.6225, 80.4586, 83.0694, 86.1942, 90.0981, 92.6432, 95.5292, 94.8115, 94.3506, 92.8479, 91.3537, 90.0198, 88.6334, 87.747, 86.6579, 85.9416, 84.7553, 83.6819, 83.0876, 82.496, 81.7276, 81.1399, 80.4916, 79.8961, 79.2675, 78.8604, 78.3933, 77.8002, 77.4879, 77.1246, 76.751, 76.1169, 75.5612, 75.3545, 75.4097, 75.3161, 75.2045, 75.2202, 74.6332, 73.4202, 72.6906, 71.851, 70.4544, 69.3612, 68.8388, 68.4019, 68.581, 68.5455, 68.3609, 68.2657, 67.9104, 67.544, 67.2664, 67.0242, 66.7602, 66.3449, 65.8835, 65.0375, 64.4434, 63.9345, 62.2646, 60.5917, 58.9068, 57.3633, 56.0811, 55.8067, 55.968, 55.9234, 55.9021, 55.24, 55.141, 54.7466, 54.4374, 53.3576, 52.0283, 50.7542, 49.6967, 49.0113, 48.3626, 47.6614, 46.9936, 46.3657, 45.7785, 45.1662, 44.3504, 43.717, 43.2392, 42.6498, 42.026, 41.2235, 40.6546, 40.0303, 39.3084, 38.7743, 38.2148, 37.661, 37.179, 36.8048, 36.0044, 35.2135, 34.1931, 33.4509, 32.7366, 32.2855, 32.0678, 32.0137, 31.7934, 31.4654, 31.0402, 30.4601, 29.9735, 29.6665], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1619, 60.4144, 61.142, 61.9505, 62.7007, 63.5119, 64.1553, 64.7572, 65.454, 66.1545, 67.527, 68.659, 69.7483, 71.3873, 72.4769, 73.6846, 75.8599, 77.9252, 80.3739, 83.394, 85.5506, 87.9632, 87.9651, 88.0946, 87.4803, 86.8144, 86.2036, 85.5107, 85.1117, 84.5439, 84.1951, 83.5041, 82.8577, 82.5083, 82.1449, 81.647, 81.2541, 80.8076, 80.3838, 79.9265, 79.6082, 79.2435, 78.7869, 78.5117, 78.1995, 77.8771, 77.3749, 76.9173, 76.6898, 76.641, 76.4982, 76.3463, 76.2833, 75.817, 74.919, 74.328, 73.6537, 72.5912, 71.7129, 71.2072, 70.7585, 70.7277, 70.5652, 70.3099, 70.1196, 69.7593, 69.3919, 69.0846, 68.8032, 68.5096, 68.1154, 67.6886, 66.999, 66.47, 65.9946, 64.7304, 63.4381, 62.1131, 60.8606, 59.7664, 59.3427, 59.2239, 58.9836, 58.7718, 58.1381, 57.884, 57.4399, 57.0567, 56.1562, 55.0752, 54.0155, 53.0887, 52.4056, 51.7471, 51.0538, 50.3826, 49.7385, 49.1231, 48.4926, 47.7253, 47.0786, 46.538, 45.9259, 45.2919, 44.5376, 43.9384, 43.3037, 42.6034, 42.029, 41.4401, 40.8568, 40.3241, 39.8677, 39.1279, 38.3906, 37.4944, 36.7787, 36.08, 35.5587, 35.2001, 34.9614, 34.622, 34.2173, 33.7517, 33.1838, 32.6784, 32.2959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.3964, 73.4179, 73.9895, 74.6163, 74.7714, 74.865, 74.9624, 74.982, 75.1524, 75.1978, 75.3523, 75.2791, 75.2087, 75.2963, 75.3583, 75.3217, 75.331, 75.2918, 75.2505, 75.1739, 75.1668, 75.1193, 75.0035, 74.9845, 74.9331, 74.8652, 74.6781, 74.5057, 74.462, 74.5197, 74.5161, 74.5015, 74.5355, 74.3207, 73.8334, 73.5168, 73.1387, 72.5131, 71.9823, 71.6643, 71.3737, 71.3308, 71.2084, 71.028, 70.8842, 70.6352, 70.3775, 70.152, 69.9392, 69.7161, 69.4292, 69.1183, 68.643, 68.257, 67.8979, 67.0549, 66.1782, 65.2654, 64.3804, 63.5773, 63.1703, 62.948, 62.6559, 62.3831, 61.8563, 61.5561, 61.1421, 60.764, 60.0713, 59.2606, 58.4524, 57.715, 57.1184, 56.5333, 55.9242, 55.3252, 54.7399, 54.1697, 53.5885, 52.9223, 52.3254, 51.791, 51.213, 50.6203, 49.9528, 49.3762, 48.7772, 48.1369, 47.5707, 46.9954, 46.4231, 45.881, 45.3856, 44.7195, 44.0521, 43.2854, 42.6232, 41.9693, 41.4215, 40.9736, 40.6021, 40.1746, 39.7109, 39.2124, 38.6531, 38.1314, 37.6851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.17759, 61.595797, 62.181286, 62.031926, 61.822824, 61.464361, 61.201488, 60.849, 60.544307, 60.418846, 60.335206, 60.197796, 60.371053, 60.138052, 59.486845, 59.660102, 59.743743, 59.289689, 58.871483, 58.465226, 57.790121, 57.073196, 58.590686, 59.600358, 60.01259, 60.335205, 60.436769, 59.905049, 60.460666, 60.735487, 61.924389, 65.3955, 68.762137, 71.128906, 73.277997, 73.886617, 73.867928, 74.420634, 75.098956, 79.300781, 81.907293, 83.898294, 88.288538, 89.079911, 90.047147, 96.164599, 100.950533, 106.917249, 115.270649, 117.575686, 120.213603, 110.164398, 102.099912, 91.962777, 84.595454, 79.935135, 77.686627, 77.56101, 77.1402, 77.812241, 76.46816, 75.38159, 75.745872, 76.047349, 75.494644, 75.63282, 75.224571, 74.728392, 74.131723, 74.338986, 74.163124, 73.497362, 73.761154, 73.723469, 73.503642, 72.366829, 71.55033, 71.895773, 73.164485, 73.779999, 74.219651, 74.797479, 72.932097, 68.968941, 67.229175, 65.439162, 62.104083, 60.577859, 61.356673, 62.129205, 65.012068, 66.776959, 67.273137, 67.511806, 66.575974, 65.464281, 64.955541, 64.716873, 64.446801, 63.766628, 62.92877, 60.761824, 59.703473, 59.139999, 54.686667, 50.733334, 47.300001, 44.740001, 43.653335, 46.680001, 50.686668, 53.173334, 54.886667, 53.483334, 53.493334, 52.370001, 51.846667, 48.79, 45.34, 42.276667, 40.583335, 40.596668, 41.110001, 41.283334, 41.233334, 40.966668, 40.583335, 40.07, 38.829999, 38.25, 38.2, 37.713333, 37.119999, 35.909999, 35.449999, 34.769999, 33.846666, 33.646667, 33.340001, 32.913335, 32.743334, 32.89, 31.366667, 29.963334, 27.84, 26.876667, 26.176667, 26.646667, 27.81, 29.32, 29.763334, 29.536667, 28.7, 27.246667, 26.263334, 26.156667], "10": [62.318696, 62.232339, 62.292626, 62.035185, 61.784261, 61.587107, 61.466533, 61.261232, 61.015196, 60.866924, 60.697469, 60.490539, 60.466099, 60.278721, 59.879524, 59.903965, 59.889301, 59.6009, 59.284802, 58.955668, 58.509219, 57.978043, 58.593946, 59.040396, 59.245697, 59.450998, 59.657928, 59.666075, 60.149999, 60.435139, 61.197687, 63.214853, 65.308642, 67.173314, 69.121378, 70.467033, 71.57154, 72.811745, 73.8906, 76.72751, 78.657818, 80.291998, 83.421525, 84.910063, 86.662393, 91.071481, 94.94956, 99.658412, 105.689646, 108.911673, 112.712671, 109.470089, 106.542688, 101.636849, 96.650502, 91.953641, 87.46062, 84.259148, 81.174156, 79.528029, 77.539314, 76.449889, 76.343686, 76.362529, 75.966842, 75.826381, 75.495785, 75.168615, 74.762652, 74.719828, 74.56395, 74.074051, 74.036366, 73.897618, 73.731463, 73.02231, 72.446764, 72.510144, 73.05143, 73.270686, 73.448831, 73.846231, 73.037728, 71.026745, 69.932182, 68.630354, 66.225397, 64.383994, 63.695396, 63.29457, 64.175016, 64.748848, 65.161664, 65.756051, 65.737209, 65.654988, 65.672118, 65.571054, 65.279856, 64.645061, 63.880305, 62.457032, 61.564831, 60.869127, 58.014535, 55.180574, 52.371407, 49.920948, 48.089092, 48.318183, 49.496365, 50.383637, 51.334546, 51.114546, 52.033637, 52.229092, 52.40091, 50.889091, 48.697273, 46.45091, 44.65091, 43.693637, 42.918183, 42.170001, 41.502728, 41.036365, 40.726365, 40.467273, 39.776364, 39.336364, 39.095455, 38.571818, 37.974545, 37.033636, 36.527272, 35.909999, 35.107272, 34.672727, 34.195455, 33.694546, 33.326364, 33.187273, 32.235455, 31.296364, 29.882728, 29.01, 28.195455, 27.871818, 28.015455, 28.484546, 28.642728, 28.608182, 28.417273, 27.879091, 27.463637, 27.287273], "20": [64.017979, 63.803755, 63.659516, 63.335193, 63.000202, 62.692948, 62.432209, 62.136477, 61.821543, 61.570619, 61.352128, 61.138758, 61.020124, 60.818276, 60.519984, 60.449145, 60.362517, 60.135064, 59.893955, 59.649433, 59.325963, 58.944883, 59.159533, 59.304199, 59.338765, 59.394668, 59.453558, 59.414298, 59.637483, 59.783855, 60.208036, 61.339753, 62.604635, 63.79905, 65.088377, 66.126157, 67.101205, 68.209638, 69.308288, 71.378836, 73.083995, 74.699888, 77.090765, 78.668842, 80.396169, 83.518414, 86.460859, 89.939061, 94.223804, 97.210379, 100.514908, 100.210302, 100.016496, 98.659405, 97.143949, 95.637466, 93.933139, 92.587263, 90.936322, 89.554557, 87.67392, 85.848464, 84.457277, 83.096597, 81.556916, 80.204759, 78.887595, 77.72117, 76.663313, 76.023573, 75.484325, 75.007885, 74.831126, 74.64719, 74.441719, 73.958999, 73.528767, 73.419303, 73.580359, 73.599651, 73.614455, 73.742762, 73.260939, 72.137132, 71.452531, 70.629753, 69.225556, 68.073487, 67.460665, 66.928596, 67.02191, 66.935325, 66.715049, 66.604239, 66.254311, 65.900795, 65.629825, 65.394745, 65.156077, 64.796648, 64.408775, 63.652542, 63.155209, 62.735289, 61.119165, 59.433323, 57.667364, 55.950386, 54.425201, 53.88085, 53.798652, 53.586842, 53.454599, 52.731439, 52.59595, 52.204913, 51.923702, 50.90501, 49.636905, 48.415715, 47.402858, 46.765477, 46.168572, 45.536429, 44.957144, 44.381429, 43.807144, 43.164763, 42.276429, 41.527619, 40.947858, 40.300477, 39.650476, 38.855714, 38.29119, 37.707381, 37.046905, 36.59619, 36.114048, 35.615238, 35.165238, 34.810714, 34.038333, 33.265, 32.250238, 31.493333, 30.760238, 30.290238, 30.064762, 30.013572, 29.820476, 29.541667, 29.175715, 28.657857, 28.219286, 27.961191], "30": [64.250808, 64.193942, 64.157003, 63.978107, 63.769957, 63.554085, 63.358559, 63.127724, 62.870657, 62.635672, 62.404843, 62.160279, 61.976616, 61.730896, 61.416759, 61.257764, 61.092023, 60.835703, 60.571289, 60.311115, 60.013167, 59.684384, 59.757618, 59.788646, 59.755305, 59.743742, 59.736804, 59.665882, 59.776119, 59.84203, 60.094496, 60.831656, 61.67772, 62.495714, 63.396896, 64.151763, 64.879455, 65.714271, 66.565311, 68.098586, 69.421591, 70.721737, 72.587011, 73.934615, 75.408961, 77.857896, 80.235955, 83.027796, 86.425465, 89.005906, 91.854502, 92.306084, 92.816717, 92.531771, 92.118308, 91.680192, 91.083684, 90.703602, 90.085622, 89.618855, 88.748647, 87.858204, 87.219187, 86.535599, 85.686887, 84.912936, 84.055512, 83.190186, 82.266916, 81.459535, 80.612039, 79.672964, 78.914614, 78.145931, 77.378261, 76.44871, 75.611546, 75.055801, 74.75554, 74.468247, 74.253891, 74.2235, 73.813023, 72.985584, 72.443211, 71.80379, 70.761793, 69.874586, 69.347206, 68.870882, 68.81557, 68.633429, 68.359304, 68.157104, 67.793023, 67.419825, 67.107813, 66.822748, 66.527755, 66.132723, 65.706705, 65.017152, 64.476343, 63.988697, 62.713037, 61.385338, 59.99612, 58.652883, 57.453067, 56.922142, 56.714286, 56.413191, 56.167729, 55.515508, 55.229838, 54.762576, 54.355261, 53.418239, 52.27665, 51.139309, 50.121542, 49.35352, 48.621432, 47.864414, 47.141505, 46.453832, 45.804146, 45.152156, 44.377312, 43.732904, 43.20613, 42.621936, 42.019355, 41.304301, 40.750538, 40.146559, 39.458925, 38.874409, 38.257635, 37.632258, 37.064516, 36.592258, 35.854946, 35.131183, 34.246667, 33.548602, 32.874409, 32.387419, 32.061936, 31.853441, 31.544194, 31.169247, 30.737635, 30.206452, 29.735592, 29.387957], "50": [69.226232, 68.667466, 68.1607, 67.598602, 67.051707, 66.534091, 66.059881, 65.586398, 65.121828, 64.700631, 64.311721, 63.942223, 63.631339, 63.305704, 62.954875, 62.713451, 62.485778, 62.219684, 61.965969, 61.72743, 61.48667, 61.242911, 61.231056, 61.185422, 61.094115, 61.009833, 60.927137, 60.804854, 60.790033, 60.747418, 60.821659, 61.192984, 61.63819, 62.074351, 62.572724, 62.99563, 63.41207, 63.904168, 64.41787, 65.361097, 66.196034, 67.035083, 68.235334, 69.143475, 70.148853, 71.768986, 73.372276, 75.254198, 77.537782, 79.364413, 81.385954, 81.98818, 82.648318, 82.840612, 82.964008, 83.082072, 83.113305, 83.284763, 83.323222, 83.459759, 83.359856, 83.249621, 83.284015, 83.283157, 83.172686, 83.093862, 82.955051, 82.801338, 82.598279, 82.449781, 82.247161, 81.960971, 81.754544, 81.505057, 81.227319, 80.817341, 80.407008, 80.110706, 79.902985, 79.625093, 79.325679, 79.066396, 78.556695, 77.769827, 77.1436, 76.450944, 75.503511, 74.639058, 73.979727, 73.344927, 72.964757, 72.514907, 72.015846, 71.56873, 71.027181, 70.488071, 70.005118, 69.559776, 69.136084, 68.68912, 68.249546, 67.681693, 67.208738, 66.771996, 65.852487, 64.890436, 63.883402, 62.894065, 61.980514, 61.457088, 61.122634, 60.722284, 60.343884, 59.71783, 59.319562, 58.811668, 58.342642, 57.562112, 56.660907, 55.756876, 54.920564, 54.222923, 53.536784, 52.828937, 52.13299, 51.452771, 50.787997, 50.113483, 49.357825, 48.676154, 48.062505, 47.411949, 46.754192, 46.024244, 45.381196, 44.716979, 44.011409, 43.37426, 42.725563, 42.081552, 41.470366, 40.914225, 40.195307, 39.478904, 38.668117, 37.963241, 37.270257, 36.688002, 36.212981, 35.823647, 35.387961, 34.924275, 34.430118, 33.88051, 33.373373, 32.937647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6324, 0.2001, -0.142, -0.215, -0.3761, -0.4043, -0.3672, -0.6573, -0.8609, -1.205, -1.6566, -1.5639, -1.5783, -1.505, -1.4989, -1.7366, -1.9339, -2.0757, -1.7923, -1.5683, -1.2984, -0.9028, -0.792, -0.7152, -0.5045, -0.2773, 0.0347, 0.7204, 1.3376, 1.9025, 2.5186, 2.7185, 2.8205, 2.9581, 3.0395, 3.7949, 4.4297, 4.9455, 5.8524, 5.8513, 6.1946, 7.2015, 7.7436, 9.0384, 10.6315, 10.9566, 11.552, 10.112, 8.023, 6.0605, 3.8823, 3.2321, 2.685, 2.7787, 2.6553, 2.6726, 2.4285, 1.6959, 1.2732, 0.7001, 0.3059, 0.3164, 0.2046, 0.0287, -0.0538, -0.6057, -1.0605, -1.5199, -2.1927, -2.2861, -2.5602, -3.498, -4.1865, -5.3028, -6.6523, -6.9553, -7.5173, -6.4142, -5.2711, -4.2606, -2.7081, -2.7607, -2.6687, -2.8539, -2.9154, -2.9975, -2.3317, -1.6563, -1.5913, -1.3508, -1.6667, -1.9634, -1.92, -1.9287, -1.8973, -1.9605, -2.1023, -2.3857, -2.721, -2.8347, -3.5586, -4.0928, -4.7081, -5.5545, -5.8977, -5.7597, -5.279, -4.7882, -3.8579, -3.4484, -3.1984, -2.8423, -2.4308, -2.6152, -3.3717, -4.1305, -5.5871, -6.213, -6.299, -6.4416, -6.1491, -6.1202, -6.216, -6.2579, -6.6014, -6.7737, -6.7754, -6.5214, -6.3013, -6.4689, -5.7333, -5.1313, -4.3044, -3.1331, -3.1484, -3.9629, -5.1216, -6.198, -7.5428, -7.7053, -8.2573, -8.6078, -8.6592, -8.2832, -6.6855, -5.2381, -3.9008, -3.8665, -4.458, -5.3489, -5.9228, -5.9563], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 48.12, 46.94, 40.53, 39.25, 38.27, 35.13, 32.54, 57.36, 54.42, 50.4, 51.0, 51.0, 47.04, 56.19, 53.54, 61.6, 74.08, 76.24, 75.92, 77.75, 71.55, 71.55, 74.3, 75.24, 84.33, 77.81, 78.18, 83.95, 69.73, 71.91, 80.35, 80.53, 83.37, 86.38, 73.27, 75.62, 49.05, 50.12, 44.35, 43.68, 43.8, 42.8, 45.55, 43.78, 45.9, 42.45, 42.45, 45.76, 45.36, 43.58, 44.66, 43.68, 43.6, 42.77, 44.81, 43.78, 41.99, 45.17, 44.23, 43.69, 40.18, 40.49, 45.54, 49.33, 47.23, 46.83, 48.86, 40.31, 33.22, 39.41, 37.58, 31.91, 34.75, 41.89, 42.41, 50.12, 47.76, 45.95, 46.97, 43.65, 43.1, 44.01, 44.17, 43.5, 40.88, 39.64, 34.05, 37.82, 38.46, 26.27, 25.12, 23.93, 23.79, 26.48, 43.17, 48.95, 46.58, 46.85, 39.42, 46.53, 43.2, 43.87, 36.11, 33.31, 32.76, 34.33, 38.71, 38.42, 37.22, 36.85, 36.58, 36.35, 35.32, 32.14, 34.67, 36.97, 34.79, 33.57, 30.52, 34.73, 33.22, 31.13, 34.5, 33.37, 32.65, 33.27, 35.35, 28.28, 27.43, 23.89, 29.69, 29.13, 35.19, 40.54, 44.26, 40.95, 38.62, 36.39, 33.25, 34.44, 38.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4558, -0.3758, -0.3946, -0.1904, -0.0854, 0.2338, 1.0888, 1.9042, 2.5139, 3.0983, 3.378, 3.5586, 3.8249, 4.0501, 5.0672, 5.6184, 6.0238, 7.0395, 7.2062, 7.4878, 8.9157, 9.9704, 11.322, 13.1537, 13.6122, 14.3048, 11.8962, 10.0314, 7.5467, 5.4012, 3.6737, 2.1282, 1.2012, 0.2207, -0.3247, -1.199, -1.8705, -2.0595, -2.2292, -2.5323, -2.6507, -2.8108, -2.9119, -3.033, -2.958, -2.9483, -3.0498, -2.9067, -2.8291, -2.7736, -2.9466, -3.0335, -2.8191, -2.416, -2.1928, -2.0156, -1.7561, -2.0362, -2.8038, -3.065, -3.3849, -4.1308, -4.5252, -4.3918, -4.2072, -3.5337, -3.1311, -2.9076, -2.6393, -2.6246, -2.6206, -2.5426, -2.4449, -2.3782, -2.4466, -2.544, -2.9504, -3.0914, -3.1428, -4.1605, -5.0459, -5.8257, -6.3862, -6.6569, -6.0511, -5.1647, -4.5707, -4.0374, -4.1121, -3.7049, -3.5988, -3.4349, -3.9374, -4.5814, -5.0935, -5.357, -5.275, -5.1746, -5.1326, -5.0692, -4.9817, -4.8723, -4.7989, -4.9061, -4.8463, -4.6646, -4.6007, -4.5739, -4.7003, -4.614, -4.5857, -4.6428, -4.535, -4.4626, -4.395, -4.2759, -4.082, -4.2705, -4.4254, -4.7515, -4.8014, -4.8216, -4.6189, -4.248, -3.7893, -3.5303, -3.3949, -3.3578, -3.454, -3.4581, -3.3102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.471, 0.9964, 1.4727, 1.8899, 2.2769, 2.6316, 3.1187, 3.6186, 4.0997, 4.6876, 5.1913, 5.6506, 6.3036, 7.037, 7.894, 8.9459, 9.8792, 10.7643, 10.9907, 10.7988, 10.1484, 9.199, 8.0939, 6.9008, 5.7609, 4.6528, 3.6573, 2.6861, 1.7747, 1.0079, 0.3605, -0.2181, -0.7046, -1.1258, -1.4831, -1.793, -2.026, -2.2105, -2.3784, -2.484, -2.553, -2.5971, -2.667, -2.7403, -2.7561, -2.6881, -2.589, -2.4743, -2.3307, -2.2718, -2.3782, -2.5156, -2.6894, -2.9777, -3.2872, -3.5081, -3.6479, -3.6251, -3.5263, -3.4026, -3.2499, -3.1248, -3.024, -2.9277, -2.8312, -2.7406, -2.6818, -2.6542, -2.7135, -2.789, -2.8598, -3.1199, -3.5051, -3.9692, -4.4526, -4.8935, -5.125, -5.1329, -5.0205, -4.8239, -4.6815, -4.4862, -4.3087, -4.134, -4.0946, -4.192, -4.3723, -4.5692, -4.7104, -4.8032, -4.8691, -4.9091, -4.9236, -4.9134, -4.8905, -4.8936, -4.8841, -4.8402, -4.7923, -4.7486, -4.739, -4.714, -4.6883, -4.6792, -4.6504, -4.6128, -4.5693, -4.5106, -4.4249, -4.394, -4.4003, -4.4705, -4.5367, -4.5937, -4.5987, -4.5286, -4.3807, -4.2106, -4.0475, -3.9096, -3.8184, -3.7464, -3.6591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0429, 2.1019, 1.9053, 1.6687, 1.548, 1.4185, 1.9485, 1.9998, 1.9241, 2.3519, 2.0149, 1.8372, 2.6121, 2.9334, 3.428, 4.2078, 3.733, 3.5405, 0.9055, -0.7674, -2.6017, -3.7978, -4.4202, -4.7726, -4.5597, -4.4321, -3.982, -3.8851, -3.6452, -3.0674, -2.5897, -2.3142, -1.9461, -1.685, -1.4288, -1.24, -0.932, -0.7378, -0.6714, -0.4227, -0.2761, -0.1765, -0.2796, -0.2932, -0.063, 0.2721, 0.3962, 0.4587, 0.5746, 0.2356, -0.4256, -0.5494, -0.6955, -1.1531, -1.238, -0.8837, -0.5593, 0.0914, 0.3952, 0.495, 0.6106, 0.5002, 0.4034, 0.3851, 0.3863, 0.3624, 0.2352, 0.1102, -0.2369, -0.3024, -0.283, -1.0406, -1.5408, -1.8565, -1.9336, -1.7634, -0.9261, -0.0318, 0.4498, 0.7865, 0.5694, 0.7813, 0.7099, 0.6991, 0.1572, -0.3894, -0.7212, -0.7878, -0.5646, -0.3714, -0.2635, -0.1601, -0.0581, 0.0411, 0.0916, -0.0125, 0.0378, 0.1756, 0.1916, 0.1747, 0.0387, 0.1, 0.1026, 0.0364, 0.1154, 0.1502, 0.1743, 0.2347, 0.3429, 0.1235, -0.0251, -0.281, -0.2647, -0.2279, -0.0202, 0.2806, 0.5914, 0.6803, 0.6526, 0.5518, 0.3644, 0.2883, 0.3489], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.81, 3.57, 32.91, 29.11, 8.62, 8.06, 7.02, 3.33, 4.29, 86.25, 75.0, 58.75, 61.25, 61.25, 46.25, 83.75, 73.75, 45.32, 77.29, 86.94, 82.85, 90.76, 82.26, 80.35, 91.16, 95.09, 89.64, 82.45, 83.89, 86.94, 69.6, 74.48, 89.98, 91.09, 87.59, 99.19, 71.59, 80.15, 20.57, 23.38, 3.66, 1.27, 4.48, 1.69, 16.71, 12.26, 16.43, 8.08, 8.08, 13.93, 14.97, 11.18, 31.62, 27.24, 42.04, 35.67, 47.13, 40.13, 12.4, 38.32, 34.04, 28.72, 11.5, 14.29, 58.54, 60.98, 47.58, 45.16, 55.65, 20.26, 5.71, 25.24, 15.71, 12.37, 19.08, 37.46, 38.87, 61.48, 53.71, 47.7, 58.85, 46.69, 44.63, 54.81, 55.29, 52.88, 43.43, 28.93, 9.84, 19.69, 21.33, 3.32, 6.45, 0.0, 9.4, 13.83, 50.59, 67.25, 59.5, 60.28, 39.2, 66.12, 55.78, 58.35, 15.65, 3.48, 11.62, 16.01, 28.51, 27.19, 21.93, 20.58, 20.47, 21.76, 17.36, 3.11, 12.82, 21.88, 21.51, 10.47, 19.69, 32.68, 25.42, 11.89, 22.91, 15.86, 11.45, 13.22, 18.94, 7.57, 5.75, 12.92, 23.6, 26.5, 43.28, 59.09, 72.66, 58.59, 49.4, 38.55, 22.09, 26.92, 39.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 21.86, 23.55, 15.26, 7.9, 6.14, 4.88, 31.29, 55.18, 73.33, 65.0, 60.42, 56.25, 63.75, 67.92, 67.61, 65.45, 69.85, 82.36, 86.85, 85.29, 84.46, 84.59, 88.87, 91.96, 89.06, 85.33, 84.43, 80.14, 77.01, 78.02, 85.18, 89.55, 92.62, 86.12, 83.64, 57.44, 41.37, 15.87, 9.44, 3.14, 2.48, 7.63, 10.22, 15.13, 12.26, 10.86, 10.03, 12.33, 13.36, 19.26, 23.35, 33.63, 34.98, 41.61, 40.98, 33.22, 30.28, 28.25, 33.69, 24.75, 18.17, 28.11, 44.6, 55.7, 51.24, 49.46, 40.36, 27.21, 17.07, 15.55, 17.77, 15.72, 22.97, 31.8, 45.94, 51.35, 54.3, 53.42, 51.08, 50.06, 48.71, 51.58, 54.33, 50.53, 41.75, 27.4, 19.49, 16.95, 14.78, 10.37, 3.26, 5.28, 7.74, 24.61, 43.89, 59.11, 62.34, 52.99, 55.2, 53.7, 60.08, 43.26, 25.83, 10.25, 10.37, 18.71, 23.9, 25.88, 23.23, 20.99, 20.94, 19.86, 14.08, 11.1, 12.6, 18.74, 17.95, 17.22, 20.95, 25.93, 23.33, 20.07, 16.89, 16.74, 13.51, 14.54, 13.24, 10.75, 8.75, 14.09, 21.01, 31.13, 42.96, 58.34, 63.45, 60.22, 48.85, 36.68, 29.19, 29.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.19, -96.43, -67.09, -70.89, -91.38, -91.94, -92.98, -96.67, -95.71, -13.75, -25.0, -41.25, -38.75, -38.75, -53.75, -16.25, -26.25, -54.68, -22.71, -13.06, -17.15, -9.24, -17.74, -19.65, -8.84, -4.91, -10.36, -17.55, -16.11, -13.06, -30.4, -25.52, -10.02, -8.91, -12.41, -0.81, -28.41, -19.85, -79.43, -76.62, -96.34, -98.73, -95.52, -98.31, -83.29, -87.74, -83.57, -91.92, -91.92, -86.07, -85.03, -88.82, -68.38, -72.76, -57.96, -64.33, -52.87, -59.87, -87.6, -61.68, -65.96, -71.28, -88.5, -85.71, -41.46, -39.02, -52.42, -54.84, -44.35, -79.74, -94.29, -74.76, -84.29, -87.63, -80.92, -62.54, -61.13, -38.52, -46.29, -52.3, -41.15, -53.31, -55.37, -45.19, -44.71, -47.12, -56.57, -71.07, -90.16, -80.31, -78.67, -96.68, -93.55, -100.0, -90.6, -86.17, -49.41, -32.75, -40.5, -39.72, -60.8, -33.88, -44.22, -41.65, -84.35, -96.52, -88.38, -83.99, -71.49, -72.81, -78.07, -79.42, -79.53, -78.24, -82.64, -96.89, -87.18, -78.12, -78.49, -89.53, -80.31, -67.32, -74.58, -88.11, -77.09, -84.14, -88.55, -86.78, -81.06, -92.43, -94.25, -87.08, -76.4, -73.5, -56.72, -40.91, -27.34, -41.41, -50.6, -61.45, -77.91, -73.08, -60.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3236, 2.3241, 2.3501, 2.2974, 2.3062, 2.2695, 2.2802, 2.3734, 2.7031, 2.6573, 2.5507, 2.4709, 2.2944, 2.2778, 2.4031, 2.3147, 3.1031, 3.7584, 3.8368, 3.8252, 3.7134, 3.6904, 3.7229, 3.7396, 3.56, 4.3622, 4.4275, 4.3266, 5.0741, 5.6066, 5.9464, 6.9819, 7.0552, 7.8971, 8.6116, 9.5106, 10.0426, 12.0507, 12.2935, 12.4652, 11.9046, 11.2965, 10.9068, 10.942, 10.6651, 10.2667, 9.9372, 9.6244, 9.4147, 9.0854, 8.746, 8.5251, 8.2997, 8.003, 7.613, 7.2779, 6.9464, 6.6185, 6.3342, 6.0365, 5.8005, 5.6957, 5.3831, 5.3283, 5.4524, 5.5138, 5.4901, 5.32, 5.6937, 5.8792, 5.9842, 5.8192, 6.1168, 5.9289, 5.8621, 5.6318, 5.9024, 5.9519, 5.8027, 5.5968, 5.4325, 5.307, 5.0221, 4.7845, 4.6043, 4.5788, 4.4446, 4.5771, 4.4502, 4.268, 4.931, 4.9002, 4.7431, 4.6364, 4.5053, 4.9835, 5.0846, 5.1143, 5.1561, 5.3414, 5.5527, 5.6097, 5.559, 5.8655, 5.7608, 5.6065, 5.331, 5.2467, 5.0683, 4.8634, 4.6875, 4.5027, 4.2846, 4.0857, 4.2117, 4.143, 3.9971, 3.9437, 3.9906, 4.0806, 3.932, 3.9297, 3.8204, 3.7975, 3.662, 3.5326, 3.5338, 3.4171, 3.623, 3.5071, 3.6494, 3.6566, 3.6276, 3.5292, 3.5771, 3.4645, 3.4884, 3.4678, 3.3808, 3.3572, 3.1924, 3.1072], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0555, -0.0058, -0.0486, 0.8791, 0.7506, 0.568, 0.6044, 0.6146, 0.4398, 0.8711, 0.7418, 1.0846, 1.3913, 1.2356, 1.0838, 1.0476, 0.911, 0.8644, 0.8907, 0.8713, 1.1075, 0.9661, 0.9259, 1.0634, 0.8553, 0.8781, 1.1051, 1.0226, 1.0624, 1.1083, 0.9085, 0.9382, 0.4429, 0.4583, 0.2846, 0.2609, 0.2578, 0.2259, 0.2794, 0.233, 0.2863, 0.2175, 0.2334, 0.3059, 0.3089, 0.2904, 0.3255, 0.3284, 0.3464, 0.3437, 0.3932, 0.3156, 0.2159, 0.3657, 0.2824, 0.2483, -0.0426, 0.0514, 0.3991, 0.7039, 0.5619, 0.5173, 0.6754, -0.0999, -0.3901, 0.0109, -0.0226, -0.1986, -0.0095, 0.2378, 0.2778, 0.5521, 0.4679, 0.4114, 0.4599, 0.3446, 0.3374, 0.3777, 0.3995, 0.3961, 0.3148, 0.2786, -0.0076, 0.1572, 0.1995, -0.2877, -0.1583, -0.0945, -0.0085, 0.0872, 0.358, 0.4935, 0.4523, 0.4738, 0.2863, 0.4699, 0.3816, 0.4171, 0.1478, 0.0609, 0.0806, 0.1493, 0.2774, 0.2874, 0.2601, 0.2632, 0.2668, 0.2679, 0.2462, 0.1696, 0.2375, 0.2925, 0.2448, 0.2153, 0.1339, 0.2156, 0.1533, -0.0075, 0.1344, 0.1171, 0.1252, 0.1778, 0.248, -0.0433, -0.0136, -0.1027, 0.0671, 0.0864, 0.2325, 0.3724, 0.4849, 0.3853, 0.3068, 0.226, 0.1106, 0.1708, 0.3037], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5913, -0.6048, -0.6655, -0.5702, -0.5538, -0.5731, -0.5482, -0.5568, -0.5598, -0.2875, -0.2701, -0.3342, -0.2785, -0.2549, -0.2617, -0.2294, -0.206, -0.1272, -0.0709, -0.043, 0.127, 0.1623, 0.2147, 0.1899, 0.1355, 0.122, 0.1854, 0.2028, 0.2237, 0.437, 0.2194, 0.3214, -0.0391, 0.0239, -0.0167, -0.0549, -0.0341, -0.0565, -0.0147, -0.0356, -0.0497, -0.0606, -0.0642, -0.0659, -0.0563, -0.0554, -0.0559, -0.0512, -0.0648, -0.2033, -0.1351, -0.2549, 0.0489, -0.0587, 0.0288, 0.1237, 0.054, 0.1079, -0.0011, 0.0218, -0.0923, -0.0561, -0.019, -0.0991, -0.1934, -0.1832, -0.2191, -0.242, -0.2451, -0.1993, -0.2095, -0.1431, -0.1127, -0.1294, -0.1265, -0.1301, -0.1333, -0.136, -0.1563, -0.1429, -0.1021, -0.1032, -0.1441, -0.0753, 0.0689, -0.1203, -0.14, -0.2133, -0.1882, -0.2245, -0.0734, -0.0556, -0.0725, -0.0517, -0.0949, -0.0279, -0.0297, -0.0351, -0.0991, -0.1214, -0.0457, -0.0399, -0.0218, -0.0274, -0.0331, 0.0992, 0.1473, 0.1967, 0.1698, 0.0463, -0.0478, -0.1116, -0.1271, -0.1637, -0.1116, -0.1174, -0.071, -0.0867, -0.0063, 0.0604, -0.0014, -0.0172, -0.0148, -0.057, -0.0593, -0.064, -0.063, -0.0483, -0.0306, 0.0674, 0.0471, 0.0289, 0.0535, 0.0888, 0.1089, 0.0553, 0.0264], "obv": [0, 123675, 129245, 82213, 46595, -6336, 17901, 1081, -439719, -415518, -415518, -424118, -416017, -429147, -474058, -461987, -502928, -551428, -589860, -640831, -686119, -742031, -658751, -686202, -693565, -659540, -659540, -676542, -638304, -646838, -399010, -301420, -229100, -242579, -236468, -282766, -282766, -272659, -253031, 41051, 6764, 52660, 229297, 106295, 212658, 404892, 538541, 935001, 1851465, 1194369, 2148184, 464184, 991184, 602184, 335184, 603184, 424184, 743184, 548184, 698184, 612184, 612184, 719184, 602184, 517184, 669184, 271184, 142113, 90113, 224113, 163113, 95113, 129113, 101113, 28113, -74887, -39887, 131285, 428508, 196503, 31431, 193431, -259600, -707690, -501590, -575590, -801914, -715869, -595869, -513869, -140803, -359813, -465277, -380277, -419477, -469612, -443380, -414340, -473399, -583106, -619730, -710905, -680585, -650579, -1132580, -1415611, -1539631, -1682631, -1618631, -1178627, -885567, -985568, -946558, -1116559, -935527, -1060532, -992532, -1292942, -1472042, -1821056, -1780056, -1710056, -1732056, -1752056, -1788056, -1851056, -1889056, -1987056, -2273066, -2116066, -2078066, -2194096, -2320195, -2747195, -2549825, -2778854, -3007904, -2872585, -3032585, -3160585, -3062584, -2961584, -3120584, -3177689, -3363691, -3293691, -3414950, -3342950, -3241950, -3201950, -3249032, -3276042, -3285042, -3312082, -3304882, -3287882], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 10.99, 10.88, 14.12, 17.43, 20.5, 23.55, 26.08, 27.82, 28.2, 28.99, 29.96, 32.52, 34.9, 37.11, 39.97, 42.15, 44.17, 46.67, 49.0, 51.49, 53.91, 56.3, 57.57, 55.1, 51.68, 48.5, 45.55, 42.53, 39.96, 37.35, 34.81, 32.44, 30.27, 28.48, 26.5, 24.66, 23.16, 22.03, 20.95, 19.95, 19.02, 17.89, 16.84, 16.17, 15.46, 14.75, 14.25, 14.53, 14.79, 13.86, 13.97, 14.1, 13.51, 12.96, 13.18, 14.26, 15.07, 15.82, 17.66, 19.18, 19.57, 19.54, 18.4, 17.34, 16.35, 15.43, 14.5, 13.74, 13.04, 12.46, 11.78, 11.69, 12.05, 13.37, 14.59, 15.43, 18.0, 20.63, 23.09, 25.63, 27.61, 26.73, 25.04, 23.47, 22.25, 21.79, 21.57, 21.29, 21.03, 22.06, 23.37, 24.89, 26.2, 26.35, 26.49, 26.62, 26.85, 27.23, 27.49, 27.89, 27.39, 27.22, 26.94, 26.45, 26.19, 26.89, 27.54, 28.54, 29.47, 29.87, 30.24, 30.64, 30.37, 30.12, 31.03, 31.98, 33.68, 35.26, 36.7, 37.39, 36.23, 35.15, 34.57, 34.52, 34.55, 35.04, 35.5, 35.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.94, 19.99, 23.26, 22.09, 20.44, 19.28, 17.82, 15.9, 22.43, 21.19, 20.5, 19.65, 19.65, 18.38, 21.5, 20.73, 42.41, 36.95, 33.61, 34.29, 32.8, 30.65, 28.21, 30.04, 31.76, 47.05, 43.04, 40.9, 51.62, 43.38, 37.98, 44.97, 41.33, 45.36, 42.92, 42.11, 37.03, 28.65, 26.08, 23.88, 23.22, 22.72, 23.34, 21.6, 22.85, 22.04, 21.14, 20.27, 21.03, 20.24, 19.52, 18.6, 17.9, 17.24, 16.82, 17.64, 17.16, 16.72, 16.65, 16.45, 15.89, 15.03, 14.77, 19.28, 24.78, 22.88, 21.33, 20.44, 17.74, 15.95, 15.45, 14.75, 13.03, 13.28, 17.18, 18.64, 26.09, 24.02, 22.88, 22.03, 21.07, 20.03, 19.66, 19.16, 19.22, 17.94, 17.16, 15.48, 14.78, 15.65, 12.58, 11.75, 11.28, 10.71, 11.98, 24.25, 28.25, 26.08, 24.02, 21.53, 19.23, 18.06, 16.92, 14.89, 14.08, 13.43, 13.59, 18.06, 17.36, 16.8, 16.19, 15.65, 15.68, 15.27, 17.91, 16.91, 16.9, 16.99, 15.59, 14.16, 13.65, 12.68, 12.11, 13.19, 12.7, 12.23, 13.88, 13.33, 11.67, 11.2, 9.99, 9.26, 8.77, 10.69, 17.38, 16.67, 15.37, 14.36, 13.68, 12.79, 12.49, 14.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 16.37, 15.03, 17.34, 18.54, 18.06, 18.94, 19.59, 15.97, 15.09, 14.59, 15.03, 15.03, 20.24, 17.81, 17.17, 11.89, 9.12, 8.29, 7.72, 8.48, 10.11, 14.18, 13.11, 12.79, 9.69, 8.87, 8.43, 6.67, 7.53, 6.59, 5.21, 4.79, 3.97, 3.38, 2.84, 5.52, 17.95, 22.58, 20.68, 20.11, 21.28, 20.47, 23.13, 22.03, 21.32, 22.01, 22.5, 21.36, 20.55, 20.98, 21.56, 20.57, 19.81, 19.33, 18.78, 18.27, 19.43, 18.85, 18.37, 18.56, 21.69, 21.31, 19.99, 18.14, 16.66, 18.97, 18.18, 24.52, 28.57, 26.06, 24.89, 31.56, 30.23, 28.39, 27.44, 24.31, 22.39, 21.33, 20.53, 22.12, 21.66, 21.25, 21.14, 20.39, 22.14, 24.07, 29.04, 27.74, 26.85, 39.18, 40.33, 38.84, 41.13, 39.31, 33.0, 30.03, 27.72, 27.34, 29.65, 28.09, 25.82, 24.2, 31.22, 33.17, 35.09, 34.27, 32.33, 31.08, 30.08, 29.97, 30.47, 29.74, 30.36, 27.34, 28.23, 27.17, 25.57, 24.81, 30.05, 28.96, 30.72, 29.35, 27.41, 26.4, 25.92, 24.06, 23.1, 29.2, 29.03, 35.2, 32.62, 30.54, 29.15, 26.7, 25.6, 26.78, 29.03, 28.39, 30.91, 30.19, 28.8], "ad": [492.0, -25274.0, -19704.0, -42792.0, -45336.0, -90706.0, -95194.0, -94205.0, -454860.0, -471801.0, -478508.0, -479290.0, -471189.0, -477952.0, -512499.0, -502285.0, -524121.0, -572621.0, -596818.0, -627401.0, -665979.0, -713505.0, -653714.0, -647746.0, -655109.0, -663615.0, -663615.0, -665833.0, -632693.0, -634663.0, -756082.0, -735381.0, -721999.0, -735478.0, -729367.0, -704113.0, -650368.0, -640261.0, -636990.0, -477773.0, -476549.0, -465075.0, -416267.0, -465283.0, -478820.0, -366315.0, -311283.0, -192345.0, 675884.0, 164809.0, 641717.0, -967438.0, -568975.0, -848257.0, -1115257.0, -951480.0, -1066964.0, -753237.0, -917037.0, -861481.0, -947481.0, -964227.0, -923537.0, -898302.0, -904232.0, -792765.0, -715958.0, -686623.0, -700105.0, -678492.0, -722064.0, -784624.0, -759124.0, -765211.0, -782832.0, -815358.0, -810358.0, -755729.0, -866126.0, -1084280.0, -1087282.0, -1013646.0, -1215891.0, -1532833.0, -1527410.0, -1521067.0, -1478871.0, -1448638.0, -1333254.0, -1333254.0, -1213873.0, -1188843.0, -1232572.0, -1235314.0, -1261869.0, -1299149.0, -1302897.0, -1299670.0, -1329199.0, -1402750.0, -1395968.0, -1434202.0, -1403882.0, -1389669.0, -1810748.0, -1879933.0, -2003953.0, -1922553.0, -1885981.0, -1540264.0, -1366260.0, -1378987.0, -1364615.0, -1485695.0, -1339560.0, -1383854.0, -1404670.0, -1613856.0, -1728664.0, -1563851.0, -1536908.0, -1510763.0, -1499963.0, -1505418.0, -1508418.0, -1463418.0, -1464728.0, -1464728.0, -1750738.0, -1666200.0, -1631819.0, -1683586.0, -1771308.0, -1791641.0, -1663350.0, -1587008.0, -1666677.0, -1631881.0, -1557213.0, -1567592.0, -1582775.0, -1550880.0, -1661928.0, -1676204.0, -1702279.0, -1654679.0, -1615503.0, -1559503.0, -1554694.0, -1534694.0, -1550801.0, -1538620.0, -1540820.0, -1552788.0, -1552445.0, -1539695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77531.2, 79100.4, 67592.9, 67846.0, 64455.8, 65385.1, 61299.1, 62969.5, 66137.5, 25900.7, 28577.7, 31094.5, 35825.7, 43343.6, 44775.7, 41020.9, 43216.3, 39122.2, 35972.4, 35953.0, 31709.3, 51963.3, 56131.1, 55035.1, 53637.9, 53512.7, 54740.0, 60114.5, 59425.0, 57564.0, 86118.8, 64764.7, 59595.3, 70027.0, 80979.3, 91004.5, 105598.1, 113588.5, 152223.8, 241907.4, 278208.8, 370161.6, 533972.0, 569008.3, 595608.1, 611671.8, 619248.4, 623783.5, 616037.5, 543891.1, 493181.5, 406400.0, 243200.0, 201200.0, 174000.0, 155800.0, 144200.0, 166100.0, 147107.1, 132807.1, 131207.1, 128707.1, 130307.1, 123007.1, 114107.1, 112907.1, 108007.1, 71707.1, 75917.2, 100439.5, 110240.0, 120647.2, 130047.2, 171950.3, 213959.3, 227269.3, 224369.3, 243501.7, 234989.0, 217266.7, 202266.2, 223065.6, 228766.6, 194009.9, 157700.9, 141010.9, 138624.4, 118615.2, 112914.7, 106820.6, 109591.3, 75947.1, 63163.6, 55649.2, 50149.8, 94429.9, 117719.5, 127498.3, 138894.3, 139388.4, 172418.1, 198061.7, 198944.3, 199813.3, 213812.8, 183715.9, 167913.3, 162311.3, 178052.3, 189562.3, 180463.3, 155257.3, 152257.2, 150556.2, 135556.1, 121052.9, 114852.4, 111852.4, 91611.4, 102302.4, 83101.0, 82801.0, 87404.0, 97813.9, 138513.9, 154650.9, 171253.8, 190358.8, 194090.7, 181489.7, 178589.7, 184589.8, 183086.8, 186376.9, 149387.4, 148250.6, 132347.7, 121568.6, 115236.7, 109336.7, 100536.7, 95444.8, 88045.8, 73045.8, 70039.3, 52159.1, 46859.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.961, 1.055, 0.993, 0.988, 1.004, 1.031, 1.112, 1.104, 1.446, 1.765, 1.314, 1.18, 1.247, 1.354, 1.471, 1.556, 1.601, 1.844, 2.164, 2.107, 2.281, 2.466, 2.459, 2.447, 2.427, 2.383, 2.347, 2.233, 1.935, 1.725, 1.449, 0.872, 0.718, 0.614, 0.544, 0.498, 0.552, 0.482, 0.434, 0.436, 0.427, 0.431, 0.413, 0.387, 0.385, 0.372, 0.25, 0.271, 0.388, 0.45, 0.552, 0.775, 1.04, 1.278, 1.375, 1.412, 1.518, 1.539, 1.447, 1.368, 1.417, 1.403, 1.19, 0.974, 0.879, 0.883, 0.82, 0.799, 0.755, 0.779, 0.543, 0.449, 0.396, 0.357, 0.612, 0.735, 0.781, 0.856, 0.902, 1.068, 1.195, 1.216, 1.334, 1.521, 1.315, 1.187, 1.192, 1.243, 1.305, 1.171, 1.085, 1.102, 1.112, 1.018, 0.91, 0.86, 0.835, 0.673, 0.712, 0.572, 0.57, 0.598, 0.655, 0.852, 1.01, 1.132, 1.229, 1.256, 1.15, 1.212, 1.31, 1.299, 1.286, 1.058, 1.049, 0.949, 0.861, 0.862, 0.834, 0.833, 0.789, 0.737, 0.613, 0.587, 0.441, 0.401], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -163.12, -167.93, -169.53, 25.65, 77.01, 38.77, 38.53, 35.21, -31.42, 71.28, 105.97, 354.01, 395.54, 301.28, 228.31, 170.15, 123.19, 94.74, 103.16, 109.0, 165.84, 146.48, 133.97, 182.28, 135.72, 132.82, 182.59, 169.54, 179.61, 189.55, 162.71, 131.7, 37.52, -30.08, -51.55, -69.62, -81.2, -83.15, -89.46, -76.98, -72.94, -85.67, -84.18, -66.4, -61.46, -64.33, -61.49, -59.11, -57.25, -59.53, -50.29, -55.8, -100.84, -66.27, -67.64, -82.5, -206.99, -195.73, -64.7, 125.59, 124.94, 4.89, 42.06, -167.4, -345.0, -204.27, -195.11, -253.23, -178.56, -104.54, -68.2, 0.36, -14.25, -21.26, -13.82, -41.07, -40.3, -40.71, -36.64, -31.18, -49.85, -89.9, -163.1, -141.5, -101.58, -223.12, -238.23, -209.98, -184.61, -141.81, -70.95, -14.6, -14.12, -16.04, -52.53, -33.11, -29.71, -21.41, -91.51, -141.5, -149.31, -117.06, -75.82, -70.78, -70.91, -70.51, -74.63, -66.88, -74.07, -77.93, -86.18, -71.47, -75.63, -80.96, -137.06, -118.26, -141.96, -160.71, -128.76, -128.45, -115.26, -94.32, -78.53, -133.5, -158.87, -200.29, -167.4, -149.96, -97.73, -42.0, -11.59, -26.79, -67.54, -77.9, -109.27, -98.48, -68.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4118, -4.131, -5.3672, -4.8175, -4.7059, -5.0074, -6.8915, -7.2593, 3.2836, 1.4859, -0.4458, 0.2985, -0.885, -0.7519, 6.1538, 1.3373, 6.7164, 22.6994, 26.8677, 27.2948, 32.2794, 30.9904, 18.4971, 23.4448, 27.0953, 45.1771, 41.266, 44.6309, 53.8833, 44.4357, 42.3274, 49.8077, 46.4194, 57.4904, 68.9612, 58.9744, 67.3077, 16.4589, 17.9012, -10.1293, -9.3023, -9.5815, -20.6931, -10.1387, -16.3223, -26.3158, -31.8777, -36.5854, -39.1111, -34.1935, -39.4636, -14.1328, -17.3822, -5.5156, -5.0061, -3.0451, -1.9975, -9.0261, -2.3457, -6.9048, -0.3846, -4.6154, -9.2457, -4.5343, 2.0253, -1.4963, -0.2535, 1.5228, -5.7841, -17.4623, -11.0828, -11.4882, -23.2617, -19.9488, -12.7413, -8.3333, 0.0, -7.0603, -12.2829, -9.4937, -12.9606, -15.0, -6.412, 4.5662, -2.2923, -2.3096, 7.5433, -3.3509, -7.9456, -8.0186, -33.9799, -34.4661, -35.5927, -36.6103, -31.9746, -16.9576, -11.0306, -14.2502, -13.3102, -21.5545, -11.8699, -10.5263, -12.415, -27.0728, -15.0862, -13.5347, -7.5758, -0.4684, -3.8724, -22.9323, -29.3043, -27.2072, -27.8276, -19.6119, -32.4723, -26.0784, -24.8544, -14.0371, -8.3756, -13.066, -11.0971, -19.7647, -23.1043, -17.8049, -19.0652, -19.802, -18.9055, -15.5019, -22.4044, -26.5252, -36.6925, -28.7449, -28.1163, -16.6667, -14.8936, -7.6246, -8.4746, -15.8754, -17.9331, -22.9938, -22.2393, -19.5489], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -72.0, -72.0, -64.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 96.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 4.0, 4.0, 4.0, -96.0, -100.0, -96.0, -16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -100.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -100.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7729, 11.5918, 13.913, 13.8905, 15.5953, 13.8501, 13.8815, 15.9989, 16.8198, 27.8472, 25.4515, 25.7344, 34.7614, 27.2383, 29.4596, 44.8128, 44.6251, 51.961, 62.4099, 51.1347, 55.7771, 19.4163, 19.9226, 6.866, 4.0994, 2.7302, -1.513, -0.0329, -5.8843, -6.3255, -14.7634, -17.7069, -14.565, -15.9453, -18.6444, -17.6081, -19.026, -19.2191, -20.3496, -18.6538, -19.2756, -20.4863, -17.528, -17.4904, -17.3914, -19.6619, -17.8813, -13.0954, -8.4696, -7.2825, -5.4737, -1.7995, -7.3202, -13.7078, -9.6001, -11.2865, -17.6127, -15.5637, -10.3679, -9.9723, -3.7072, -5.8128, -7.5086, -6.3357, -8.4131, -8.4507, -7.3014, -6.3498, -6.0578, -7.4388, -7.8018, -12.1181, -10.1203, -9.4246, -21.809, -23.0756, -24.5741, -24.4915, -22.8581, -12.974, -8.0727, -9.4404, -8.322, -14.5592, -9.1693, -11.4013, -9.9426, -17.6283, -20.5144, -20.2657, -18.7131, -15.224, -14.8886, -15.5432, -14.9726, -14.7059, -14.2527, -14.4463, -16.1151, -13.7725, -11.585, -12.1425, -12.3675, -14.0375, -11.4825, -12.345, -13.78, -12.395, -13.0275, -13.1625, -12.1875, -10.5975, -14.525, -14.245, -16.6775, -13.83, -13.435, -10.4325, -7.9625, -6.1375, -7.625, -8.6225, -9.51, -10.87, -9.805, -7.5975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.888889, 120.487775, 66.548717, 44.728654, 32.89679, 25.464239, 20.368111, 16.737219, 14.009433, 11.87989, 10.177109, 8.789446, 7.634322, 6.6773, 5.870103, 5.196612, 4.664343, 4.240212, 3.890793, 3.602151, 3.348404, 3.120153, 2.920491, 2.743776, 2.624739, 2.53141, 2.453146, 2.414572, 2.37198, 2.332035, 2.341374, 2.374474, 2.437259, 2.540254, 2.622784, 2.695889, 2.652979, 2.539274, 2.352558, 2.122216, 1.872951, 1.616327, 1.37371, 1.141865, 0.931905, 0.730705, 0.542587, 0.3795, 0.237729, 0.109943, -0.000946, -0.098829, -0.183891, -0.259155, -0.319971, -0.37096, -0.416266, -0.450216, -0.475915, -0.495659, -0.516659, -0.536743, -0.546909, -0.542607, -0.531617, -0.51605, -0.49393, -0.483099, -0.497393, -0.517636, -0.544985, -0.592129, -0.645662, -0.687639, -0.718464, -0.723398, -0.714513, -0.699478, -0.677719, -0.658475, -0.641697, -0.6247, -0.606936, -0.589518, -0.577112, -0.57013, -0.578666, -0.591341, -0.604797, -0.652819, -0.726831, -0.820017, -0.922202, -1.022593, -1.089204, -1.115556, -1.117329, -1.099339, -1.08771, -1.062148, -1.036754, -1.008966, -1.006071, -1.030607, -1.074969, -1.126424, -1.169685, -1.205272, -1.236702, -1.263419, -1.285183, -1.301366, -1.314448, -1.332895, -1.348808, -1.356638, -1.362584, -1.369113, -1.383294, -1.394339, -1.405166, -1.42016, -1.430835, -1.439305, -1.445655, -1.447978, -1.442203, -1.45027, -1.469523, -1.508399, -1.549197, -1.590336, -1.618258, -1.624052, -1.604191, -1.573321, -1.540536, -1.512218, -1.496874, -1.487089, -1.471197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5778, 104.5598, 96.9576, 86.5118, 75.7888, 65.7239, 56.6527, 48.6696, 41.7376, 35.766, 30.6483, 26.2765, 22.5481, 19.3739, 16.6731, 14.3778, 12.4351, 10.7962, 9.4151, 8.2525, 7.2717, 6.4414, 5.7372, 5.1385, 4.6358, 4.2149, 3.8625, 3.5729, 3.3328, 3.1326, 2.9744, 2.8544, 2.771, 2.7248, 2.7044, 2.7027, 2.6928, 2.6621, 2.6002, 2.5046, 2.3782, 2.2259, 2.0554, 1.8727, 1.6846, 1.4938, 1.3035, 1.1187, 0.9425, 0.776, 0.6206, 0.4767, 0.3446, 0.2239, 0.1151, 0.0179, -0.0689, -0.1452, -0.2113, -0.2682, -0.3179, -0.3617, -0.3987, -0.4275, -0.4483, -0.4619, -0.4683, -0.4712, -0.4765, -0.4847, -0.4968, -0.5158, -0.5418, -0.571, -0.6005, -0.6251, -0.6429, -0.6543, -0.6589, -0.6589, -0.6554, -0.6493, -0.6408, -0.6306, -0.6199, -0.6099, -0.6037, -0.6012, -0.6019, -0.6121, -0.635, -0.672, -0.7221, -0.7822, -0.8436, -0.898, -0.9418, -0.9733, -0.9962, -1.0094, -1.0149, -1.0137, -1.0122, -1.0159, -1.0277, -1.0474, -1.0719, -1.0986, -1.1262, -1.1536, -1.1799, -1.2042, -1.2263, -1.2476, -1.2678, -1.2856, -1.301, -1.3146, -1.3284, -1.3416, -1.3543, -1.3675, -1.3801, -1.392, -1.4027, -1.4118, -1.4178, -1.4243, -1.4334, -1.4484, -1.4685, -1.4929, -1.518, -1.5392, -1.5522, -1.5564, -1.5532, -1.545, -1.5354, -1.5257, -1.5148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9208, 35.5201, 40.7775, 42.7937, 45.5797, 48.7457, 56.6458, 61.9815, 65.7511, 70.5254, 70.7192, 70.9464, 75.7398, 79.9545, 87.2054, 97.271, 101.2734, 104.0618, 90.3432, 78.2629, 58.1317, 40.6988, 24.3468, 5.4608, -8.2993, -21.8209, -34.406, -44.6757, -53.1546, -55.2, -55.4688, -54.6233, -48.175, -42.8043, -35.3926, -29.5108, -22.8931, -18.0397, -14.6988, -10.7605, -9.7043, -8.1193, -8.2127, -9.4638, -8.9109, -6.544, -5.2598, -4.3233, -2.6411, -3.6772, -8.967, -11.5583, -14.284, -19.931, -24.0896, -25.8207, -26.6446, -23.7366, -22.479, -22.4928, -20.0812, -17.4868, -16.7455, -13.8804, -7.5, -4.1143, -3.3665, -1.5334, -4.4987, -7.241, -9.5771, -20.1085, -29.6333, -38.9154, -47.3925, -53.102, -52.0717, -47.727, -43.9111, -38.5333, -37.3972, -32.6163, -25.0982, -18.1343, -17.8154, -17.6057, -18.6347, -21.1944, -22.3164, -23.6251, -28.6178, -32.8533, -37.7794, -41.0927, -42.4097, -44.2157, -42.4518, -39.5682, -36.085, -33.2265, -32.2681, -30.085, -30.242, -31.9597, -32.1889, -32.8556, -32.9823, -33.3031, -32.9658, -35.4044, -38.1723, -43.1851, -45.6907, -47.5359, -45.2793, -42.2685, -36.8878, -32.7558, -31.1087, -30.8952, -30.557, -29.6817, -25.706], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.32, -25.22, -33.93, -30.84, -30.19, -31.48, -40.87, -41.88, 12.36, 5.43, -1.52, 1.02, -3.19, -2.67, 19.8, 4.81, 20.74, 52.11, 57.63, 58.65, 66.32, 60.62, 50.38, 59.71, 68.87, 78.72, 67.32, 72.7, 77.07, 54.98, 54.95, 61.63, 60.6, 65.74, 70.19, 52.51, 55.79, 10.23, 11.13, -7.2, -6.48, -6.73, -17.26, -8.06, -13.39, -28.9, -33.39, -44.64, -56.77, -51.33, -65.44, -30.84, -39.52, -15.33, -13.9, -8.04, -5.3, -27.14, -6.96, -23.02, -1.52, -15.65, -40.0, -17.05, 7.34, -5.41, -0.94, 5.36, -16.01, -41.0, -23.58, -23.78, -44.23, -36.62, -20.93, -13.96, 0.0, -11.11, -20.41, -15.72, -20.24, -24.19, -10.8, 8.33, -4.94, -4.84, 17.46, -7.21, -20.87, -21.26, -77.27, -76.99, -77.14, -81.71, -72.27, -29.06, -17.34, -21.44, -20.0, -28.23, -14.04, -11.83, -14.78, -27.83, -14.43, -12.72, -6.95, -0.4, -3.51, -30.2, -46.23, -43.52, -44.67, -33.33, -66.92, -54.96, -51.82, -33.7, -21.71, -29.79, -25.0, -52.83, -56.52, -42.2, -43.66, -44.44, -42.22, -34.27, -41.21, -51.28, -65.44, -48.52, -47.32, -26.67, -24.59, -11.98, -12.59, -24.37, -26.22, -30.98, -29.9, -26.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2826, 0.9996, -0.1546, 0.0467, 1.7171, -0.1541, 0.2265, -0.2924, -0.0074, 0.6978, 3.8115, 2.5372, 1.6499, 1.4653, 0.4879, 0.6615, 2.1416, 1.7077, 13.3314, 14.0898, 11.7589, 11.9767, 8.5699, 6.2825, 4.9812, 6.0461, 6.2995, 17.9162, 12.9745, 10.475, 21.4279, 16.7921, 15.2277, 26.1746, 21.5605, 29.9204, 30.1548, 35.4027, 23.683, 24.0144, -7.8142, -5.4597, -12.0955, -13.5034, -8.95, -8.3847, -3.3512, -4.4201, -5.7672, -4.9029, -1.8876, -1.9948, -3.2575, -2.9268, -2.0376, -2.083, -2.3641, -0.7209, -0.2949, -1.4641, -0.8915, -0.4142, -0.1935, -1.929, -2.9455, 1.163, 6.4072, 6.4476, 2.6732, 1.9279, 3.1464, -3.3864, -1.7586, -4.603, -8.7098, -6.7387, -2.4517, -0.5402, 6.7777, 4.2079, 2.4627, 1.9226, 0.3827, 1.028, -0.6263, -0.3485, 0.3474, 0.8046, -2.0228, -2.1339, -4.0576, -2.7208, -1.0464, -10.3541, -10.1178, -10.4581, -7.9355, 1.8553, 5.5474, 5.0263, 3.6226, 1.7265, 1.6798, 2.3113, 1.924, -0.1937, -7.0803, -8.5046, -6.9468, -2.4687, -2.7874, -2.6178, -2.4438, -3.1233, -2.3557, -2.7406, 0.5866, -2.8186, -2.1016, -0.9514, 0.2559, -2.5163, -2.7497, -2.3426, -2.9865, -1.517, -2.7003, -2.086, -0.4237, -0.9132, -0.147, -4.0617, -4.2458, -4.0249, -3.2499, -1.7714, 2.0245, 1.8067, 2.1272, -0.8195, -1.0596, -1.6654, -2.4703, -1.096], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2684, -1.9577, -2.4846, -2.2833, -0.9713, -1.6775, -2.1932, -2.0847, -2.427, -2.8869, -3.1785, 0.476, 0.4849, 0.0315, 0.4879, -1.3997, -1.8911, 0.5427, -0.0213, 2.2605, 6.9035, 8.3024, 6.3088, 4.2098, 0.8359, 2.0893, 5.169, 3.125, 7.6987, 7.4602, 7.1078, 4.262, 4.8645, 5.7307, 13.5525, 11.0781, 12.2546, 14.2051, 6.725, -14.1412, -23.2648, -20.1566, -16.7119, -16.8951, -14.7911, -19.7843, -10.417, -9.5075, -10.0067, -10.4613, -8.5766, -6.7995, -7.3086, -8.5794, -7.4077, -6.2283, -4.9078, -3.6414, -2.9328, -3.8194, -3.1526, -2.5811, -2.9257, -5.509, -4.2645, -3.265, -0.1876, 0.1354, -2.5084, -1.181, -7.4053, -11.1117, -8.9187, -7.9004, -14.2682, -10.2245, -7.3507, -3.1782, -2.6434, -2.3869, -1.4, -0.998, -2.5378, -2.6463, -1.9452, -2.0443, -1.9137, -3.4433, -4.7228, -8.3339, -6.8576, -4.6208, -14.4964, -14.8541, -12.8178, -13.7081, -10.7355, -9.3447, -0.8526, -0.4737, -2.0774, -5.2235, -6.6202, -4.0387, -2.976, -9.7437, -10.9803, -12.1046, -8.6968, -6.6187, -5.5374, -4.8178, -4.8438, -5.2233, -3.8057, -4.0406, -5.2634, -6.0686, -4.2016, -4.2014, -4.3441, -7.7663, -4.7497, -6.2426, -5.2865, -5.017, -4.2003, -3.936, -3.9737, -2.8132, -6.447, -6.0617, -9.5958, -7.7749, -6.4999, -3.5714, -2.1755, -0.1933, -1.6728, -3.3695, -3.3096, -4.7154, -3.5203, -3.096], "thermo_temp": [null, 4.5704, 0.7169, 4.9289, 2.5092, 2.5092, 2.4196, 1.5235, 1.9715, 1.7923, 1.3442, 1.9715, 0.9858, 2.9573, 2.33, 2.33, 2.6885, 1.6131, 2.4196, 1.7923, 2.4196, 3.5846, 6.99, 2.0612, 1.165, 1.4338, 0.0, 2.0612, 4.0327, 1.165, 13.3527, 12.2773, 4.8553, 3.6742, 2.2611, 3.3916, 4.1453, 3.9569, 1.2247, 14.7912, 5.2758, 3.0148, 14.7912, 12.5301, 10.3632, 20.4438, 8.008, 18.8423, 17.9001, 21.1975, 16.958, 38.1556, 15.4507, 14.697, 4.6164, 3.3916, 5.8411, 11.3996, 7.0658, 5.0874, 5.6527, 5.5585, 6.689, 4.8048, 4.3337, 5.6527, 5.37, 4.1453, 2.5437, 2.9206, 2.6379, 2.3553, 2.6379, 2.1669, 2.7321, 4.3337, 1.319, 4.6164, 7.0658, 6.3122, 5.1816, 3.109, 10.5517, 8.2906, 7.3485, 3.6742, 9.9864, 3.4858, 4.9932, 2.6379, 9.4211, 6.5948, 3.8627, 2.9206, 3.2974, 3.6742, 1.319, 1.6958, 2.2611, 4.2479, 2.7, 6.3, 2.8, 1.9, 13.55, 4.5, 2.7, 3.25, 2.8, 11.2, 6.4, 5.5, 5.7, 7.75, 8.3, 6.35, 4.9, 9.85, 4.4, 3.6, 1.75, 4.15, 2.75, 2.2, 2.4, 2.1, 1.45, 1.5, 5.85, 3.25, 2.1, 3.25, 4.6, 5.25, 2.0, 3.9, 2.4, 3.5, 1.9, 1.85, 3.55, 1.9, 6.3, 2.0, 5.5, 3.75, 3.25, 2.25, 4.2, 2.0, 3.8, 3.2, 2.25, 3.05, 1.05, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2942, 2.1215, 2.0942, 1.8927, 2.0862, 2.1306, 2.1668, 2.2617, 2.1438, 2.1939, 2.1209, 2.1752, 2.4315, 3.2603, 3.0423, 2.7009, 2.4706, 2.0214, 2.0286, 2.393, 2.1697, 4.203, 5.671, 5.5227, 5.1866, 4.6547, 4.4251, 4.3742, 4.2983, 3.7395, 5.7489, 5.6629, 5.1814, 6.9286, 7.9471, 8.3864, 10.5786, 10.1112, 11.6987, 12.8262, 14.3483, 14.8228, 19.0651, 18.4079, 17.7332, 15.3483, 13.1744, 11.8411, 11.7608, 10.9072, 9.849, 9.0861, 8.4447, 8.1255, 7.5217, 6.9421, 6.7076, 6.4644, 6.0428, 5.4066, 4.9546, 4.5334, 4.1374, 3.8647, 3.556, 3.4062, 3.5749, 3.1647, 3.4286, 4.0899, 4.494, 4.619, 4.3445, 5.4731, 5.9853, 6.2332, 5.7679, 6.5349, 5.9805, 5.801, 5.2259, 5.9887, 6.0989, 5.6923, 5.1884, 4.8445, 4.6318, 4.0294, 3.6051, 3.3608, 3.5221, 3.3726, 3.9049, 3.704, 3.376, 5.2258, 5.0938, 4.6586, 4.4025, 4.1111, 5.4, 5.5818, 5.5669, 5.5911, 5.9837, 6.4048, 6.3948, 6.1231, 6.8007, 6.3642, 5.8616, 5.114, 4.9388, 4.5408, 4.1152, 3.8034, 3.4937, 3.1221, 2.8272, 3.3768, 3.3537, 3.1258, 3.1484, 3.4123, 3.7464, 3.4289, 3.5145, 3.3119, 3.3461, 3.0832, 2.859, 2.9846, 2.7874, 3.4261, 3.1668, 3.591, 3.6199, 3.5527, 3.3158, 3.4766, 3.2081, 3.3157, 3.2947, 3.1047, 3.0948, 2.723, 2.5916], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9146, 0.8994, 0.8972, 0.9381, 0.9224, 0.8822, 0.8758, 0.8694, 0.888, 0.9949, 1.0025, 1.0129, 1.0106, 0.9782, 1.0, 1.0724, 1.0264, 1.1031, 1.2225, 1.2656, 1.2688, 1.2433, 1.2069, 1.171, 1.2377, 1.2034, 1.2649, 1.3042, 1.2905, 1.216, 1.2452, 1.2367, 1.2738, 1.2289, 1.2514, 1.2685, 1.2382, 1.0736, 1.0013, 1.0, 0.9739, 0.9562, 0.9444, 0.9205, 0.9464, 0.9176, 0.8381, 0.8066, 0.763, 0.7116, 0.7033, 0.8186, 0.9227, 0.9183, 0.9162, 0.9609, 0.9656, 1.0363, 0.9126, 0.9148, 0.9637, 0.9223, 0.9018, 0.8935, 0.9907, 1.035, 0.9741, 0.9925, 0.8618, 0.7649, 0.7936, 0.8139, 0.7346, 0.7705, 0.8146, 0.9113, 0.925, 0.9235, 0.8975, 0.8944, 0.8966, 0.8728, 0.9605, 1.0435, 1.0268, 0.9999, 1.1043, 0.9644, 0.934, 0.8923, 0.6658, 0.5982, 0.5702, 0.5133, 0.5798, 0.6636, 0.8211, 0.8448, 0.8357, 0.8086, 0.8282, 0.9135, 0.9163, 0.814, 0.8989, 0.896, 0.9229, 0.9746, 0.9619, 0.9375, 0.7924, 0.7568, 0.7756, 0.816, 0.7915, 0.7059, 0.7022, 0.8479, 0.9145, 0.8803, 0.888, 0.804, 0.7929, 0.7933, 0.8037, 0.8189, 0.7973, 0.8411, 0.7891, 0.8034, 0.6837, 0.72, 0.7396, 0.8683, 0.8508, 0.9414, 0.9071, 0.8537, 0.8493, 0.8149, 0.8303, 0.815], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 1.1657, 1.0417, 1.1734, 1.0745, 1.1369, 1.1178, 1.0564, 0.9644, 0.9924, 0.9975, 0.9974, 1.0133, 1.0436, 0.9456, 0.9571, 0.7276, 0.6923, 0.7192, 0.6874, 0.7186, 0.7223, 0.7807, 0.735, 0.7018, 0.5593, 0.6199, 0.6379, 0.5421, 0.6248, 0.7394, 0.6468, 0.6638, 0.6187, 0.6101, 0.6033, 0.6806, 0.7537, 0.9286, 0.9961, 1.0248, 1.0377, 1.0963, 1.085, 1.0697, 1.1638, 1.1669, 1.2538, 1.2889, 1.3817, 1.3683, 1.4718, 1.1515, 1.1716, 1.0668, 1.0012, 1.0319, 1.0509, 1.0983, 1.0639, 1.0397, 1.0618, 1.1513, 1.0473, 0.8881, 0.8821, 0.9593, 0.9566, 0.9382, 1.0848, 1.0651, 1.0883, 1.1093, 1.1014, 1.0481, 1.0072, 0.8967, 0.9734, 1.0639, 1.0735, 1.047, 1.0362, 1.0738, 0.9623, 0.9669, 0.9095, 0.9318, 0.9667, 1.0873, 1.1037, 1.2435, 1.4189, 1.43, 1.4593, 1.415, 1.2069, 1.0963, 1.0952, 1.1121, 1.1304, 1.0799, 1.0629, 1.0377, 1.0776, 1.177, 1.0762, 1.0495, 0.9758, 1.0, 1.1413, 1.2191, 1.2462, 1.2413, 1.2496, 1.2169, 1.3161, 1.3147, 1.2724, 1.0586, 1.0716, 1.0968, 1.1925, 1.2036, 1.163, 1.1847, 1.1542, 1.1247, 1.1236, 1.1792, 1.2022, 1.2213, 1.2428, 1.2614, 1.16, 1.0541, 1.0519, 1.0164, 1.0946, 1.0797, 1.1064, 1.1697, 1.1267], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4797.14, -6297.05, -14021.89, -8464.44, -8827.65, -18742.94, -18033.4, -17414.84, -20724.88, -24206.38, 49618.84, 39367.57, 32518.21, 28743.94, 24637.66, 18506.03, 30548.28, 25310.21, 126395.35, 214535.26, 204351.19, 174976.75, 151460.51, 117984.13, 101129.25, 89674.82, 78977.49, 534736.53, 446809.07, 386067.75, 573401.05, 370638.43, 362067.1, 755346.76, 656433.91, 1016205.5, 2351168.6, 1042481.62, 1727971.16, -6927428.74, -5788847.87, -5595359.83, -4849925.05, -4149864.67, -3605209.16, -2914152.57, -2581827.52, -2152430.59, -1914387.72, -1640903.76, -1346005.34, -1163166.81, -1026743.97, -855517.58, -802936.34, -689968.23, -598399.85, -480451.84, -420846.68, -378114.46, -312658.14, -271384.3, -237527.61, -249341.26, -212779.01, -106357.72, 16842.92, -35523.11, -37113.49, -3467.42, -411486.24, -811038.71, -581447.97, -518302.94, -660528.51, -544164.21, -382443.76, -323394.51, 44148.73, -27005.43, -47277.57, -31371.65, -42717.49, -39988.74, -32157.76, -27172.97, -27265.4, -52397.18, -49620.68, -101144.51, -78898.73, -66341.51, -931351.41, -867037.35, -775065.71, -668427.77, -561966.65, 102890.98, 268214.8, 201326.68, 173680.31, -15060.7, 122864.83, 48167.55, 46143.61, -320940.42, -369758.83, -354330.5, -297854.71, -226804.06, -195346.33, -170868.29, -148258.52, -129328.73, -111938.92, -107847.69, -204801.95, -150873.03, -123891.17, -133542.39, -131578.36, -265281.45, -180861.12, -192650.07, -219118.89, -163652.09, -158558.91, -145050.49, -121529.02, -94789.13, -191412.11, -169778.02, -230553.53, -178617.31, -160895.75, -116824.94, -71278.52, -52524.45, -57127.75, -54175.72, -48172.04, -49209.18, -41767.87, -32401.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0873, -3.7034, -4.0036, 1.9469, 1.6153, 0.4727, 0.7124, 0.7348, -0.3069, 2.3367, 1.5996, 1.7072, 8.4508, 10.1086, 9.4396, 10.7098, 8.5905, 8.2544, 9.8988, 10.1965, 17.1812, 14.1218, 13.8119, 19.6988, 12.1447, 14.2864, 26.4849, 25.7647, 29.6458, 37.3722, 23.6144, 27.303, -9.261, -7.69, -19.2144, -20.6747, -20.5828, -23.0818, -18.4183, -21.4331, -18.3995, -23.7624, -23.461, -19.0613, -19.3416, -21.3718, -19.4452, -19.8315, -18.8847, -18.4795, -13.6182, -12.9588, -5.9918, -3.0854, -1.7146, -2.0868, -5.0144, -4.6964, -1.651, 1.4202, 0.0777, -0.2214, 0.9562, -4.4633, -9.9063, -5.827, -7.4191, -11.9601, -9.7886, -4.654, -4.0087, 2.1127, 0.139, -1.2648, -0.3533, -2.9629, -3.2833, -2.5767, -2.2658, -2.4448, -3.0541, -3.6144, -7.6552, -4.798, -4.4281, -14.5594, -15.1425, -16.5603, -15.6659, -13.9665, -4.3902, 0.8181, -0.4167, 0.1738, -5.7155, -0.2072, -2.7508, -1.9226, -9.782, -12.4982, -11.1425, -9.2962, -5.6337, -5.5187, -6.1163, -6.2725, -6.415, -6.5475, -7.3138, -9.8813, -8.1937, -6.6737, -7.5875, -7.4975, -8.5888, -6.465, -7.0425, -7.3412, -4.0062, -4.6437, -4.9875, -4.6113, -3.505, -6.985, -7.2275, -8.8363, -6.5863, -6.68, -4.3463, -1.5688, 0.0862, -1.4887, -2.6213, -2.8312, -4.4775, -3.78, -2.0963], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -237395.9454, -228333.8011, -204117.6947, -173077.3608, -146796.8953, -133692.7961, -112928.2364, -101115.0186, -102521.8824, -101476.5842, -101554.5623, -104629.2408, -111496.9779, -85146.1143, -64726.8094, -52831.9748, -45869.5107, -38851.2745, -33153.8677, -17264.7227, -9821.7229, -44517.2769, -48077.2327, -40904.9017, -38540.9116, -32125.6963, -18545.5977, 5796.5424, 18443.5959, 22981.5678, 73408.5469, 87753.8851, 89295.66, 97338.2859, 76183.5359, 56296.2971, 78839.9989, 98405.3122, 135307.2609, 414357.438, 328230.8478, 414901.3791, -99364.804, -173929.4418, -277483.8544, -379575.7638, -334722.8843, -322689.4483, -188609.0619, -168729.922, -127581.6795, -126513.6094, -119903.6383, -93352.4143, -65974.4982, -50663.6199, -4327.69, 39460.0174, 63119.6014, 62770.8731, 63798.4562, 44555.3352, 12727.1825, 6663.1394, 1639.8856, -6170.8521, -19154.3779, -21133.6186, -2640.0395, -29960.8223, -107826.4744, -130833.2481, -104921.5921, -149133.8919, -254508.302, -272753.1188, -253402.9794, -209024.3243, -162247.9295, -91648.9974, -54435.9187, 3721.1974, 35138.369, 30882.6599, 25461.7335, 12480.108, -5826.8845, -13978.7429, -15016.1484, -23471.1995, -48198.7116, -51774.8279, -60696.5733, -49181.2352, -35476.9663, -160625.0915, -219233.253, -262739.9325, -230752.6991, -185053.1051, -39533.8293, 78955.8078, 116201.4363, 125447.4656, 79300.2084, 99709.9539, 84901.5871, 64501.919, -16266.4763, -84358.9972, -52105.5796, -25601.3867, -4112.6334, 8488.4545, 11136.2222, 10252.4906, 23277.1284, 26072.3675, 24845.5393, -68918.2122, -74112.2171, -58560.1471, -63345.7468, -87456.0934, -95838.6142, -49735.3959, -2062.7587, -7722.1792, 1736.1988, 29205.4783, 34485.7275, 28679.6781, 33845.5134, -2451.4021, -21619.7287, -35792.4958, -23191.1282, -3462.6054, 22741.0954, 32923.7292, 40459.9222, 34739.7835, 33117.336, 28742.9406, 20532.2594, 15415.8682, 15978.1747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.18, 71.33, 73.34, 73.44, 73.32, 66.93, 65.39, 62.59, 34.84, 35.3, 36.25, 34.41, 33.32, 33.08, 41.28, 40.89, 59.9, 69.36, 75.68, 80.81, 84.56, 84.22, 75.28, 74.76, 76.32, 87.25, 87.77, 89.6, 91.28, 81.03, 79.66, 82.17, 83.57, 88.15, 93.2, 95.69, 72.51, 52.91, 49.22, 45.02, 43.42, 41.86, 41.62, 40.87, 41.32, 40.66, 39.1, 34.76, 22.86, 9.91, 12.68, 21.4, 23.0, 25.71, 28.26, 36.24, 29.47, 33.67, 26.72, 18.52, 18.7, 18.14, 11.55, 22.32, 37.21, 35.43, 40.6, 49.8, 40.36, 29.89, 36.05, 36.1, 32.74, 34.89, 38.41, 41.6, 49.18, 42.82, 34.76, 40.04, 42.23, 37.26, 45.41, 56.24, 48.34, 47.3, 52.66, 47.17, 41.75, 39.34, 9.01, 9.25, 9.44, 2.22, 5.68, 27.0, 38.0, 36.8, 37.34, 36.81, 42.25, 41.85, 44.04, 39.03, 44.47, 44.28, 47.06, 50.85, 49.24, 36.68, 22.54, 23.47, 25.73, 27.49, 13.58, 13.7, 11.05, 12.79, 13.37, 13.11, 20.41, 14.61, 13.31, 18.49, 17.64, 17.29, 18.93, 23.01, 24.87, 26.29, 23.33, 26.55, 31.39, 41.13, 37.11, 44.4, 50.54, 44.03, 50.26, 55.74, 50.44, 44.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 914.2502, -90.2397, 635.0269, 3.1213, 7.9005, -3.7029, 86.8548, 232.4138, -81.1071, 13.4292, -63.4046, 295.6395, -100.0, 29.4897, -14.8583, -29.3016, 505.3296, 101.2165, 88.1765, -73.5556, -86.5064, -17.1949, -35.4647, -63.1817, 166.5761, 764.3115, null, 169.9447, 361.941, 1341.3171, -57.0819, 96.9812, 84.8023, 2841.3161, 14896.9563, 1319.2751, 1674.7046, 16561.7196, 2584.9399, 32.276, 678.7208, 483.9289, 1.3378, 159.3454, 83.3344, -21.9701, -35.6523, -86.8839, -88.3247, -82.1944, -91.0884, -90.9739, -24.4782, -66.8198, -80.5243, -50.0, -65.9218, -78.6834, -82.5641, -81.3333, -15.1163, 98.0769, -67.2897, 46.3009, 249.6741, 52.6349, -58.5246, 25.5123, 771.2135, 234.3955, 237.8689, 8.8235, 565.6588, 207.3036, 64.3836, -20.3883, 965.9029, 27.9473, -64.5169, -63.3629, -76.2528, -69.0525, -94.2097, -93.5192, -71.3445, 48.2527, -83.8179, 5.962, -74.7333, -63.4073, 29.1999, 29.232, 17.5946, 68.2353, 63.2653, 777.6384, 1017.1851, 244.3561, -33.9474, 54.9591, 394.2988, 37.1045, 124.2744, 901.1664, -62.8424, 23.313, -66.9408, -51.049, -65.625, -95.4546, -87.7158, -37.0006, -2.5891, -42.3533, 57.9886, 25.595, -44.1176, -61.3761, -29.593, 22.3447, 381.3902, 227.1843, 941.1364, 576.595, 344.4444, 103.1746, 157.8974, 3.0612, -44.4075, -63.6274, 389.4789, -39.6708, -3.8383, -83.1382, -48.8271, -82.535, -79.4447, -80.0398, -94.375, -78.875, -92.6531, -83.1683], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.99, 10.57, 19.68, 19.09, 19.29, 19.3, 19.28, 19.42, 20.65, 20.75, 22.0, 27.85, 28.0, 27.65, 27.14, 27.48, 27.43, 26.84, 26.66, 32.64, 33.03, 32.64, 33.04, 36.02, 35.54, 41.83, 41.76, 41.5, 42.52, 46.08, 46.11, 72.14, 72.12, 75.66, 75.66, 75.54, 75.66, 75.94, 76.2, 73.13, 73.87, 73.85, 72.15, 71.35, 71.14, 65.3, 65.2, 63.57, 60.68, 60.4, 59.2, 29.93, 30.25, 21.95, 21.82, 22.72, 22.5, 22.11, 22.09, 21.43, 17.93, 18.11, 20.95, 26.56, 28.54, 28.52, 32.74, 33.43, 36.37, 36.11, 39.19, 39.27, 38.96, 39.04, 39.5, 39.03, 39.07, 38.29, 37.7, 37.81, 37.81, 38.94, 37.56, 33.62, 49.01, 49.08, 46.82, 46.26, 44.13, 55.16, 54.63, 54.69, 54.68, 57.71, 60.37, 60.93, 60.93, 66.25, 67.09, 67.09, 67.53, 68.37, 67.97, 67.89, 56.93, 56.7, 56.39, 56.46, 57.18, 47.13, 45.09, 45.18, 45.01, 42.27, 38.98, 38.5, 38.43, 29.8, 27.02, 26.99, 26.52, 23.66, 32.85, 32.83, 36.53, 39.7, 39.62, 42.5, 43.51, 44.06, 44.32, 44.38, 44.69, 44.94, 44.05, 45.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0526, 0.0031, 0.7804, 0.6613, 0.5089, 0.5304, 0.529, 0.3855, 0.7395, 0.6295, 0.9045, 1.5006, 1.5598, 1.4471, 1.5232, 1.2658, 1.1851, 1.2965, 1.3128, 1.9859, 1.6425, 1.5825, 2.0087, 1.3265, 1.379, 2.019, 1.874, 1.9862, 2.2122, 1.5177, 1.5917, 0.2695, 0.3561, 0.041, 0.0306, 0.0666, 0.0403, 0.2089, 0.1375, 0.2559, 0.0876, 0.1195, 0.2866, 0.2827, 0.2105, 0.2749, 0.2473, 0.262, 0.24, 0.3262, 0.294, 0.2293, 0.3529, 0.3229, 0.3124, 0.1766, 0.2049, 0.389, 0.5294, 0.4504, 0.4404, 0.5086, 0.1918, -0.1253, 0.1276, 0.0625, -0.2051, -0.0644, 0.2277, 0.2657, 0.5932, 0.4816, 0.4025, 0.4484, 0.303, 0.2932, 0.3371, 0.3528, 0.3349, 0.2382, 0.2022, -0.0384, 0.1135, 0.1585, -0.5247, -0.533, -0.5658, -0.4937, -0.3437, 0.3307, 0.5983, 0.4729, 0.4871, 0.1089, 0.4431, 0.275, 0.3225, -0.0963, -0.2427, -0.2251, -0.1232, 0.0914, 0.1037, 0.059, 0.0687, 0.0825, 0.0955, 0.0636, -0.0725, 0.0493, 0.1507, 0.0637, 0.04, -0.0853, 0.0736, 0.0303, -0.0551, 0.0862, 0.0546, 0.047, 0.1041, 0.1847, -0.1525, -0.1607, -0.3336, -0.1074, -0.0893, 0.12, 0.3177, 0.4536, 0.3113, 0.2173, 0.1261, -0.0139, 0.053, 0.212], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2751, 4.6854, 4.8629, 2.1195, 2.1342, 2.5147, 2.9004, 2.9873, 3.621, 5.1946, 5.1542, 5.172, 5.1598, 5.1892, 5.2315, 4.9742, 4.9349, 7.4472, 16.1086, 17.3437, 16.3602, 16.6968, 15.259, 14.5284, 13.8816, 13.3631, 21.316, 19.6398, 17.6439, 21.6263, 19.4946, 17.4665, 24.5692, 23.3789, 26.3479, 30.3328, 28.2397, 25.9025, 24.9212, 23.8313, 24.5457, 25.193, 25.8418, 27.2143, 27.8372, 28.8445, 30.2764, 32.055, 33.9001, 33.4695, 34.9103, 13.9297, 14.5611, 4.446, 4.7582, 5.122, 5.2841, 5.4316, 5.7385, 5.8694, 4.2281, 4.2606, 4.7665, 4.7549, 3.4761, 3.834, 3.8682, 3.8785, 3.8374, 4.4411, 6.635, 7.5076, 8.5217, 10.7663, 12.2843, 12.9613, 13.4415, 13.4415, 13.6845, 13.536, 13.8266, 14.3439, 9.3767, 9.6086, 9.3074, 9.4301, 9.5904, 8.8503, 9.2388, 9.9239, 10.5502, 11.9242, 14.3288, 17.3036, 17.7164, 19.6926, 20.2575, 20.4759, 20.3768, 18.8397, 18.7659, 16.458, 16.8339, 17.1806, 16.7557, 18.0254, 19.1385, 19.7247, 19.7574, 20.0242, 21.3492, 20.6904, 21.954, 21.3007, 22.375, 20.357, 21.5784, 8.2617, 7.9527, 8.6973, 10.0551, 10.894, 11.586, 11.0534, 11.4224, 12.0587, 12.7991, 12.1306, 11.5202, 13.4613, 15.4415, 15.3016, 15.4029, 15.5983, 16.4912, 14.7781, 14.1513, 14.4686, 14.1561, 15.0184, 16.4193, 17.5967, 14.2242], "mkt_dynamics": [-0.585831, -0.418194, -0.442083, -0.297588, -0.205643, -0.312169, -0.30901, -0.333342, -0.119731, 0.021568, 0.243297, 0.497647, 0.620561, 0.71498, 0.605998, 0.637315, 0.577525, 0.444688, 0.451383, 0.262492, -0.080101, -0.381792, 0.0357, 0.410154, 0.839216, 1.398351, 1.179864, 0.991607, 1.128015, 1.062409, 1.317467, 1.59639, 1.644347, 1.790457, 1.682867, 1.613787, 1.546621, 1.505546, 1.485103, 1.5728, 1.599819, 1.657019, 1.771468, 1.63717, 1.580608, 1.573924, 1.464137, 1.527092, 1.607939, 1.57727, 1.59296, 1.2516, 0.705873, 0.069645, -0.612458, -0.979912, -1.163778, -1.15774, -1.138319, -1.123526, -1.115569, -1.149343, -1.135437, -1.112455, -1.092722, -0.958043, -0.764858, -0.57605, -0.376587, -0.217604, -0.160877, -0.149621, -0.068751, -0.100326, -0.062916, -0.122274, -0.36212, -0.27522, 0.007287, 0.307442, 0.71928, 0.914463, 0.608165, 0.232122, -0.123945, -0.671633, -0.978623, -1.111121, -1.121716, -0.983633, -0.540432, -0.188389, -0.039524, 0.133688, -0.02557, -0.07317, 0.024813, 0.117483, 0.211678, 0.29847, 0.273231, 0.018265, -0.314338, -0.639832, -0.941558, -1.066148, -1.127722, -1.179746, -1.209065, -0.94607, -0.546043, -0.227164, 0.096602, 0.119405, 0.1655, 0.237704, 0.272364, 0.303132, 0.15167, 0.091403, -0.08939, -0.207704, -0.246591, -0.54001, -0.706612, -0.857523, -0.99765, -0.843896, -0.706045, -0.609309, -0.503533, -0.380436, -0.207328, -0.090662, -0.017326, -0.134603, -0.307838, -0.41088, -0.480452, -0.469166, -0.383781, -0.171041, -0.113064, -0.252143, -0.510182, -0.924208, -1.150777, -0.981004, -0.530372, 0.007799, 0.466269, 0.641722, 0.560409, 0.304355, 0.089862, 0.037644], "market_activity_top_line": [64.250808, 64.193942, 64.157003, 63.978107, 63.769957, 63.554085, 63.358559, 63.127724, 62.870657, 62.635672, 62.404843, 62.160279, 61.976616, 61.730896, 61.416759, 61.257764, 61.092023, 60.835703, 60.571289, 60.311115, 60.013167, 59.684384, 59.757618, 59.788646, 60.01259, 60.335205, 60.436769, 59.905049, 60.460666, 60.735487, 61.924389, 65.3955, 68.762137, 71.128906, 73.277997, 73.886617, 73.867928, 74.420634, 75.098956, 79.300781, 81.907293, 83.898294, 88.288538, 89.079911, 90.047147, 96.164599, 100.950533, 106.917249, 115.270649, 117.575686, 120.213603, 110.164398, 106.542688, 101.636849, 97.143949, 95.637466, 93.933139, 92.587263, 90.936322, 89.618855, 88.748647, 87.858204, 87.219187, 86.535599, 85.686887, 84.912936, 84.055512, 83.190186, 82.266916, 81.459535, 80.612039, 79.672964, 78.914614, 78.145931, 77.378261, 76.44871, 75.611546, 75.055801, 74.75554, 74.468247, 74.253891, 74.797479, 73.813023, 72.985584, 72.443211, 71.80379, 70.761793, 69.874586, 69.347206, 68.870882, 68.81557, 68.633429, 68.359304, 68.157104, 67.793023, 67.419825, 67.107813, 66.822748, 66.527755, 66.132723, 65.706705, 65.017152, 64.476343, 63.988697, 62.713037, 61.385338, 59.99612, 58.652883, 57.453067, 56.922142, 56.714286, 56.413191, 56.167729, 55.515508, 55.229838, 54.762576, 54.355261, 53.418239, 52.27665, 51.139309, 50.121542, 49.35352, 48.621432, 47.864414, 47.141505, 46.453832, 45.804146, 45.152156, 44.377312, 43.732904, 43.20613, 42.621936, 42.019355, 41.304301, 40.750538, 40.146559, 39.458925, 38.874409, 38.257635, 37.632258, 37.064516, 36.592258, 35.854946, 35.131183, 34.246667, 33.548602, 32.874409, 32.387419, 32.061936, 31.853441, 31.544194, 31.169247, 30.737635, 30.206452, 29.735592, 29.387957], "market_activity_min_gap": [-4.097704, -3.787234, -3.083395, -3.324284, -3.75536, -4.184252, -4.474887, -4.963525, -5.330873, -5.431758, -5.479898, -5.358565, -4.782094, -4.72314, -5.239113, -4.713738, -4.260409, -4.631943, -4.79227, -4.971838, -5.564776, -6.251228, -3.517145, -2.508037, -1.912597, -1.549103, -1.314671, -1.183852, -0.763354, -0.628459, -0.285406, 0.449827, 1.276895, 1.939785, 2.609919, 3.128652, 3.611842, 4.110014, 4.559985, 5.470934, 6.162867, 6.763264, 7.714869, 8.179858, 8.592143, 9.640441, 10.508194, 11.414767, 12.496293, 12.962412, 13.409264, 12.490258, 11.842349, 10.045829, 0.543383, -5.635739, -8.836887, -9.697092, -10.688801, -10.532903, -12.394239, -13.698138, -13.405618, -13.170068, -13.773315, -13.683608, -14.177207, -14.700506, -15.284404, -14.643204, -14.481261, -14.810908, -13.818158, -13.3695, -13.01472, -13.080869, -12.74844, -10.786376, -7.389124, -5.416661, -3.153021, -2.222922, -2.395561, -7.007665, -8.886617, -10.76949, -14.607707, -15.922065, -14.348337, -12.664986, -9.653588, -8.619501, -7.565769, -6.30103, -5.885671, -5.759495, -6.054413, -5.968242, -5.948669, -6.367743, -7.03123, -9.557128, -10.433829, -10.627844, -16.226671, -21.261743, -25.53546, -28.412732, -28.937319, -23.124775, -17.734981, -15.328257, -13.079856, -12.815285, -10.660455, -9.700991, -10.025668, -14.545383, -19.436791, -23.723282, -25.404224, -24.185504, -22.042391, -20.387109, -19.243639, -18.506955, -17.940261, -17.568522, -18.575476, -18.38259, -17.145648, -17.004111, -16.926523, -18.076049, -18.433872, -19.342745, -20.845028, -20.75679, -20.795057, -20.499191, -19.291757, -17.420598, -19.40388, -21.582481, -25.201505, -26.163003, -26.363168, -23.964426, -19.92898, -17.420143, -16.155356, -15.084055, -14.362813, -16.544998, -18.280348, -17.443449], "market_activity": [null, null, null, null, -5.84585, -6.875425, -8.307562, -9.649256, -10.925653, -12.016602, -13.093251, -13.753275, -13.750738, -13.743944, -14.072947, -13.875223, -13.626387, -13.624693, -13.287672, -13.483911, -14.13118, -14.83994, -13.20832, -10.66121, -6.18918, -0.10704, 3.469005, 1.776077, 3.731989, 4.944819, 12.848885, 42.056467, 63.215434, 77.938117, 88.735608, 94.367804, 91.357052, 82.137201, 71.763726, 80.869488, 90.434744, 95.217372, 97.608686, 98.804343, 99.402171, 99.701086, 99.850543, 99.925271, 99.962636, 99.981318, 99.990659, 83.279504, 47.567552, 29.711576, 16.362738, 6.284769, -2.31299, -9.84732, -15.31916, -20.775255, -23.212853, -24.758551, -23.913901, -22.9319, -23.714925, -25.118813, -27.914731, -31.214666, -34.465908, -36.936629, -39.021889, -41.232045, -42.111422, -42.531686, -42.588368, -42.713084, -43.152767, -41.502359, -36.957829, -30.69849, -23.03147, -13.55216, -11.83488, -13.467665, -15.808632, -21.605316, -25.677433, -28.484567, -30.151683, -30.461992, -26.887696, -22.465573, -19.152261, -16.236881, -16.08894, -16.78762, -17.30376, -17.864205, -17.899553, -18.009351, -18.596776, -20.959888, -23.249219, -24.861884, -30.092392, -36.579846, -44.629798, -49.576274, -52.477962, -53.641931, -49.381516, -42.023358, -33.632629, -30.624489, -29.33837, -29.675685, -31.191492, -34.473071, -41.289236, -48.987193, -53.946096, -56.425548, -57.665274, -56.546162, -54.705381, -53.485791, -52.378295, -51.116298, -50.795799, -50.272374, -48.978512, -48.031181, -46.446291, -46.052095, -46.833548, -48.405549, -51.101774, -51.977937, -53.055844, -53.991222, -53.927836, -53.357343, -54.189671, -55.603636, -57.254318, -58.079659, -58.126254, -58.231302, -56.750301, -52.346951, -47.4114, -43.92655, -43.042125, -45.582188, -48.383844, -49.425572], "market_activity_raw": [null, null, null, null, -5.84585, -7.905, -9.7397, -10.99095, -12.20205, -13.10755, -14.1699, -14.4133, -13.7482, -13.73715, -14.40195, -13.6775, -13.37755, -13.623, -12.95065, -13.68015, -14.77845, -15.5487, -11.5767, -8.1141, -1.71715, 5.9751, 7.04505, 0.08315, 5.6879, 6.15765, 20.75295, 71.26405, 84.3744, 92.6608, 99.5331, 100.0, 88.3463, 72.91735, 61.39025, 89.97525, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.56835, 11.8556, 11.8556, 3.0139, -3.7932, -10.91075, -17.38165, -20.791, -26.23135, -25.65045, -26.30425, -23.06925, -21.9499, -24.49795, -26.5227, -30.71065, -34.5146, -37.71715, -39.40735, -41.10715, -43.4422, -42.9908, -42.95195, -42.64505, -42.8378, -43.59245, -39.85195, -32.4133, -24.43915, -15.36445, -4.07285, -10.1176, -15.10045, -18.1496, -27.402, -29.74955, -31.2917, -31.8188, -30.7723, -23.3134, -18.04345, -15.83895, -13.3215, -15.941, -17.4863, -17.8199, -18.42465, -17.9349, -18.11915, -19.1842, -23.323, -25.53855, -26.47455, -35.3229, -43.0673, -52.67975, -54.52275, -55.37965, -54.8059, -45.1211, -34.6652, -25.2419, -27.61635, -28.05225, -30.013, -32.7073, -37.75465, -48.1054, -56.68515, -58.905, -58.905, -58.905, -55.42705, -52.8646, -52.2662, -51.2708, -49.8543, -50.4753, -49.74895, -47.68465, -47.08385, -44.8614, -45.6579, -47.615, -49.97755, -53.798, -52.8541, -54.13375, -54.9266, -53.86445, -52.78685, -55.022, -57.0176, -58.905, -58.905, -58.17285, -58.33635, -55.2693, -47.9436, -42.47585, -40.4417, -42.1577, -48.12225, -51.1855, -50.4673], "market_activity_distance": [0.719888, 0.271075, -0.004015, -0.291193, -0.662136, -0.926617, -1.108066, -1.40452, -1.693314, -1.961958, -2.23764, -2.273199, -2.249782, -2.199593, -2.164814, -2.162028, -2.099785, -2.145164, -2.043321, -1.971569, -1.932081, -1.962075, -1.595527, -1.27247, -0.642926, 0.009904, 0.317334, -0.367649, 0.606421, 0.953325, 2.75093, 7.985991, 12.909746, 16.021802, 18.602799, 18.778142, 17.966344, 17.903358, 17.964531, 22.820868, 25.256609, 26.654917, 31.015014, 30.340194, 29.67176, 35.420163, 39.038179, 43.471957, 50.042823, 49.22193, 48.423169, 34.253573, 28.381878, 21.622157, 15.457519, 12.901026, 10.227947, 7.797708, 5.28404, 3.042127, 1.674903, 0.58592, -0.289066, -1.194713, -2.13218, -3.092622, -4.102094, -5.041704, -5.98774, -6.467316, -7.044909, -7.65291, -7.796903, -8.172781, -8.429439, -8.17816, -7.796018, -6.865179, -5.228741, -3.870759, -2.091498, -0.824451, -1.216625, -1.591937, -1.820214, -2.09091, -2.70347, -3.018842, -3.193847, -3.188212, -3.120557, -3.137165, -3.029798, -2.879654, -2.942413, -2.94435, -2.941569, -2.908466, -2.9118, -2.893468, -2.927205, -3.22315, -3.273648, -3.300509, -3.931248, -4.729807, -5.54792, -6.151105, -6.47292, -6.257447, -5.738496, -5.195347, -4.896264, -5.308681, -5.172714, -5.276993, -5.672272, -6.439124, -7.111277, -7.733061, -7.872152, -7.832036, -7.798334, -7.695818, -7.67236, -7.5916, -7.383751, -7.113577, -6.943044, -6.683233, -6.287541, -6.201727, -5.961907, -5.769657, -6.237977, -6.870539, -7.720007, -8.444633, -9.112367, -9.100826, -8.640582, -8.12506, -7.871324, -8.057621, -7.988536, -7.833511, -7.521942, -7.583339, -7.686734, -7.653343, -7.662018, -7.482199, -7.37026, -7.479344, -7.476247, -7.244743], "market_activity_roc": [null, null, null, null, -0.748397, -0.996756, -1.244516, -1.329178, -1.410225, -1.445089, -1.505268, -1.53252, -1.422032, -1.444506, -1.583345, -1.451916, -1.427301, -1.450154, -1.376611, -1.545354, -1.765952, -1.892505, -1.343328, -0.86629, -0.000961, 1.090438, 1.136509, 0.194691, 0.746637, 0.66343, 2.461449, 9.165256, 13.730366, 17.112597, 18.334631, 12.984253, 7.425294, 4.627834, 2.485001, 7.327665, 10.883431, 12.735258, 17.562937, 12.331694, 9.937887, 14.620446, 14.341607, 20.023974, 28.011439, 22.265041, 19.081692, 3.037067, -7.571712, -13.556236, -19.190552, -13.186594, -11.835208, -8.903844, -6.390132, -6.293152, -5.519343, -5.107678, -4.087624, -3.44041, -3.449923, -3.352297, -3.62727, -3.865938, -3.991242, -4.06699, -4.096665, -4.227929, -4.074909, -4.067791, -4.011532, -4.046861, -4.185623, -3.954307, -3.38948, -2.590577, -1.795566, -0.344173, -1.260799, -1.991, -2.438498, -4.002393, -4.133729, -4.262483, -4.273699, -4.084614, -2.750387, -1.776264, -1.424574, -1.0364, -1.485924, -1.76824, -1.830754, -1.957765, -1.866369, -1.909085, -2.087846, -2.702068, -3.083543, -3.242005, -4.556107, -5.585932, -6.948631, -8.338682, -8.387363, -7.270785, -5.470077, -3.818554, -2.237196, -2.471154, -2.617415, -2.925938, -3.226885, -3.777807, -5.347088, -6.61632, -7.788977, -7.609234, -6.992066, -6.40387, -5.945621, -5.875342, -5.79433, -5.666544, -5.863608, -5.857274, -5.672011, -5.603763, -5.313429, -5.553263, -5.683434, -5.807754, -6.093454, -5.882903, -6.117473, -6.262806, -6.068105, -5.870574, -6.280286, -6.646093, -7.602552, -8.317759, -8.312764, -7.810053, -6.379397, -5.052851, -4.046354, -3.761251, -4.130446, -5.170521, -5.73355, -5.714896], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.776, 7.4499, 0.9012, -0.3283, -1.1338, -3.704, -5.4548, 16.7832, 11.9974, 6.9138, 6.5119, 5.6437, 1.4592, 9.1946, 5.672, 11.9011, 21.1303, 20.1849, 17.2162, 16.5067, 8.9325, 7.7415, 9.0926, 8.695, 15.4136, 7.7078, 7.0008, 11.068, -2.7317, -0.4782, 6.9003, 6.1362, 7.7794, 9.3508, -3.258, -0.7869, -23.7093, -19.6207, -22.0053, -19.6519, -16.9277, -15.5373, -11.0823, -11.1387, -7.8162, -9.764, -8.4622, -4.4652, -4.2165, -5.197, -3.5681, -3.9416, -3.4854, -3.74, -1.4734, -2.1696, -3.4316, -0.2181, -1.0037, -1.3379, -4.2015, -3.3726, 1.4537, 4.5446, 2.1186, 1.4895, 3.0502, -4.7665, -10.2756, -3.5409, -4.6548, -8.9481, -5.2937, 1.6001, 1.8374, 8.2744, 5.1259, 2.8737, 3.3746, 0.0473, -0.4357, 0.4111, 0.4949, -0.1517, -2.4022, -3.1565, -7.5803, -3.3023, -2.3073, -12.5643, -11.8858, -11.3323, -9.9427, -6.2857, 9.0171, 12.8242, 9.0603, 8.0862, 0.5687, 6.6549, 2.8816, 3.078, -4.0577, -5.9433, -5.6276, -3.5166, 0.7483, 0.3972, -0.6958, -0.9237, -1.0345, -1.0959, -1.8424, -4.3528, -1.5797, 0.6242, -1.3483, -2.2259, -4.5724, -0.3141, -1.5809, -3.1814, 0.1634, -0.8377, -1.35, -0.6327, 1.2543, -5.0402, -5.1049, -7.4922, -1.4666, -1.7564, 3.7298, 7.8692, 10.0439, 5.8361, 3.0386, 0.7008, -2.114, -0.8008, 2.8767], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.680633, -0.730823, -0.78351, -0.259871, -0.020647, 0.017679, 0.059975, 0.089364, 0.005356, 0.200585, 0.149324, 0.258702, 0.409815, 0.489677, 0.574863, 0.628067, 0.649115, 0.651011, 0.660579, 0.700556, 0.802959, 0.805447, 0.789423, 0.788567, 0.770092, 0.783372, 0.825329, 0.856385, 0.896457, 0.9205, 0.92814, 0.939509, 0.69506, 0.469901, 0.216117, 0.056404, -0.039535, -0.107525, -0.126378, -0.154165, -0.15678, -0.222284, -0.333885, -0.392973, -0.443091, -0.493343, -0.518119, -0.516009, -0.507521, -0.502979, -0.46596, -0.453569, -0.469762, -0.424034, -0.409349, -0.404368, -0.471756, -0.49982, -0.41548, -0.271977, -0.214053, -0.173186, -0.074038, -0.167329, -0.255611, -0.272741, -0.297105, -0.342311, -0.361874, -0.289344, -0.229459, -0.067725, 0.016737, 0.026072, 0.023151, -0.033155, -0.075089, -0.097721, -0.109032, -0.126249, -0.166847, -0.240748, -0.394708, -0.444346, -0.462155, -0.553992, -0.618717, -0.667762, -0.691347, -0.671919, -0.498139, -0.280666, -0.140635, -0.01854, 0.000276, 0.06116, 0.046095, 0.046918, -0.058952, -0.171174, -0.271483, -0.326302, -0.302121, -0.275615, -0.276807, -0.287254, -0.29523, -0.298925, -0.328268, -0.372734, -0.392931, -0.377862, -0.382772, -0.390004, -0.395864, -0.350416, -0.325588, -0.335859, -0.298388, -0.296068, -0.286731, -0.252295, -0.205069, -0.251818, -0.317307, -0.370926, -0.400465, -0.424005, -0.387589, -0.304213, -0.200776, -0.17323, -0.190036, -0.24666, -0.329396, -0.385253, -0.373322], "smi": [null, null, null, 0.09, 0.0654, 0.0525, 0.043, 0.0365, 0.0318, 0.0282, 0.0182, 0.0113, 0.009, 0.0085, 0.0095, 0.014, 0.021, 0.026, 0.029, 0.03, 0.03, 0.03, 0.044, 0.0625, 0.0815, 0.0955, 0.102, 0.1045, 0.123, 0.1445, 0.1855, 0.2395, 0.288, 0.342, 0.3995, 0.4585, 0.5295, 0.6135, 0.6805, 0.7515, 0.8065, 0.8505, 0.884, 0.9065, 0.9265, 0.9475, 0.9625, 0.971, 0.9825, 0.989, 0.993, 0.971, 0.929, 0.869, 0.7965, 0.7195, 0.64, 0.562, 0.4835, 0.3985, 0.3065, 0.2415, 0.194, 0.167, 0.156, 0.151, 0.15, 0.148, 0.1465, 0.1555, 0.1705, 0.1815, 0.196, 0.208, 0.215, 0.211, 0.198, 0.184, 0.173, 0.1615, 0.153, 0.146, 0.13, 0.1115, 0.091, 0.078, 0.072, 0.066, 0.059, 0.05, 0.044, 0.039, 0.0385, 0.051, 0.0705, 0.0925, 0.1145, 0.135, 0.153, 0.1615, 0.159, 0.151, 0.1425, 0.1255, 0.1045, 0.0825, 0.0605, 0.04, 0.02, 0.012, 0.021, 0.042, 0.07, 0.088, 0.107, 0.1275, 0.15, 0.173, 0.1945, 0.203, 0.194, 0.175, 0.1505, 0.137, 0.121, 0.102, 0.08, 0.065, 0.0495, 0.041, 0.039, 0.0365, 0.034, 0.03, 0.027, 0.0255, 0.025, 0.017, 0.019, 0.029, 0.043, 0.0635, 0.084, 0.1045, 0.117, 0.123, 0.133, 0.149, 0.1645, 0.1785, 0.19, 0.196, 0.199, 0.2, 0.208, 0.224], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.597493, -24.941289, -24.367928, -26.709759, -26.133919, -26.761515, -22.841194, -22.576868, -22.894851, -22.722906, -19.75772, -17.137738, -16.607003, -17.620423, -20.614313, -17.041346, -17.001113, -17.937335, -18.65139, -17.471436, -19.015862, -16.711878, -6.514483, -8.462345, -11.484306, -11.272281, -11.211451, -14.82448, -11.908196, -12.816182, -12.170017, -1.016289, -0.895681, -1.040168, 1.302412, -2.634174, 3.742008, 3.760083, 3.984536, 16.954246, 10.984682, 10.069918, 24.365866, 11.674345, 11.935928, 27.062111, 28.265768, 33.891211, 43.471852, 36.80727, 47.395133, 7.533187, 10.524643, -7.127971, -7.839016, -7.969995, -6.648929, -3.358267, -8.570529, -7.831278, -12.266729, -14.392394, -11.864352, -11.793059, -12.286059, -13.716799, -12.035001, -12.654256, -11.207135, -12.740792, -13.267832, -13.413264, -13.540281, -13.159484, -13.942162, -17.896816, -18.848795, -14.996192, -10.790424, -14.67088, -12.472075, -9.198603, -14.458028, -23.818464, -16.530775, -17.490056, -19.106541, -15.774155, -10.709439, -13.829878, -6.119758, -12.243567, -13.111772, -10.478905, -14.771564, -16.451775, -15.083716, -16.153905, -15.774987, -17.919144, -20.053227, -24.668378, -21.09287, -21.868967, -38.59154, -38.802881, -41.779392, -42.035131, -42.03265, -29.321599, -23.013025, -28.311465, -28.885262, -36.905504, -30.093256, -35.196316, -32.529918, -42.354968, -44.691853, -47.39313, -45.983061, -41.809884, -40.427033, -43.106251, -44.347097, -45.613333, -47.022113, -48.299759, -51.340812, -48.618468, -49.216159, -53.031983, -50.855514, -53.022203, -49.986269, -50.186622, -50.87508, -52.152327, -54.145809, -56.360228, -55.005937, -56.020704, -60.938033, -61.863694, -67.199898, -63.851443, -62.682757, -60.618269, -54.727793, -53.38642, -53.303812, -51.233499, -53.275375, -55.072488, -54.169087, -51.924268], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e0896291-dbfe-4239-b4d9-224edba6cb7d/", "share_image": "https://sharemaestro.com/terminal/e0896291-dbfe-4239-b4d9-224edba6cb7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}