{"ticker": {"uuid": "e08a3caa-d7b1-4b83-878f-718156893206", "symbol": "HEDS", "name": "WisdomTree Europe Equity UCITS ETF - USD Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDS rose 6.38%, moving from 2,955.50 to 3,144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,144.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3193.5, "low": 3144.0, "close": 3144.0, "volume": 4839}, "trend_line": 2996.758333, "activity_lines": {"activity_5": 3102.9, "activity_10": 3070.622727, "activity_20": 3034.322619, "activity_30": 3020.22957}, "trend_signal": 1, "fair_value": 2644.66282, "relative_strength": 1.001563, "rate_of_change": 0.2263105303831752, "market_dynamics": 0.30093, "expectation": {"probability": 55.0787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2282.5, "high": 2282.5, "low": 2239.5, "close": 2239.5, "volume": 1991}, "trend_line": 2208.286666, "activity_lines": {"activity_5": 2273.083333, "activity_10": 2277.309091, "activity_20": 2277.667857, "activity_30": 2253.260752}, "trend_signal": 1, "fair_value": 1884.434615, "relative_strength": 5.03024, "rate_of_change": 0.207604291912834, "market_dynamics": -0.701404, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2267.5, "high": 2273.5, "low": 2251.5, "close": 2260.0, "volume": 46}, "trend_line": 2214.144999, "activity_lines": {"activity_5": 2266.133333, "activity_10": 2273.445455, "activity_20": 2276.460714, "activity_30": 2256.597097}, "trend_signal": 1, "fair_value": 1888.676281, "relative_strength": 4.655267, "rate_of_change": 0.2652886099526052, "market_dynamics": -0.825686, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2235.0, "high": 2244.5, "low": 2207.5, "close": 2210.75, "volume": 89}, "trend_line": 2217.928333, "activity_lines": {"activity_5": 2243.966667, "activity_10": 2260.736364, "activity_20": 2270.020238, "activity_30": 2256.378064}, "trend_signal": 1, "fair_value": 1892.758012, "relative_strength": 4.598799, "rate_of_change": 0.1708711038214955, "market_dynamics": -0.934681, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2223.5, "high": 2300.5, "low": 2218.0, "close": 2286.0, "volume": 188}, "trend_line": 2224.719999, "activity_lines": {"activity_5": 2253.533333, "activity_10": 2263.672727, "activity_20": 2271.038095, "activity_30": 2260.769785}, "trend_signal": 1, "fair_value": 1897.284294, "relative_strength": 6.853524, "rate_of_change": 0.3062166571817755, "market_dynamics": -0.851812, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2291.75, "high": 2291.75, "low": 2206.0, "close": 2206.0, "volume": 1}, "trend_line": 2230.103333, "activity_lines": {"activity_5": 2237.716667, "activity_10": 2252.572727, "activity_20": 2264.215476, "activity_30": 2259.562043}, "trend_signal": 1, "fair_value": 1901.350961, "relative_strength": 6.745152, "rate_of_change": 0.24197804678430926, "market_dynamics": -0.944137, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2223.0, "high": 2241.0, "low": 2219.0, "close": 2234.5, "volume": 207}, "trend_line": 2237.841667, "activity_lines": {"activity_5": 2235.733333, "activity_10": 2247.609091, "activity_20": 2260.585714, "activity_30": 2259.845699}, "trend_signal": 0, "fair_value": 1905.30032, "relative_strength": 5.320739, "rate_of_change": 0.34699441436152156, "market_dynamics": -0.964939, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2225.0, "high": 2275.5, "low": 2216.5, "close": 2273.25, "volume": 342}, "trend_line": 2246.116667, "activity_lines": {"activity_5": 2247.0, "activity_10": 2249.990909, "activity_20": 2260.969048, "activity_30": 2262.130108}, "trend_signal": 1, "fair_value": 1909.770512, "relative_strength": 3.753683, "rate_of_change": 0.3697759373250438, "market_dynamics": -0.892655, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2274.5, "high": 2331.0, "low": 2252.0, "close": 2330.25, "volume": 2099}, "trend_line": 2256.083333, "activity_lines": {"activity_5": 2276.383333, "activity_10": 2262.822727, "activity_20": 2267.207143, "activity_30": 2267.558065}, "trend_signal": 1, "fair_value": 1915.233653, "relative_strength": 5.686903, "rate_of_change": 0.4437287762666453, "market_dynamics": -0.780333, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2328.5, "high": 2328.5, "low": 2265.5, "close": 2274.5, "volume": 368}, "trend_line": 2260.566667, "activity_lines": {"activity_5": 2279.216667, "activity_10": 2265.159091, "activity_20": 2267.977381, "activity_30": 2268.746237}, "trend_signal": 1, "fair_value": 1920.160576, "relative_strength": 4.70736, "rate_of_change": 0.19872200350145547, "market_dynamics": -0.565536, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2266.5, "high": 2295.25, "low": 2266.5, "close": 2268.0, "volume": 22}, "trend_line": 2263.983333, "activity_lines": {"activity_5": 2280.65, "activity_10": 2266.872727, "activity_20": 2267.769048, "activity_30": 2269.225806}, "trend_signal": 1, "fair_value": 1924.911857, "relative_strength": 4.729417, "rate_of_change": 0.15114201451684403, "market_dynamics": -0.433126, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2274.0, "high": 2274.0, "low": 2220.0, "close": 2220.0, "volume": 0}, "trend_line": 2267.225, "activity_lines": {"activity_5": 2261.95, "activity_10": 2259.913636, "activity_20": 2262.760714, "activity_30": 2266.388172}, "trend_signal": 0, "fair_value": 1929.431729, "relative_strength": 5.958225, "rate_of_change": 0.14318422546442744, "market_dynamics": -0.512401, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2227.5, "high": 2258.0, "low": 2227.5, "close": 2258.0, "volume": 0}, "trend_line": 2270.958333, "activity_lines": {"activity_5": 2256.883333, "activity_10": 2260.218182, "activity_20": 2261.733333, "activity_30": 2265.793011}, "trend_signal": 0, "fair_value": 1934.262498, "relative_strength": 6.353551, "rate_of_change": 0.16466530670754467, "market_dynamics": -0.726274, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2296.0, "high": 2296.0, "low": 2273.0, "close": 2273.75, "volume": 0}, "trend_line": 2271.016667, "activity_lines": {"activity_5": 2258.083333, "activity_10": 2263.422727, "activity_20": 2262.244048, "activity_30": 2265.973118}, "trend_signal": 0, "fair_value": 1939.196793, "relative_strength": 5.065756, "rate_of_change": 0.002568695301545701, "market_dynamics": -0.750584, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2270.0, "high": 2274.0, "low": 2264.0, "close": 2272.0, "volume": 952}, "trend_line": 2272.1, "activity_lines": {"activity_5": 2262.466667, "activity_10": 2265.163636, "activity_20": 2262.802381, "activity_30": 2266.036559}, "trend_signal": 0, "fair_value": 1943.490383, "relative_strength": 4.581991, "rate_of_change": 0.04770255611690932, "market_dynamics": -0.637565, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2276.5, "high": 2311.5, "low": 2265.0, "close": 2311.5, "volume": 0}, "trend_line": 2272.266667, "activity_lines": {"activity_5": 2280.183333, "activity_10": 2274.340909, "activity_20": 2267.322619, "activity_30": 2268.578495}, "trend_signal": 0, "fair_value": 1948.153845, "relative_strength": 3.008901, "rate_of_change": 0.0073353725628256365, "market_dynamics": -0.270483, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2289.5, "high": 2321.75, "low": 2289.5, "close": 2313.0, "volume": 42}, "trend_line": 2272.625, "activity_lines": {"activity_5": 2295.5, "activity_10": 2281.872727, "activity_20": 2271.733333, "activity_30": 2271.206452}, "trend_signal": 0, "fair_value": 1953.04487, "relative_strength": 3.329224, "rate_of_change": 0.015769848020224894, "market_dynamics": 0.028984, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2296.5, "high": 2314.0, "low": 2284.5, "close": 2314.0, "volume": 0}, "trend_line": 2271.0, "activity_lines": {"activity_5": 2304.95, "activity_10": 2288.159091, "activity_20": 2275.944048, "activity_30": 2273.875806}, "trend_signal": 1, "fair_value": 1957.898716, "relative_strength": 4.257714, "rate_of_change": -0.07150321764479402, "market_dynamics": 0.317463, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2313.5, "high": 2313.5, "low": 2289.25, "close": 2289.25, "volume": 5}, "trend_line": 2270.741667, "activity_lines": {"activity_5": 2302.416667, "activity_10": 2289.204545, "activity_20": 2277.62619, "activity_30": 2275.053226}, "trend_signal": 1, "fair_value": 1962.359293, "relative_strength": 4.547327, "rate_of_change": -0.011375297225901393, "market_dynamics": 0.340257, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2275.5, "high": 2329.0, "low": 2275.5, "close": 2313.5, "volume": 0}, "trend_line": 2274.558333, "activity_lines": {"activity_5": 2306.933333, "activity_10": 2295.404545, "activity_20": 2281.719048, "activity_30": 2277.811828}, "trend_signal": 1, "fair_value": 1966.886857, "relative_strength": 4.082862, "rate_of_change": 0.16808014999973878, "market_dynamics": 0.404975, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2302.5, "high": 2302.5, "low": 2242.5, "close": 2240.0, "volume": 2694}, "trend_line": 2275.225, "activity_lines": {"activity_5": 2284.183333, "activity_10": 2287.531818, "activity_20": 2278.772619, "activity_30": 2275.582258}, "trend_signal": 1, "fair_value": 1971.263781, "relative_strength": 3.371497, "rate_of_change": 0.029309734128500863, "market_dynamics": 0.266229, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2235.5, "high": 2264.0, "low": 2220.0, "close": 2218.5, "volume": 28919}, "trend_line": 2272.641667, "activity_lines": {"activity_5": 2259.033333, "activity_10": 2276.259091, "activity_20": 2273.92619, "activity_30": 2271.922581}, "trend_signal": 0, "fair_value": 1976.060576, "relative_strength": 3.815947, "rate_of_change": -0.11354186948543722, "market_dynamics": -0.049196, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2227.5, "high": 2299.5, "low": 2227.5, "close": 2272.25, "volume": 3}, "trend_line": 2272.85, "activity_lines": {"activity_5": 2258.1, "activity_10": 2274.786364, "activity_20": 2274.29881, "activity_30": 2271.897312}, "trend_signal": 0, "fair_value": 1980.685255, "relative_strength": 4.377725, "rate_of_change": 0.009166997288888427, "market_dynamics": -0.252504, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2256.0, "high": 2311.25, "low": 2256.0, "close": 2301.0, "volume": 1}, "trend_line": 2272.258333, "activity_lines": {"activity_5": 2269.533333, "activity_10": 2278.281818, "activity_20": 2277.35119, "activity_30": 2273.713441}, "trend_signal": 0, "fair_value": 1985.062178, "relative_strength": 6.341769, "rate_of_change": -0.026031942275103432, "market_dynamics": -0.426666, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2304.5, "high": 2338.5, "low": 2304.5, "close": 2338.5, "volume": 4888}, "trend_line": 2273.075, "activity_lines": {"activity_5": 2292.683333, "activity_10": 2288.1, "activity_20": 2283.545238, "activity_30": 2277.987097}, "trend_signal": 1, "fair_value": 1989.748717, "relative_strength": 5.801748, "rate_of_change": 0.035940763782847454, "market_dynamics": -0.216836, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2324.75, "high": 2338.5, "low": 2313.5, "close": 2322.75, "volume": 2263}, "trend_line": 2275.216667, "activity_lines": {"activity_5": 2308.916667, "activity_10": 2293.845455, "activity_20": 2287.989286, "activity_30": 2281.191935}, "trend_signal": 1, "fair_value": 1994.214422, "relative_strength": 5.108824, "rate_of_change": 0.0942189325033413, "market_dynamics": 0.117259, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.5, "high": 2341.5, "low": 2294.75, "close": 2341.5, "volume": 229}, "trend_line": 2278.233333, "activity_lines": {"activity_5": 2325.883333, "activity_10": 2302.795455, "activity_20": 2293.663095, "activity_30": 2285.46828}, "trend_signal": 1, "fair_value": 1999.039422, "relative_strength": 5.134902, "rate_of_change": 0.13258807584148144, "market_dynamics": 0.492913, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2353.5, "high": 2425.5, "low": 2353.5, "close": 2425.25, "volume": 27}, "trend_line": 2283.141667, "activity_lines": {"activity_5": 2362.566667, "activity_10": 2326.454545, "activity_20": 2306.803571, "activity_30": 2294.953226}, "trend_signal": 1, "fair_value": 2004.291665, "relative_strength": 8.198818, "rate_of_change": 0.2154447452288128, "market_dynamics": 0.868033, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2425.75, "high": 2425.75, "low": 2400.3479, "close": 2418.5, "volume": 92}, "trend_line": 2286.741667, "activity_lines": {"activity_5": 2386.8, "activity_10": 2346.863636, "activity_20": 2318.577381, "activity_30": 2303.686022}, "trend_signal": 1, "fair_value": 2009.502563, "relative_strength": 7.265147, "rate_of_change": 0.15767746925359358, "market_dynamics": 1.041336, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2410.5, "high": 2413.0, "low": 2396.5, "close": 2399.5, "volume": 12}, "trend_line": 2289.883333, "activity_lines": {"activity_5": 2396.866667, "activity_10": 2361.468182, "activity_20": 2328.121429, "activity_30": 2310.960753}, "trend_signal": 1, "fair_value": 2014.667948, "relative_strength": 4.473078, "rate_of_change": 0.13738613527438914, "market_dynamics": 1.112481, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2394.0, "high": 2403.0, "low": 2394.0, "close": 2403.0, "volume": 5}, "trend_line": 2294.283333, "activity_lines": {"activity_5": 2404.033333, "activity_10": 2375.145455, "activity_20": 2337.403571, "activity_30": 2318.258602}, "trend_signal": 1, "fair_value": 2019.80705, "relative_strength": 3.887031, "rate_of_change": 0.19214952729644746, "market_dynamics": 1.156701, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2421.0, "high": 2421.0, "low": 2382.0, "close": 2375.75, "volume": 354}, "trend_line": 2298.825, "activity_lines": {"activity_5": 2396.766667, "activity_10": 2380.904545, "activity_20": 2343.447619, "activity_30": 2323.514516}, "trend_signal": 1, "fair_value": 2024.455447, "relative_strength": 3.085748, "rate_of_change": 0.19795580322075074, "market_dynamics": 0.929397, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2386.5, "high": 2393.5, "low": 2379.5, "close": 2382.75, "volume": 7}, "trend_line": 2302.916667, "activity_lines": {"activity_5": 2389.55, "activity_10": 2385.077273, "activity_20": 2349.416667, "activity_30": 2328.929032}, "trend_signal": 1, "fair_value": 2029.231409, "relative_strength": 4.023634, "rate_of_change": 0.17798949463313402, "market_dynamics": 0.729642, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2371.5, "high": 2377.0, "low": 2352.0, "close": 2362.25, "volume": 22}, "trend_line": 2307.966667, "activity_lines": {"activity_5": 2378.333333, "activity_10": 2383.513636, "activity_20": 2352.839286, "activity_30": 2332.756989}, "trend_signal": 1, "fair_value": 2033.890063, "relative_strength": 5.089489, "rate_of_change": 0.21928713584668247, "market_dynamics": 0.538989, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2374.5, "high": 2423.5, "low": 2374.5, "close": 2431.0, "volume": 3376}, "trend_line": 2312.8, "activity_lines": {"activity_5": 2393.783333, "activity_10": 2393.336364, "activity_20": 2362.388095, "activity_30": 2340.694624}, "trend_signal": 1, "fair_value": 2039.266345, "relative_strength": 5.411787, "rate_of_change": 0.2094195323142437, "market_dynamics": 0.608151, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2434.0, "high": 2477.5, "low": 2434.0, "close": 2477.5, "volume": 23}, "trend_line": 2321.85, "activity_lines": {"activity_5": 2422.633333, "activity_10": 2409.931818, "activity_20": 2375.608333, "activity_30": 2351.32043}, "trend_signal": 1, "fair_value": 2044.641986, "relative_strength": 7.446045, "rate_of_change": 0.39130058803181106, "market_dynamics": 0.81572, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2496.5, "high": 2527.0, "low": 2496.5, "close": 2526.25, "volume": 369}, "trend_line": 2331.575, "activity_lines": {"activity_5": 2462.766667, "activity_10": 2432.577273, "activity_20": 2392.680952, "activity_30": 2364.507527}, "trend_signal": 1, "fair_value": 2050.345511, "relative_strength": 9.835672, "rate_of_change": 0.4188470400757977, "market_dynamics": 1.060313, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2537.0, "high": 2568.0, "low": 2518.0, "close": 2564.25, "volume": 98}, "trend_line": 2341.275, "activity_lines": {"activity_5": 2505.533333, "activity_10": 2458.772727, "activity_20": 2412.357143, "activity_30": 2379.518817}, "trend_signal": 1, "fair_value": 2056.468909, "relative_strength": 9.170236, "rate_of_change": 0.41602779237212073, "market_dynamics": 1.395306, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2564.0, "high": 2614.5, "low": 2540.0, "close": 2600.5, "volume": 5}, "trend_line": 2350.283333, "activity_lines": {"activity_5": 2548.283333, "activity_10": 2489.031818, "activity_20": 2434.294048, "activity_30": 2396.243011}, "trend_signal": 1, "fair_value": 2063.042627, "relative_strength": 10.475574, "rate_of_change": 0.3847618498467615, "market_dynamics": 1.491585, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2595.75, "high": 2616.0, "low": 2594.0, "close": 2620.5, "volume": 3}, "trend_line": 2361.816667, "activity_lines": {"activity_5": 2581.816667, "activity_10": 2519.618182, "activity_20": 2456.653571, "activity_30": 2413.676344}, "trend_signal": 1, "fair_value": 2069.536857, "relative_strength": 11.363077, "rate_of_change": 0.49072100533847407, "market_dynamics": 1.546924, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2611.5, "high": 2630.5, "low": 2605.0, "close": 2605.0, "volume": 630}, "trend_line": 2373.05, "activity_lines": {"activity_5": 2597.55, "activity_10": 2543.368182, "activity_20": 2476.075, "activity_30": 2429.365591}, "trend_signal": 1, "fair_value": 2075.616986, "relative_strength": 10.730479, "rate_of_change": 0.47562256448417767, "market_dynamics": 1.56651, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2591.5, "high": 2660.5, "low": 2591.5, "close": 2652.75, "volume": 32}, "trend_line": 2387.475, "activity_lines": {"activity_5": 2620.7, "activity_10": 2572.127273, "activity_20": 2498.305952, "activity_30": 2447.410753}, "trend_signal": 1, "fair_value": 2081.890383, "relative_strength": 11.468601, "rate_of_change": 0.6078675122732233, "market_dynamics": 1.549561, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2650.5, "high": 2700.5, "low": 2650.5, "close": 2706.0, "volume": 24623}, "trend_line": 2402.408333, "activity_lines": {"activity_5": 2653.166667, "activity_10": 2605.531818, "activity_20": 2523.540476, "activity_30": 2467.960753}, "trend_signal": 1, "fair_value": 2088.291024, "relative_strength": 10.502762, "rate_of_change": 0.6254864658268651, "market_dynamics": 1.621039, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2702.5, "high": 2722.5, "low": 2702.5, "close": 2715.5, "volume": 707}, "trend_line": 2417.133333, "activity_lines": {"activity_5": 2679.35, "activity_10": 2634.786364, "activity_20": 2547.614286, "activity_30": 2488.160215}, "trend_signal": 1, "fair_value": 2094.589101, "relative_strength": 10.309114, "rate_of_change": 0.6129266119224855, "market_dynamics": 1.62289, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2706.5, "high": 2707.5, "low": 2663.0, "close": 2669.5, "volume": 941}, "trend_line": 2430.383333, "activity_lines": {"activity_5": 2682.533333, "activity_10": 2649.254545, "activity_20": 2565.333333, "activity_30": 2504.441935}, "trend_signal": 1, "fair_value": 2100.361537, "relative_strength": 8.705909, "rate_of_change": 0.548170008625668, "market_dynamics": 1.523394, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2681.5, "high": 2688.5, "low": 2659.5, "close": 2675.75, "volume": 265}, "trend_line": 2442.525, "activity_lines": {"activity_5": 2684.533333, "activity_10": 2660.522727, "activity_20": 2582.071429, "activity_30": 2520.272043}, "trend_signal": 1, "fair_value": 2106.121473, "relative_strength": 7.543134, "rate_of_change": 0.4995782696144695, "market_dynamics": 1.483687, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2692.5, "high": 2718.5, "low": 2651.5, "close": 2674.5, "volume": 8951}, "trend_line": 2454.575, "activity_lines": {"activity_5": 2681.4, "activity_10": 2667.959091, "activity_20": 2597.009524, "activity_30": 2535.238172}, "trend_signal": 1, "fair_value": 2111.897755, "relative_strength": 8.539418, "rate_of_change": 0.49334193099353035, "market_dynamics": 1.380164, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2714.5, "high": 2719.5, "low": 2674.25, "close": 2727.5, "volume": 26}, "trend_line": 2468.358333, "activity_lines": {"activity_5": 2694.483333, "activity_10": 2682.336364, "activity_20": 2615.409524, "activity_30": 2552.846237}, "trend_signal": 1, "fair_value": 2118.093909, "relative_strength": 7.056104, "rate_of_change": 0.5615364370614184, "market_dynamics": 1.34861, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2714.5, "high": 2714.5, "low": 2637.5, "close": 2645.25, "volume": 381}, "trend_line": 2480.225, "activity_lines": {"activity_5": 2678.716667, "activity_10": 2678.790909, "activity_20": 2624.536905, "activity_30": 2564.258602}, "trend_signal": 1, "fair_value": 2123.662819, "relative_strength": 2.68996, "rate_of_change": 0.48075139015886875, "market_dynamics": 1.025851, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2679.5, "high": 2721.5, "low": 2679.5, "close": 2723.25, "volume": 1802}, "trend_line": 2493.883333, "activity_lines": {"activity_5": 2693.633333, "activity_10": 2688.613636, "activity_20": 2640.013095, "activity_30": 2579.937634}, "trend_signal": 1, "fair_value": 2129.847114, "relative_strength": 2.772885, "rate_of_change": 0.550689272142661, "market_dynamics": 0.768767, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2723.0, "high": 2733.5, "low": 2694.5, "close": 2694.5, "volume": 60}, "trend_line": 2509.033333, "activity_lines": {"activity_5": 2695.383333, "activity_10": 2691.340909, "activity_20": 2651.209524, "activity_30": 2592.880645}, "trend_signal": 1, "fair_value": 2135.855448, "relative_strength": 1.713105, "rate_of_change": 0.6074863166022705, "market_dynamics": 0.340525, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2704.5, "high": 2704.5, "low": 2671.0, "close": 2681.0, "volume": 148}, "trend_line": 2524.45, "activity_lines": {"activity_5": 2691.383333, "activity_10": 2689.986364, "activity_20": 2659.732143, "activity_30": 2603.975269}, "trend_signal": 1, "fair_value": 2141.726602, "relative_strength": 2.327448, "rate_of_change": 0.6144464801337082, "market_dynamics": -0.158884, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2666.5, "high": 2667.0, "low": 2645.0, "close": 2652.5, "volume": 104}, "trend_line": 2537.125, "activity_lines": {"activity_5": 2677.45, "activity_10": 2682.936364, "activity_20": 2664.086905, "activity_30": 2612.236559}, "trend_signal": 1, "fair_value": 2147.310576, "relative_strength": 1.619446, "rate_of_change": 0.5020895640634666, "market_dynamics": -0.347831, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2673.5, "high": 2691.0, "low": 2626.0, "close": 2680.75, "volume": 19489}, "trend_line": 2549.783333, "activity_lines": {"activity_5": 2677.933333, "activity_10": 2681.995455, "activity_20": 2669.847619, "activity_30": 2621.502688}, "trend_signal": 1, "fair_value": 2152.946794, "relative_strength": 2.893567, "rate_of_change": 0.4989242942306688, "market_dynamics": -0.48279, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2672.0, "high": 2672.0, "low": 2627.5, "close": 2593.5, "volume": 212}, "trend_line": 2558.283333, "activity_lines": {"activity_5": 2646.966667, "activity_10": 2665.822727, "activity_20": 2665.782143, "activity_30": 2624.323118}, "trend_signal": 1, "fair_value": 2157.865384, "relative_strength": 0.609656, "rate_of_change": 0.33336165822368724, "market_dynamics": -0.690545, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2604.5, "high": 2635.5, "low": 2604.5, "close": 2632.0, "volume": 81}, "trend_line": 2568.591667, "activity_lines": {"activity_5": 2637.483333, "activity_10": 2658.031818, "activity_20": 2664.609524, "activity_30": 2629.079032}, "trend_signal": 1, "fair_value": 2162.980128, "relative_strength": 0.835356, "rate_of_change": 0.4029394972413826, "market_dynamics": -0.805049, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2617.5, "high": 2651.5, "low": 2616.25, "close": 2616.25, "volume": 521}, "trend_line": 2577.75, "activity_lines": {"activity_5": 2626.916667, "activity_10": 2648.172727, "activity_20": 2661.20119, "activity_30": 2632.153763}, "trend_signal": 1, "fair_value": 2167.909294, "relative_strength": 1.031725, "rate_of_change": 0.3565507557180694, "market_dynamics": -0.86931, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2627.5, "high": 2630.0, "low": 2605.5, "close": 2607.5, "volume": 5674}, "trend_line": 2583.825, "activity_lines": {"activity_5": 2617.75, "activity_10": 2637.781818, "activity_20": 2656.530952, "activity_30": 2634.073118}, "trend_signal": 1, "fair_value": 2172.784935, "relative_strength": 0.121248, "rate_of_change": 0.2356706430026115, "market_dynamics": -1.027294, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2624.5, "high": 2624.5, "low": 2579.0, "close": 2622.5, "volume": 92}, "trend_line": 2590.625, "activity_lines": {"activity_5": 2616.583333, "activity_10": 2632.3, "activity_20": 2653.083333, "activity_30": 2636.56828}, "trend_signal": 1, "fair_value": 2177.713781, "relative_strength": -0.00493, "rate_of_change": 0.26317571816977475, "market_dynamics": -0.999601, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2557.0, "close": 2549.5, "volume": 4929}, "trend_line": 2595.625, "activity_lines": {"activity_5": 2594.966667, "activity_10": 2613.959091, "activity_20": 2642.578571, "activity_30": 2633.915054}, "trend_signal": 0, "fair_value": 2181.97532, "relative_strength": -1.724844, "rate_of_change": 0.19300361881785283, "market_dynamics": -1.033255, "expectation": {"probability": 62.747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2578.5, "high": 2592.5, "low": 2503.5, "close": 2547.75, "volume": 11038}, "trend_line": 2600.45, "activity_lines": {"activity_5": 2575.7, "activity_10": 2598.459091, "activity_20": 2632.245238, "activity_30": 2630.826344}, "trend_signal": 0, "fair_value": 2186.334615, "relative_strength": -3.36022, "rate_of_change": 0.1858897182759381, "market_dynamics": -1.015243, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2531.5, "high": 2536.0, "low": 2481.5, "close": 2424.25, "volume": 32}, "trend_line": 2602.066667, "activity_lines": {"activity_5": 2520.883333, "activity_10": 2563.172727, "activity_20": 2610.422619, "activity_30": 2619.458602}, "trend_signal": 0, "fair_value": 2189.68109, "relative_strength": -6.772869, "rate_of_change": 0.06216874002577378, "market_dynamics": -1.132505, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2383.5, "high": 2451.0, "low": 2376.5, "close": 2429.0, "volume": 5527}, "trend_line": 2603.608333, "activity_lines": {"activity_5": 2480.45, "activity_10": 2533.418182, "activity_20": 2590.140476, "activity_30": 2608.293011}, "trend_signal": 0, "fair_value": 2192.84327, "relative_strength": -6.491824, "rate_of_change": 0.05924775177945422, "market_dynamics": -1.173183, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2438.0, "high": 2481.0, "low": 2428.0, "close": 2476.75, "volume": 46}, "trend_line": 2607.425, "activity_lines": {"activity_5": 2467.833333, "activity_10": 2516.409091, "activity_20": 2575.725, "activity_30": 2600.108602}, "trend_signal": 0, "fair_value": 2196.328846, "relative_strength": -6.253927, "rate_of_change": 0.14659144202393565, "market_dynamics": -1.230012, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2486.0, "high": 2486.0, "low": 2459.75, "close": 2459.75, "volume": 11}, "trend_line": 2608.383333, "activity_lines": {"activity_5": 2459.266667, "activity_10": 2500.018182, "activity_20": 2560.827381, "activity_30": 2590.581183}, "trend_signal": 0, "fair_value": 2199.71827, "relative_strength": -7.011407, "rate_of_change": 0.0367540005944577, "market_dynamics": -1.322236, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2465.0, "high": 2495.5, "low": 2463.5, "close": 2504.75, "volume": 70}, "trend_line": 2609.291667, "activity_lines": {"activity_5": 2471.683333, "activity_10": 2494.240909, "activity_20": 2551.214286, "activity_30": 2583.895161}, "trend_signal": 0, "fair_value": 2203.504488, "relative_strength": -5.829984, "rate_of_change": 0.03482363916790679, "market_dynamics": -1.274976, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2509.5, "high": 2518.0, "low": 2424.0, "close": 2388.75, "volume": 13}, "trend_line": 2604.708333, "activity_lines": {"activity_5": 2448.3, "activity_10": 2469.686364, "activity_20": 2531.367857, "activity_30": 2569.666667}, "trend_signal": 0, "fair_value": 2206.618911, "relative_strength": -7.983546, "rate_of_change": -0.1756543378406429, "market_dynamics": -1.307767, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2428.0, "high": 2428.0, "low": 2407.75, "close": 2424.25, "volume": 28}, "trend_line": 2600.041667, "activity_lines": {"activity_5": 2439.116667, "activity_10": 2455.722727, "activity_20": 2516.263095, "activity_30": 2558.024194}, "trend_signal": 0, "fair_value": 2210.014744, "relative_strength": -7.61236, "rate_of_change": -0.17916270857955124, "market_dynamics": -1.263603, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2413.5, "high": 2450.25, "low": 2407.5, "close": 2409.0, "volume": 26}, "trend_line": 2593.658333, "activity_lines": {"activity_5": 2425.166667, "activity_10": 2442.318182, "activity_20": 2501.15, "activity_30": 2545.698925}, "trend_signal": 0, "fair_value": 2213.185897, "relative_strength": -7.666235, "rate_of_change": -0.24550891168468744, "market_dynamics": -1.180669, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2415.5, "high": 2501.0, "low": 2415.5, "close": 2503.25, "volume": 4860}, "trend_line": 2589.75, "activity_lines": {"activity_5": 2447.15, "activity_10": 2449.931818, "activity_20": 2496.138095, "activity_30": 2539.866129}, "trend_signal": 0, "fair_value": 2217.294551, "relative_strength": -5.081719, "rate_of_change": -0.15068804361286922, "market_dynamics": -0.946373, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2483.0, "high": 2483.0, "low": 2455.5, "close": 2482.0, "volume": 21}, "trend_line": 2585.65, "activity_lines": {"activity_5": 2459.15, "activity_10": 2454.522727, "activity_20": 2490.15, "activity_30": 2532.914516}, "trend_signal": 0, "fair_value": 2221.316346, "relative_strength": -5.397772, "rate_of_change": -0.15831643981078905, "market_dynamics": -0.761284, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2488.5, "high": 2496.75, "low": 2469.5, "close": 2496.75, "volume": 954}, "trend_line": 2580.45, "activity_lines": {"activity_5": 2477.583333, "activity_10": 2462.990909, "activity_20": 2486.578571, "activity_30": 2527.179032}, "trend_signal": 0, "fair_value": 2225.294872, "relative_strength": -4.514277, "rate_of_change": -0.20110997234738934, "market_dynamics": -0.507349, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2512.5, "high": 2518.0, "low": 2482.0, "close": 2506.0, "volume": 367}, "trend_line": 2573.783333, "activity_lines": {"activity_5": 2491.9, "activity_10": 2471.822727, "activity_20": 2484.765476, "activity_30": 2522.375806}, "trend_signal": 0, "fair_value": 2229.275641, "relative_strength": -5.343839, "rate_of_change": -0.25835288418686514, "market_dynamics": -0.24388, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2501.5, "high": 2501.5, "low": 2494.0, "close": 2497.25, "volume": 1564}, "trend_line": 2566.508333, "activity_lines": {"activity_5": 2497.85, "activity_10": 2477.663636, "activity_20": 2482.816667, "activity_30": 2517.438172}, "trend_signal": 0, "fair_value": 2232.980448, "relative_strength": -4.413347, "rate_of_change": -0.28265782541686996, "market_dynamics": -0.110725, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2512.5, "high": 2512.5, "low": 2459.75, "close": 2468.75, "volume": 99}, "trend_line": 2559.816667, "activity_lines": {"activity_5": 2488.416667, "activity_10": 2477.95, "activity_20": 2479.027381, "activity_30": 2511.131183}, "trend_signal": 0, "fair_value": 2235.992628, "relative_strength": -4.651231, "rate_of_change": -0.26073034378884163, "market_dynamics": 0.058208, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2456.0, "high": 2485.0, "low": 2451.5, "close": 2461.75, "volume": 7536}, "trend_line": 2552.683333, "activity_lines": {"activity_5": 2478.95, "activity_10": 2476.8, "activity_20": 2475.165476, "activity_30": 2504.804301}, "trend_signal": 0, "fair_value": 2238.73782, "relative_strength": -3.642448, "rate_of_change": -0.2786658158750126, "market_dynamics": 0.287178, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2494.25, "high": 2510.0, "low": 2461.5, "close": 2504.0, "volume": 4}, "trend_line": 2547.0, "activity_lines": {"activity_5": 2484.916667, "activity_10": 2484.113636, "activity_20": 2476.138095, "activity_30": 2501.663441}, "trend_signal": 0, "fair_value": 2241.835577, "relative_strength": -1.875244, "rate_of_change": -0.22264152104290594, "market_dynamics": 0.410437, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2495.5, "high": 2528.5, "low": 2473.0, "close": 2528.5, "volume": 1}, "trend_line": 2540.366667, "activity_lines": {"activity_5": 2498.566667, "activity_10": 2493.786364, "activity_20": 2479.978571, "activity_30": 2500.469892}, "trend_signal": 0, "fair_value": 2245.636859, "relative_strength": -3.271297, "rate_of_change": -0.2604371024735069, "market_dynamics": 0.482794, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2533.25, "high": 2533.25, "low": 2486.5, "close": 2496.25, "volume": 34}, "trend_line": 2535.4, "activity_lines": {"activity_5": 2499.966667, "activity_10": 2495.7, "activity_20": 2481.12381, "activity_30": 2497.623656}, "trend_signal": 0, "fair_value": 2249.246795, "relative_strength": -4.738862, "rate_of_change": -0.19550984763412063, "market_dynamics": 0.561718, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2520.0, "high": 2576.5, "low": 2520.0, "close": 2574.5, "volume": 32}, "trend_line": 2530.441667, "activity_lines": {"activity_5": 2527.516667, "activity_10": 2510.254545, "activity_20": 2490.322619, "activity_30": 2500.146237}, "trend_signal": 0, "fair_value": 2252.976923, "relative_strength": -1.937932, "rate_of_change": -0.1955641318924051, "market_dynamics": 0.579996, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2573.5, "high": 2605.5, "low": 2569.5, "close": 2601.25, "volume": 362}, "trend_line": 2527.333333, "activity_lines": {"activity_5": 2556.933333, "activity_10": 2528.377273, "activity_20": 2501.95, "activity_30": 2504.714516}, "trend_signal": 0, "fair_value": 2256.983013, "relative_strength": -0.784797, "rate_of_change": -0.12283760738437183, "market_dynamics": 0.734919, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2576.0, "high": 2576.0, "low": 2551.25, "close": 2551.25, "volume": 0}, "trend_line": 2523.008333, "activity_lines": {"activity_5": 2560.383333, "activity_10": 2535.240909, "activity_20": 2508.560714, "activity_30": 2506.257527}, "trend_signal": 0, "fair_value": 2260.55609, "relative_strength": -0.119031, "rate_of_change": -0.17112898973504015, "market_dynamics": 0.795633, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2558.0, "high": 2563.5, "low": 2558.0, "close": 2563.5, "volume": 1}, "trend_line": 2520.041667, "activity_lines": {"activity_5": 2564.766667, "activity_10": 2543.340909, "activity_20": 2515.733333, "activity_30": 2508.869892}, "trend_signal": 0, "fair_value": 2264.182692, "relative_strength": -0.465426, "rate_of_change": -0.1175844709348512, "market_dynamics": 0.940294, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2561.5, "high": 2616.5, "low": 2561.5, "close": 2587.5, "volume": 17131}, "trend_line": 2516.933333, "activity_lines": {"activity_5": 2574.816667, "activity_10": 2554.759091, "activity_20": 2524.55119, "activity_30": 2513.222043}, "trend_signal": 0, "fair_value": 2267.978846, "relative_strength": -0.474362, "rate_of_change": -0.12334454785822449, "market_dynamics": 1.103461, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2608.5, "high": 2686.5, "low": 2608.5, "close": 2682.75, "volume": 1214}, "trend_line": 2519.908333, "activity_lines": {"activity_5": 2610.533333, "activity_10": 2581.854545, "activity_20": 2541.913095, "activity_30": 2523.919892}, "trend_signal": 1, "fair_value": 2272.633654, "relative_strength": 2.803134, "rate_of_change": 0.11819939610613077, "market_dynamics": 1.198785, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2680.0, "high": 2777.0, "low": 2680.0, "close": 2773.0, "volume": 28263}, "trend_line": 2524.608333, "activity_lines": {"activity_5": 2669.116667, "activity_10": 2621.468182, "activity_20": 2566.808333, "activity_30": 2540.248387}, "trend_signal": 1, "fair_value": 2277.945192, "relative_strength": 2.99515, "rate_of_change": 0.18651472112895595, "market_dynamics": 1.455729, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2767.5, "high": 2778.25, "low": 2754.0, "close": 2754.0, "volume": 5}, "trend_line": 2529.2, "activity_lines": {"activity_5": 2709.916667, "activity_10": 2651.968182, "activity_20": 2588.616667, "activity_30": 2555.047849}, "trend_signal": 1, "fair_value": 2283.265064, "relative_strength": 2.28889, "rate_of_change": 0.18187640989615986, "market_dynamics": 1.58634, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2752.5, "high": 2816.0, "low": 2752.5, "close": 2800.75, "volume": 37}, "trend_line": 2535.641667, "activity_lines": {"activity_5": 2752.783333, "activity_10": 2686.422727, "activity_20": 2613.138095, "activity_30": 2572.567204}, "trend_signal": 1, "fair_value": 2289.160256, "relative_strength": 1.98239, "rate_of_change": 0.25469187885497596, "market_dynamics": 1.600939, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2768.5, "high": 2835.5, "low": 2756.5, "close": 2822.5, "volume": 30}, "trend_line": 2542.308333, "activity_lines": {"activity_5": 2787.083333, "activity_10": 2719.881818, "activity_20": 2637.938095, "activity_30": 2591.074194}, "trend_signal": 1, "fair_value": 2294.996154, "relative_strength": 2.518603, "rate_of_change": 0.2629183013815839, "market_dynamics": 1.604495, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2851.5, "high": 2905.0, "low": 2851.5, "close": 2873.0, "volume": 137}, "trend_line": 2553.091667, "activity_lines": {"activity_5": 2822.55, "activity_10": 2756.590909, "activity_20": 2665.578571, "activity_30": 2612.40914}, "trend_signal": 1, "fair_value": 2301.321154, "relative_strength": 3.992666, "rate_of_change": 0.4241552395525344, "market_dynamics": 1.527158, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2892.5, "high": 2906.0, "low": 2846.5, "close": 2857.0, "volume": 5}, "trend_line": 2563.4, "activity_lines": {"activity_5": 2840.0, "activity_10": 2784.963636, "activity_20": 2689.934524, "activity_30": 2632.016129}, "trend_signal": 1, "fair_value": 2307.709615, "relative_strength": 4.334198, "rate_of_change": 0.4037588282959191, "market_dynamics": 1.532153, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2856.5, "high": 2872.5, "low": 2853.5, "close": 2865.0, "volume": 34}, "trend_line": 2578.091667, "activity_lines": {"activity_5": 2854.516667, "activity_10": 2810.140909, "activity_20": 2713.266667, "activity_30": 2651.474194}, "trend_signal": 1, "fair_value": 2314.963461, "relative_strength": 2.940824, "rate_of_change": 0.5731320511820259, "market_dynamics": 1.529397, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2880.5, "high": 2883.0, "low": 2792.75, "close": 2800.75, "volume": 52}, "trend_line": 2590.483333, "activity_lines": {"activity_5": 2840.216667, "activity_10": 2817.931818, "activity_20": 2728.72619, "activity_30": 2665.839247}, "trend_signal": 1, "fair_value": 2321.311217, "relative_strength": 2.245579, "rate_of_change": 0.48065265322468403, "market_dynamics": 1.389463, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2836.0, "high": 2836.0, "low": 2726.0, "close": 2772.5, "volume": 25}, "trend_line": 2600.341667, "activity_lines": {"activity_5": 2816.5, "activity_10": 2816.272727, "activity_20": 2740.091667, "activity_30": 2677.582258}, "trend_signal": 1, "fair_value": 2326.920833, "relative_strength": 1.90972, "rate_of_change": 0.3805596382117319, "market_dynamics": 1.11722, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2775.5, "high": 2805.5, "low": 2775.5, "close": 2786.5, "volume": 335}, "trend_line": 2611.233333, "activity_lines": {"activity_5": 2800.783333, "activity_10": 2813.795455, "activity_20": 2751.479762, "activity_30": 2689.592473}, "trend_signal": 1, "fair_value": 2332.749679, "relative_strength": 2.370871, "rate_of_change": 0.41885518884776557, "market_dynamics": 0.80264, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2775.75, "high": 2789.0, "low": 2715.5, "close": 2717.0, "volume": 1}, "trend_line": 2618.308333, "activity_lines": {"activity_5": 2767.666667, "activity_10": 2796.795455, "activity_20": 2754.735714, "activity_30": 2696.416129}, "trend_signal": 1, "fair_value": 2337.947756, "relative_strength": -0.153089, "rate_of_change": 0.27094476432220915, "market_dynamics": 0.34907, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2680.0, "high": 2708.5, "low": 2503.0, "close": 2512.0, "volume": 11}, "trend_line": 2622.416667, "activity_lines": {"activity_5": 2675.55, "activity_10": 2743.540909, "activity_20": 2737.252381, "activity_30": 2689.557527}, "trend_signal": 1, "fair_value": 2341.809936, "relative_strength": -0.610136, "rate_of_change": 0.15690795267388447, "market_dynamics": -0.163908, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2461.0, "high": 2513.0, "low": 2433.5, "close": 2448.75, "volume": 1041}, "trend_line": 2623.233333, "activity_lines": {"activity_5": 2585.883333, "activity_10": 2683.186364, "activity_20": 2713.707143, "activity_30": 2678.353226}, "trend_signal": 0, "fair_value": 2345.325, "relative_strength": -1.844545, "rate_of_change": 0.031141733130243578, "market_dynamics": -0.567421, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2479.0, "high": 2510.5, "low": 2479.0, "close": 2495.0, "volume": 2090}, "trend_line": 2626.1, "activity_lines": {"activity_5": 2535.1, "activity_10": 2637.640909, "activity_20": 2694.946429, "activity_30": 2670.080108}, "trend_signal": 0, "fair_value": 2348.867307, "relative_strength": -3.534536, "rate_of_change": 0.10927990903201057, "market_dynamics": -0.922616, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2449.5, "high": 2579.25, "low": 2449.5, "close": 2579.25, "volume": 961}, "trend_line": 2628.633333, "activity_lines": {"activity_5": 2530.9, "activity_10": 2613.368182, "activity_20": 2684.215476, "activity_30": 2667.057527}, "trend_signal": 0, "fair_value": 2352.728525, "relative_strength": -1.75861, "rate_of_change": 0.09646749933362446, "market_dynamics": -1.051801, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2582.0, "high": 2646.0, "low": 2557.0, "close": 2646.5, "volume": 30}, "trend_line": 2634.116667, "activity_lines": {"activity_5": 2562.933333, "activity_10": 2606.663636, "activity_20": 2679.866667, "activity_30": 2668.210215}, "trend_signal": 0, "fair_value": 2357.293909, "relative_strength": -1.234285, "rate_of_change": 0.20860018516700285, "market_dynamics": -0.959197, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2632.0, "high": 2676.5, "low": 2631.0, "close": 2678.5, "volume": 189}, "trend_line": 2640.175, "activity_lines": {"activity_5": 2610.333333, "activity_10": 2609.604545, "activity_20": 2678.35, "activity_30": 2671.073656}, "trend_signal": 0, "fair_value": 2361.667628, "relative_strength": 0.506779, "rate_of_change": 0.22999486225871116, "market_dynamics": -0.814809, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2736.0, "high": 2750.0, "low": 2729.0, "close": 2757.5, "volume": 90}, "trend_line": 2648.558333, "activity_lines": {"activity_5": 2672.966667, "activity_10": 2630.3, "activity_20": 2683.75119, "activity_30": 2678.643011}, "trend_signal": 0, "fair_value": 2366.956089, "relative_strength": 1.940296, "rate_of_change": 0.3175294440709334, "market_dynamics": -0.612994, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2748.0, "high": 2768.25, "low": 2679.0, "close": 2685.5, "volume": 6}, "trend_line": 2654.833333, "activity_lines": {"activity_5": 2691.016667, "activity_10": 2638.690909, "activity_20": 2681.371429, "activity_30": 2681.026344}, "trend_signal": 0, "fair_value": 2371.472115, "relative_strength": -1.014464, "rate_of_change": 0.23692134403143203, "market_dynamics": -0.536748, "expectation": {"probability": 63.7622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2728.5, "high": 2737.0, "low": 2709.5, "close": 2705.25, "volume": 159}, "trend_line": 2662.716667, "activity_lines": {"activity_5": 2702.95, "activity_10": 2652.254545, "activity_20": 2680.405952, "activity_30": 2684.279032}, "trend_signal": 0, "fair_value": 2376.085256, "relative_strength": -0.830412, "rate_of_change": 0.2969427083052262, "market_dynamics": -0.444199, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2691.0, "high": 2714.5, "low": 2682.0, "close": 2713.0, "volume": 4968}, "trend_line": 2671.091667, "activity_lines": {"activity_5": 2709.066667, "activity_10": 2668.704545, "activity_20": 2680.071429, "activity_30": 2687.523118}, "trend_signal": 0, "fair_value": 2381.111538, "relative_strength": -1.172477, "rate_of_change": 0.31452839514599396, "market_dynamics": -0.268726, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2717.0, "high": 2720.5, "low": 2646.5, "close": 2636.75, "volume": 221}, "trend_line": 2675.516667, "activity_lines": {"activity_5": 2685.333333, "activity_10": 2671.363636, "activity_20": 2672.760714, "activity_30": 2685.307527}, "trend_signal": 0, "fair_value": 2386.117627, "relative_strength": -3.966447, "rate_of_change": 0.1656626035964391, "market_dynamics": -0.280829, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2643.5, "high": 2655.0, "low": 2618.0, "close": 2623.75, "volume": 4457}, "trend_line": 2678.691667, "activity_lines": {"activity_5": 2660.05, "activity_10": 2669.390909, "activity_20": 2664.770238, "activity_30": 2681.967742}, "trend_signal": 0, "fair_value": 2390.909615, "relative_strength": -3.490741, "rate_of_change": 0.11866866834211287, "market_dynamics": -0.142404, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2626.0, "high": 2626.0, "low": 2563.5, "close": 2619.75, "volume": 184}, "trend_line": 2682.808333, "activity_lines": {"activity_5": 2642.35, "activity_10": 2663.509091, "activity_20": 2657.241667, "activity_30": 2678.165054}, "trend_signal": 0, "fair_value": 2395.693909, "relative_strength": -3.767185, "rate_of_change": 0.15368196536820358, "market_dynamics": -0.141244, "expectation": {"probability": 61.5329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2619.75, "high": 2653.0, "low": 2608.5, "close": 2635.25, "volume": 331}, "trend_line": 2684.833333, "activity_lines": {"activity_5": 2634.2, "activity_10": 2658.177273, "activity_20": 2652.154762, "activity_30": 2675.096774}, "trend_signal": 0, "fair_value": 2400.292307, "relative_strength": -3.346066, "rate_of_change": 0.07548060646343949, "market_dynamics": -0.200209, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2654.25, "high": 2713.5, "low": 2654.25, "close": 2691.0, "volume": 3}, "trend_line": 2687.825, "activity_lines": {"activity_5": 2649.3, "activity_10": 2661.963636, "activity_20": 2653.509524, "activity_30": 2675.494624}, "trend_signal": 0, "fair_value": 2405.163461, "relative_strength": -2.504164, "rate_of_change": 0.1114284064946753, "market_dynamics": -0.025436, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2688.5, "high": 2713.25, "low": 2674.75, "close": 2697.25, "volume": 18}, "trend_line": 2692.691667, "activity_lines": {"activity_5": 2667.95, "activity_10": 2666.077273, "activity_20": 2656.25, "activity_30": 2676.102688}, "trend_signal": 0, "fair_value": 2409.888141, "relative_strength": -2.755364, "rate_of_change": 0.18106338768335864, "market_dynamics": 0.063489, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2688.5, "high": 2734.5, "low": 2669.5, "close": 2732.25, "volume": 4}, "trend_line": 2698.316667, "activity_lines": {"activity_5": 2694.233333, "activity_10": 2676.213636, "activity_20": 2663.122619, "activity_30": 2678.654839}, "trend_signal": 0, "fair_value": 2414.633333, "relative_strength": -2.830253, "rate_of_change": 0.2088987784578753, "market_dynamics": 0.286083, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2724.0, "high": 2776.5, "low": 2683.5, "close": 2686.5, "volume": 9}, "trend_line": 2701.616667, "activity_lines": {"activity_5": 2698.033333, "activity_10": 2678.490909, "activity_20": 2665.964286, "activity_30": 2677.892473}, "trend_signal": 0, "fair_value": 2419.024999, "relative_strength": -3.910739, "rate_of_change": 0.12229847001866839, "market_dynamics": 0.35565, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2715.25, "high": 2740.75, "low": 2715.25, "close": 2740.75, "volume": 169}, "trend_line": 2703.55, "activity_lines": {"activity_5": 2715.466667, "activity_10": 2690.613636, "activity_20": 2674.382143, "activity_30": 2680.417204}, "trend_signal": 0, "fair_value": 2423.722115, "relative_strength": -2.286493, "rate_of_change": 0.07156207701913776, "market_dynamics": 0.424192, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2732.5, "high": 2759.0, "low": 2712.5, "close": 2754.25, "volume": 38}, "trend_line": 2702.925, "activity_lines": {"activity_5": 2730.366667, "activity_10": 2704.545455, "activity_20": 2684.303571, "activity_30": 2683.688172}, "trend_signal": 0, "fair_value": 2428.292628, "relative_strength": -2.289972, "rate_of_change": -0.02311775258456474, "market_dynamics": 0.498307, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2753.0, "high": 2814.5, "low": 2753.0, "close": 2794.0, "volume": 22}, "trend_line": 2704.258333, "activity_lines": {"activity_5": 2754.3, "activity_10": 2724.954545, "activity_20": 2697.833333, "activity_30": 2689.563978}, "trend_signal": 0, "fair_value": 2433.563782, "relative_strength": -2.846928, "rate_of_change": 0.049329263668064734, "market_dynamics": 0.573611, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2789.5, "high": 2789.5, "low": 2762.0, "close": 2749.75, "volume": 71}, "trend_line": 2702.558333, "activity_lines": {"activity_5": 2757.033333, "activity_10": 2734.459091, "activity_20": 2705.805952, "activity_30": 2692.498925}, "trend_signal": 0, "fair_value": 2438.465384, "relative_strength": -2.991677, "rate_of_change": -0.06286381664263407, "market_dynamics": 0.699844, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2772.5, "high": 2772.5, "low": 2723.5, "close": 2723.5, "volume": 6}, "trend_line": 2699.258333, "activity_lines": {"activity_5": 2749.85, "activity_10": 2736.9, "activity_20": 2709.845238, "activity_30": 2693.85}, "trend_signal": 0, "fair_value": 2443.0375, "relative_strength": -4.158529, "rate_of_change": -0.12210652253846198, "market_dynamics": 0.626226, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2739.5, "high": 2760.5, "low": 2735.0, "close": 2748.0, "volume": 145}, "trend_line": 2695.091667, "activity_lines": {"activity_5": 2748.366667, "activity_10": 2741.909091, "activity_20": 2715.129762, "activity_30": 2696.994624}, "trend_signal": 1, "fair_value": 2447.929166, "relative_strength": -4.096523, "rate_of_change": -0.15436336526445676, "market_dynamics": 0.586063, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2758.5, "high": 2778.5, "low": 2707.0, "close": 2778.5, "volume": 245}, "trend_line": 2692.475, "activity_lines": {"activity_5": 2756.566667, "activity_10": 2750.413636, "activity_20": 2722.515476, "activity_30": 2702.375806}, "trend_signal": 1, "fair_value": 2452.957372, "relative_strength": -2.384646, "rate_of_change": -0.09709009278014416, "market_dynamics": 0.641574, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2748.5, "high": 2784.0, "low": 2747.0, "close": 2784.0, "volume": 31}, "trend_line": 2689.775, "activity_lines": {"activity_5": 2764.983333, "activity_10": 2758.327273, "activity_20": 2729.796429, "activity_30": 2708.280645}, "trend_signal": 1, "fair_value": 2458.300961, "relative_strength": -2.902766, "rate_of_change": -0.10027948263214397, "market_dynamics": 0.76503, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2789.0, "high": 2851.5, "low": 2789.0, "close": 2841.75, "volume": 4680}, "trend_line": 2691.141667, "activity_lines": {"activity_5": 2793.316667, "activity_10": 2775.163636, "activity_20": 2742.075, "activity_30": 2718.085484}, "trend_signal": 1, "fair_value": 2463.851282, "relative_strength": -3.04297, "rate_of_change": 0.05080971456719538, "market_dynamics": 1.129438, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2836.5, "high": 2900.5, "low": 2836.5, "close": 2830.0, "volume": 9}, "trend_line": 2693.058333, "activity_lines": {"activity_5": 2811.6, "activity_10": 2787.872727, "activity_20": 2752.833333, "activity_30": 2727.044086}, "trend_signal": 1, "fair_value": 2469.327564, "relative_strength": -2.776414, "rate_of_change": 0.07122129702434865, "market_dynamics": 1.35292, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2843.5, "high": 2860.0, "low": 2838.5, "close": 2860.0, "volume": 2}, "trend_line": 2695.508333, "activity_lines": {"activity_5": 2832.783333, "activity_10": 2803.427273, "activity_20": 2765.760714, "activity_30": 2737.814516}, "trend_signal": 1, "fair_value": 2474.755449, "relative_strength": -1.016517, "rate_of_change": 0.09097463541649445, "market_dynamics": 1.430925, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2891.0, "high": 3889.649902, "low": 2891.0, "close": 3889.649902, "volume": 1141}, "trend_line": 2734.596663, "activity_lines": {"activity_5": 3189.716634, "activity_10": 3004.022709, "activity_20": 2876.013086, "activity_30": 2814.855908}, "trend_signal": 1, "fair_value": 2486.732371, "relative_strength": 29.745929, "rate_of_change": 1.4501283309517998, "market_dynamics": 1.571863, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2938.5, "high": 2977.5, "low": 2938.5, "close": 2941.0, "volume": 9}, "trend_line": 2748.896663, "activity_lines": {"activity_5": 3156.356641, "activity_10": 3011.492711, "activity_20": 2890.314753, "activity_30": 2828.172252}, "trend_signal": 1, "fair_value": 2492.153845, "relative_strength": -2.626285, "rate_of_change": 0.5229290371587125, "market_dynamics": 1.220077, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2949.5, "high": 2974.5, "low": 2892.0, "close": 2893.75, "volume": 153}, "trend_line": 2763.729997, "activity_lines": {"activity_5": 3096.77998, "activity_10": 3007.699077, "activity_20": 2898.667611, "activity_30": 2837.517629}, "trend_signal": 1, "fair_value": 2497.227563, "relative_strength": -3.811038, "rate_of_change": 0.5396104626141751, "market_dynamics": 0.917987, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2941.5, "high": 2987.5, "low": 2941.5, "close": 2960.75, "volume": 4}, "trend_line": 2779.254997, "activity_lines": {"activity_5": 3056.069987, "activity_10": 3013.469078, "activity_20": 2912.115706, "activity_30": 2850.228596}, "trend_signal": 1, "fair_value": 2502.846153, "relative_strength": -1.71235, "rate_of_change": 0.5617408363643451, "market_dynamics": 0.613142, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2934.0, "high": 2934.0, "low": 2889.5, "close": 2898.5, "volume": 1354}, "trend_line": 2789.896663, "activity_lines": {"activity_5": 2985.893327, "activity_10": 3003.607262, "activity_20": 2918.011421, "activity_30": 2857.921822}, "trend_signal": 1, "fair_value": 2507.982371, "relative_strength": -2.164815, "rate_of_change": 0.382896352133463, "market_dynamics": 0.228543, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2924.0, "high": 2957.0, "low": 2911.0, "close": 2947.0, "volume": 4108}, "trend_line": 2799.91333, "activity_lines": {"activity_5": 2929.316667, "activity_10": 2999.827264, "activity_20": 2927.272612, "activity_30": 2868.057522}, "trend_signal": 1, "fair_value": 2513.52564, "relative_strength": -2.389773, "rate_of_change": 0.35903362059399224, "market_dynamics": 0.224336, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2950.5, "high": 2967.0, "low": 2922.5, "close": 2954.0, "volume": 212}, "trend_line": 2809.096663, "activity_lines": {"activity_5": 2937.916667, "activity_10": 2994.256357, "activity_20": 2935.981422, "activity_30": 2877.998597}, "trend_signal": 1, "fair_value": 2519.355768, "relative_strength": -1.59033, "rate_of_change": 0.32798633091974844, "market_dynamics": 0.128751, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2946.25, "high": 2969.0, "low": 2918.0, "close": 2935.25, "volume": 0}, "trend_line": 2815.021663, "activity_lines": {"activity_5": 2939.4, "activity_10": 2982.185449, "activity_20": 2941.681899, "activity_30": 2886.137522}, "trend_signal": 1, "fair_value": 2525.335897, "relative_strength": -1.976763, "rate_of_change": 0.2109218980621523, "market_dynamics": 0.00904, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2965.5, "high": 2965.5, "low": 2912.0, "close": 2946.25, "volume": 2676}, "trend_line": 2823.71333, "activity_lines": {"activity_5": 2941.783333, "activity_10": 2970.414542, "activity_20": 2947.463328, "activity_30": 2894.603866}, "trend_signal": 1, "fair_value": 2531.241346, "relative_strength": -3.972322, "rate_of_change": 0.30876021716782265, "market_dynamics": -0.032167, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2928.0, "high": 2935.5, "low": 2901.0, "close": 2910.25, "volume": 24}, "trend_line": 2830.546663, "activity_lines": {"activity_5": 2933.133333, "activity_10": 2949.984544, "activity_20": 2948.579281, "activity_30": 2900.186877}, "trend_signal": 1, "fair_value": 2536.875961, "relative_strength": -4.772657, "rate_of_change": 0.24199811388077552, "market_dynamics": -0.242972, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2929.0, "high": 2962.5, "low": 2929.0, "close": 2957.0, "volume": 27}, "trend_line": 2838.679997, "activity_lines": {"activity_5": 2939.283333, "activity_10": 2937.140909, "activity_20": 2953.340472, "activity_30": 2908.345157}, "trend_signal": 1, "fair_value": 2542.11314, "relative_strength": -3.920392, "rate_of_change": 0.28734145620407686, "market_dynamics": -0.319058, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2985.0, "high": 3053.25, "low": 2964.0, "close": 3053.25, "volume": 1269}, "trend_line": 2852.56333, "activity_lines": {"activity_5": 2976.85, "activity_10": 2958.754545, "activity_20": 2966.302853, "activity_30": 2922.188383}, "trend_signal": 1, "fair_value": 2547.803846, "relative_strength": -2.349329, "rate_of_change": 0.489077071549878, "market_dynamics": -0.261181, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3056.5, "high": 3089.0, "low": 3033.5, "close": 3063.0, "volume": 124}, "trend_line": 2867.204997, "activity_lines": {"activity_5": 3011.05, "activity_10": 2980.1, "activity_20": 2978.959282, "activity_30": 2935.764942}, "trend_signal": 1, "fair_value": 2553.831089, "relative_strength": -2.935164, "rate_of_change": 0.5132810495744496, "market_dynamics": -0.334761, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3032.5, "high": 3032.5, "low": 2971.5, "close": 2995.5, "volume": 157}, "trend_line": 2879.729997, "activity_lines": {"activity_5": 3014.233333, "activity_10": 2986.095455, "activity_20": 2983.695473, "activity_30": 2944.042039}, "trend_signal": 1, "fair_value": 2559.276602, "relative_strength": -4.043032, "rate_of_change": 0.4368365712638332, "market_dynamics": -0.303987, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2959.5, "high": 3006.5, "low": 2929.0, "close": 2956.5, "volume": 330}, "trend_line": 2890.43833, "activity_lines": {"activity_5": 3001.133333, "activity_10": 2984.368182, "activity_20": 2983.42214, "activity_30": 2948.994943}, "trend_signal": 1, "fair_value": 2563.664422, "relative_strength": -5.836055, "rate_of_change": 0.37185197956598703, "market_dynamics": -0.386027, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2955.5, "high": 3012.5, "low": 2955.5, "close": 3007.0, "volume": 19212}, "trend_line": 2900.971663, "activity_lines": {"activity_5": 3001.783333, "activity_10": 2990.768182, "activity_20": 2986.965474, "activity_30": 2956.515051}, "trend_signal": 1, "fair_value": 2568.584294, "relative_strength": -5.374814, "rate_of_change": 0.36441991827585046, "market_dynamics": -0.19695, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3018.5, "high": 3051.5, "low": 3003.0, "close": 3015.0, "volume": 14257}, "trend_line": 2911.56333, "activity_lines": {"activity_5": 3001.766667, "activity_10": 2997.531818, "activity_20": 2990.182617, "activity_30": 2963.871717}, "trend_signal": 1, "fair_value": 2573.125961, "relative_strength": -5.579484, "rate_of_change": 0.3651075649958923, "market_dynamics": 0.044086, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3037.5, "high": 3105.0, "low": 3037.5, "close": 3111.75, "volume": 6}, "trend_line": 2924.21333, "activity_lines": {"activity_5": 3036.55, "activity_10": 3020.777273, "activity_20": 3001.514046, "activity_30": 2976.786987}, "trend_signal": 1, "fair_value": 2578.315063, "relative_strength": -4.509783, "rate_of_change": 0.4344744924370266, "market_dynamics": 0.303627, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3112.5, "high": 3130.0, "low": 3112.5, "close": 3138.0, "volume": 5018}, "trend_line": 2939.26333, "activity_lines": {"activity_5": 3076.833333, "activity_10": 3045.586364, "activity_20": 3014.059761, "activity_30": 2990.579675}, "trend_signal": 1, "fair_value": 2583.284615, "relative_strength": -5.454399, "rate_of_change": 0.5146683330384854, "market_dynamics": 0.776382, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3055.5, "high": 3075.0, "low": 2976.75, "close": 2992.0, "volume": 2642}, "trend_line": 2947.63833, "activity_lines": {"activity_5": 3058.95, "activity_10": 3040.363636, "activity_20": 3011.234047, "activity_30": 2993.982041}, "trend_signal": 1, "fair_value": 2587.739743, "relative_strength": -4.175738, "rate_of_change": 0.2849353412645746, "market_dynamics": 0.564875, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2884.0, "high": 2975.0, "low": 2884.0, "close": 2955.5, "volume": 2658}, "trend_line": 2954.346663, "activity_lines": {"activity_5": 3026.533333, "activity_10": 3027.018182, "activity_20": 3004.303571, "activity_30": 2994.489245}, "trend_signal": 1, "fair_value": 2592.589102, "relative_strength": -4.927378, "rate_of_change": 0.22758331413065808, "market_dynamics": 0.23059, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2978.5, "high": 2978.5, "low": 2827.75, "close": 2827.75, "volume": 269}, "trend_line": 2955.471663, "activity_lines": {"activity_5": 2954.966667, "activity_10": 2990.472727, "activity_20": 2989.654762, "activity_30": 2986.321719}, "trend_signal": 0, "fair_value": 2596.484935, "relative_strength": -5.66955, "rate_of_change": 0.038079485190056044, "market_dynamics": -0.223399, "expectation": {"probability": 61.37, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2812.0, "high": 2904.5, "low": 2787.5, "close": 2874.75, "volume": 19}, "trend_line": 2959.63833, "activity_lines": {"activity_5": 2911.55, "activity_10": 2966.572727, "activity_20": 2980.021429, "activity_30": 2981.113869}, "trend_signal": 0, "fair_value": 2600.194871, "relative_strength": -4.419827, "rate_of_change": 0.14098145660347738, "market_dynamics": -0.775738, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2876.0, "high": 2998.5, "low": 2876.0, "close": 2963.0, "volume": 14}, "trend_line": 2967.621663, "activity_lines": {"activity_5": 2913.35, "activity_10": 2962.140909, "activity_20": 2978.883333, "activity_30": 2981.330751}, "trend_signal": 0, "fair_value": 2604.66282, "relative_strength": -5.744038, "rate_of_change": 0.2697401543654043, "market_dynamics": -0.927873, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3006.0, "high": 3059.5, "low": 2951.0, "close": 3053.75, "volume": 5712}, "trend_line": 2977.81333, "activity_lines": {"activity_5": 2957.066667, "activity_10": 2974.8, "activity_20": 2986.377381, "activity_30": 2986.887418}, "trend_signal": 0, "fair_value": 2609.374358, "relative_strength": -4.243356, "rate_of_change": 0.343428784304573, "market_dynamics": -0.820589, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3039.0, "high": 3087.5, "low": 3014.5, "close": 3087.5, "volume": 11}, "trend_line": 2988.11333, "activity_lines": {"activity_5": 3007.916667, "activity_10": 2991.827273, "activity_20": 2996.346429, "activity_30": 2993.963977}, "trend_signal": 1, "fair_value": 2614.332692, "relative_strength": -3.719818, "rate_of_change": 0.34589139272877734, "market_dynamics": -0.595711, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3068.5, "high": 3068.5, "low": 3023.0, "close": 3021.75, "volume": 24}, "trend_line": 2996.03833, "activity_lines": {"activity_5": 3028.05, "activity_10": 2995.436364, "activity_20": 2999.384524, "activity_30": 2996.134085}, "trend_signal": 0, "fair_value": 2619.22532, "relative_strength": -3.055678, "rate_of_change": 0.26521751770371194, "market_dynamics": -0.435267, "expectation": {"probability": 62.0233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3019.760986, "high": 3022.5, "low": 2980.5, "close": 2998.25, "volume": 45}, "trend_line": 3001.254997, "activity_lines": {"activity_5": 3027.416667, "activity_10": 2994.65, "activity_20": 2999.861905, "activity_30": 2996.276774}, "trend_signal": 0, "fair_value": 2624.015384, "relative_strength": -3.553891, "rate_of_change": 0.1741188337867541, "market_dynamics": -0.361452, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2974.0, "high": 3077.0, "low": 2968.0, "close": 3032.5, "volume": 36}, "trend_line": 3008.004997, "activity_lines": {"activity_5": 3029.966667, "activity_10": 3002.154545, "activity_20": 3003.30119, "activity_30": 2998.29258}, "trend_signal": 0, "fair_value": 2628.851922, "relative_strength": -1.099036, "rate_of_change": 0.2249059145839716, "market_dynamics": -0.380881, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3054.5, "high": 3079.5, "low": 3015.25, "close": 3076.75, "volume": 171}, "trend_line": 3015.229997, "activity_lines": {"activity_5": 3042.633333, "activity_10": 3019.622727, "activity_20": 3010.544048, "activity_30": 3002.727742}, "trend_signal": 0, "fair_value": 2633.763781, "relative_strength": 0.81699, "rate_of_change": 0.24019242013246922, "market_dynamics": -0.326256, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3049.5, "high": 3132.5, "low": 3049.5, "close": 3132.5, "volume": 5079}, "trend_line": 2989.991667, "activity_lines": {"activity_5": 3072.35, "activity_10": 3045.686364, "activity_20": 3022.303571, "activity_30": 3010.293548}, "trend_signal": 1, "fair_value": 2639.066666, "relative_strength": 0.043259, "rate_of_change": -0.8370283535621158, "market_dynamics": -0.011994, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3193.5, "low": 3144.0, "close": 3144.0, "volume": 4839}, "trend_line": 2996.758333, "activity_lines": {"activity_5": 3102.9, "activity_10": 3070.622727, "activity_20": 3034.322619, "activity_30": 3020.22957}, "trend_signal": 1, "fair_value": 2644.66282, "relative_strength": 1.001563, "rate_of_change": 0.2263105303831752, "market_dynamics": 0.30093, "expectation": {"probability": 55.0787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08a3caa-d7b1-4b83-878f-718156893206/", "share_image": "https://sharemaestro.com/terminal/e08a3caa-d7b1-4b83-878f-718156893206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}