{"ticker": {"uuid": "e08a7924-8d23-416b-ae86-61f44f2c9f26", "symbol": "TRMD", "name": "TORM plc", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRMD rose 13.36%, moving from 20.71 to 23.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 66.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.48"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.966599, "high": 27.025052, "low": 23.48, "close": 23.48, "volume": 100}, "trend_line": 21.082948, "activity_lines": {"activity_5": 25.794007, "activity_10": 25.728828, "activity_20": 24.418304, "activity_30": 22.933069}, "trend_signal": 1, "fair_value": 17.713463, "relative_strength": 4.687336, "rate_of_change": 1.0067014899423512, "market_dynamics": 1.113242, "expectation": {"probability": 66.8966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 15.431767, "high": 15.431767, "low": 14.994856, "close": 15.038547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.038547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.047285, "high": 15.047285, "low": 13.448183, "close": 13.448183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.243365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.343324, "high": 13.352061, "low": 11.141283, "close": 11.141283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.209338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.730583, "high": 12.290365, "low": 10.730583, "close": 11.984526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.903135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.425807, "high": 12.425807, "low": 11.50392, "close": 12.050061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.236478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.73252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.700531, "high": 12.784075, "low": 11.700531, "close": 12.784075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.253663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.741113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.626786, "high": 13.076807, "low": 12.438913, "close": 12.86272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.447361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.758485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.304001, "high": 13.522459, "low": 12.600573, "close": 12.609311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.595621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.739838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.539935, "high": 14.252103, "low": 13.391384, "close": 14.094813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.141179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.890391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.086077, "high": 14.284567, "low": 13.276403, "close": 13.298807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.280716, "activity_10": 12.927392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.931233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.554209, "high": 13.984358, "low": 12.411622, "close": 12.411622, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 13.041275, "activity_10": 12.832917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.883995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.231596, "high": 13.773764, "low": 12.922425, "close": 13.437709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.168693, "activity_10": 12.972766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.930138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.760322, "high": 14.822256, "low": 13.298807, "close": 14.315933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.55052, "activity_10": 13.272482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.036738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.687832, "high": 15.167269, "low": 14.087415, "close": 14.862581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.000788, "activity_10": 13.613868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.167155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.29721, "high": 15.29721, "low": 13.222634, "close": 13.334653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.890562, "activity_10": 13.625121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.178322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.110615, "high": 13.209191, "low": 12.487795, "close": 13.209191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.736126, "activity_10": 13.590206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.180251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.227115, "high": 14.42347, "low": 13.227115, "close": 13.796168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.724177, "activity_10": 13.654285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.216481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.719996, "high": 13.854417, "low": 13.469074, "close": 13.769283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.67937, "activity_10": 13.696504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.247193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.594534, "high": 14.557893, "low": 13.495959, "close": 14.284567, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.842767, "activity_10": 13.811321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.301791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.683353, "high": 15.270327, "low": 14.221837, "close": 14.221837, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 14.023789, "activity_10": 13.911282, "activity_20": 13.583631, "activity_30": null}, "trend_signal": 0, "fair_value": 13.347794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.499642, "high": 15.566058, "low": 14.4862, "close": 14.934275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.383144, "activity_10": 14.123994, "activity_20": 13.734724, "activity_30": null}, "trend_signal": 0, "fair_value": 13.42334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.320412, "high": 15.794574, "low": 14.280087, "close": 15.368903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.77237, "activity_10": 14.369864, "activity_20": 13.927707, "activity_30": null}, "trend_signal": 0, "fair_value": 13.511775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.28377, "high": 16.690152, "low": 15.28377, "close": 16.392113, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 15.397816, "activity_10": 14.766659, "activity_20": 14.208993, "activity_30": null}, "trend_signal": 0, "fair_value": 13.637007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.506744, "high": 17.00653, "low": 16.126171, "close": 16.98819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.0471, "activity_10": 15.234084, "activity_20": 14.522044, "activity_30": null}, "trend_signal": 0, "fair_value": 13.77664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.139501, "high": 18.065714, "low": 16.67181, "close": 17.767675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.77597, "activity_10": 15.804585, "activity_20": 14.885504, "activity_30": null}, "trend_signal": 0, "fair_value": 13.936281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.212441, "high": 18.395849, "low": 17.107405, "close": 17.63929, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 17.225657, "activity_10": 16.271143, "activity_20": 15.209511, "activity_30": null}, "trend_signal": 0, "fair_value": 14.078704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.10698, "high": 18.386677, "low": 17.657629, "close": 17.657629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.501122, "activity_10": 16.660488, "activity_20": 15.512144, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.648462, "high": 17.648462, "low": 16.690153, "close": 16.777271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.330552, "activity_10": 16.81956, "activity_20": 15.7081, "activity_30": null}, "trend_signal": 0, "fair_value": 14.302901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.447135, "high": 16.93775, "low": 16.016127, "close": 16.891899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.172515, "activity_10": 16.944783, "activity_20": 15.895126, "activity_30": null}, "trend_signal": 0, "fair_value": 14.392176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.939865, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.217448, "high": 17.235789, "low": 16.016127, "close": 16.016127, "volume": 0}, "trend_line": 14.446308, "activity_lines": {"activity_5": 16.728973, "activity_10": 16.863368, "activity_20": 15.985426, "activity_30": 15.287559}, "trend_signal": 1, "fair_value": 14.446308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.103616, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.956519, "high": 16.185778, "low": 15.387953, "close": 16.089489, "volume": 0}, "trend_line": 14.481339, "activity_lines": {"activity_5": 16.426655, "activity_10": 16.762668, "activity_20": 16.069773, "activity_30": 15.393571}, "trend_signal": 1, "fair_value": 14.499314, "relative_strength": null, "rate_of_change": 0.24249102261975886, "market_dynamics": 0.806598, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.401285, "high": 17.13033, "low": 15.965687, "close": 16.804781, "volume": 0}, "trend_line": 14.593226, "activity_lines": {"activity_5": 16.466087, "activity_10": 16.771018, "activity_20": 16.204729, "activity_30": 15.543471}, "trend_signal": 1, "fair_value": 14.57136, "relative_strength": null, "rate_of_change": 0.7726288294197063, "market_dynamics": 0.682303, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.745175, "high": 17.419202, "low": 16.437965, "close": 17.176182, "volume": 0}, "trend_line": 14.794389, "activity_lines": {"activity_5": 16.686177, "activity_10": 16.820788, "activity_20": 16.359023, "activity_30": 15.710113}, "trend_signal": 1, "fair_value": 14.650294, "relative_strength": null, "rate_of_change": 1.3784683386661805, "market_dynamics": 0.451582, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.506318, "high": 18.047373, "low": 16.497571, "close": 18.010691, "volume": 0}, "trend_line": 14.995262, "activity_lines": {"activity_5": 17.157842, "activity_10": 17.008031, "activity_20": 16.579174, "activity_30": 15.917616}, "trend_signal": 1, "fair_value": 14.749129, "relative_strength": null, "rate_of_change": 1.3577647579768224, "market_dynamics": 0.444084, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.203271, "high": 18.634279, "low": 17.65763, "close": 18.061129, "volume": 0}, "trend_line": 15.19563, "activity_lines": {"activity_5": 17.571734, "activity_10": 17.185854, "activity_20": 16.789138, "activity_30": 16.115414}, "trend_signal": 1, "fair_value": 14.843758, "relative_strength": null, "rate_of_change": 1.3362087304643242, "market_dynamics": 0.470008, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.042786, "high": 18.496069, "low": 17.836453, "close": 18.287769, "volume": 0}, "trend_line": 15.379087, "activity_lines": {"activity_5": 17.924839, "activity_10": 17.399548, "activity_20": 16.998179, "activity_30": 16.314907}, "trend_signal": 1, "fair_value": 14.939425, "relative_strength": null, "rate_of_change": 1.2073010464192708, "market_dynamics": 0.446387, "expectation": {"probability": 67.9452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.084203, "high": 18.19782, "low": 17.194195, "close": 17.615528, "volume": 0}, "trend_line": 15.537514, "activity_lines": {"activity_5": 17.907311, "activity_10": 17.479227, "activity_20": 17.119014, "activity_30": 16.459193}, "trend_signal": 1, "fair_value": 15.011752, "relative_strength": null, "rate_of_change": 1.0301456776985503, "market_dynamics": 0.323293, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4309, "high": 17.601326, "low": 16.872277, "close": 17.430899, "volume": 0}, "trend_line": 15.698233, "activity_lines": {"activity_5": 17.774191, "activity_10": 17.526102, "activity_20": 17.204078, "activity_30": 16.581347}, "trend_signal": 1, "fair_value": 15.075413, "relative_strength": null, "rate_of_change": 1.034393275526576, "market_dynamics": 0.110969, "expectation": {"probability": 77.2575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.222599, "high": 17.336216, "low": 16.5977, "close": 16.5977, "volume": 0}, "trend_line": 15.781663, "activity_lines": {"activity_5": 17.346356, "activity_10": 17.409602, "activity_20": 17.192353, "activity_30": 16.639377}, "trend_signal": 1, "fair_value": 15.114446, "relative_strength": null, "rate_of_change": 0.5314610886460909, "market_dynamics": -0.07703, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.616636, "high": 16.616636, "low": 15.731362, "close": 15.882853, "volume": 0}, "trend_line": 15.867798, "activity_lines": {"activity_5": 16.774439, "activity_10": 17.168479, "activity_20": 17.101532, "activity_30": 16.645906}, "trend_signal": 1, "fair_value": 15.133657, "relative_strength": null, "rate_of_change": 0.545791657064281, "market_dynamics": -0.234784, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.934928, "high": 15.934928, "low": 15.63668, "close": 15.726629, "volume": 0}, "trend_line": 15.978298, "activity_lines": {"activity_5": 16.295666, "activity_10": 16.901375, "activity_20": 16.987924, "activity_30": 16.636798}, "trend_signal": 1, "fair_value": 15.148119, "relative_strength": null, "rate_of_change": 0.6963789178561515, "market_dynamics": -0.271322, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.048548, "high": 16.484083, "low": 15.911259, "close": 15.911259, "volume": 0}, "trend_line": 16.06075, "activity_lines": {"activity_5": 16.049178, "activity_10": 16.674437, "activity_20": 16.888126, "activity_30": 16.632473}, "trend_signal": 0, "fair_value": 15.166289, "relative_strength": null, "rate_of_change": 0.516024923305337, "market_dynamics": -0.282521, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.218974, "high": 19.040488, "low": 16.138495, "close": 18.31144, "volume": 6}, "trend_line": 16.193933, "activity_lines": {"activity_5": 16.716369, "activity_10": 16.900142, "activity_20": 17.014334, "activity_30": 16.777679}, "trend_signal": 1, "fair_value": 15.239432, "relative_strength": null, "rate_of_change": 0.8292452095948353, "market_dynamics": -0.138417, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.790691, "high": 19.248788, "low": 17.762286, "close": 18.600218, "volume": 0}, "trend_line": 16.318521, "activity_lines": {"activity_5": 17.421116, "activity_10": 17.157711, "activity_20": 17.158905, "activity_30": 16.932923}, "trend_signal": 1, "fair_value": 15.315814, "relative_strength": null, "rate_of_change": 0.7693498546647022, "market_dynamics": 0.038038, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.871169, "high": 18.623888, "low": 17.871169, "close": 18.188353, "volume": 0}, "trend_line": 16.480311, "activity_lines": {"activity_5": 17.855074, "activity_10": 17.329676, "activity_20": 17.256574, "activity_30": 17.053557}, "trend_signal": 1, "fair_value": 15.379648, "relative_strength": null, "rate_of_change": 0.9914501442869723, "market_dynamics": 0.163392, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.387185, "high": 19.655919, "low": 18.103141, "close": 19.513897, "volume": 0}, "trend_line": 16.690468, "activity_lines": {"activity_5": 18.577179, "activity_10": 17.740337, "activity_20": 17.478483, "activity_30": 17.249273}, "trend_signal": 1, "fair_value": 15.469523, "relative_strength": null, "rate_of_change": 1.2752004497973297, "market_dynamics": 0.397384, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.931604, "high": 20.100921, "low": 18.931604, "close": 19.627514, "volume": 0}, "trend_line": 16.884846, "activity_lines": {"activity_5": 19.084673, "activity_10": 18.149361, "activity_20": 17.702286, "activity_30": 17.438759}, "trend_signal": 1, "fair_value": 15.557991, "relative_strength": null, "rate_of_change": 1.1646048511042375, "market_dynamics": 0.517445, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9589, "high": 20.526992, "low": 19.665387, "close": 20.280817, "volume": 0}, "trend_line": 17.101897, "activity_lines": {"activity_5": 19.562184, "activity_10": 18.640587, "activity_20": 17.978927, "activity_30": 17.657854}, "trend_signal": 1, "fair_value": 15.656383, "relative_strength": null, "rate_of_change": 1.2854781145176062, "market_dynamics": 0.640738, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.943591, "high": 22.089237, "low": 20.536461, "close": 21.91881, "volume": 0}, "trend_line": 17.356372, "activity_lines": {"activity_5": 20.4544, "activity_10": 19.377813, "activity_20": 18.394884, "activity_30": 17.968623}, "trend_signal": 1, "fair_value": 15.784188, "relative_strength": null, "rate_of_change": 1.4879928232522937, "market_dynamics": 0.913398, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.174451, "high": 23.793508, "low": 21.767319, "close": 23.367441, "volume": 0}, "trend_line": 17.661226, "activity_lines": {"activity_5": 21.608255, "activity_10": 20.281679, "activity_20": 18.924869, "activity_30": 18.356434}, "trend_signal": 1, "fair_value": 15.935853, "relative_strength": null, "rate_of_change": 1.7564384999353484, "market_dynamics": 1.113983, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.24214, "high": 25.526184, "low": 23.301165, "close": 23.301165, "volume": 0}, "trend_line": 17.940122, "activity_lines": {"activity_5": 22.394744, "activity_10": 21.037411, "activity_20": 19.413535, "activity_30": 18.720301}, "trend_signal": 1, "fair_value": 16.080271, "relative_strength": null, "rate_of_change": 1.579142920202706, "market_dynamics": 1.272606, "expectation": {"probability": 66.1789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.007649, "high": 23.556803, "low": 20.361341, "close": 20.712063, "volume": 0}, "trend_line": 18.118227, "activity_lines": {"activity_5": 22.065716, "activity_10": 21.184678, "activity_20": 19.621279, "activity_30": 18.899136}, "trend_signal": 1, "fair_value": 16.169344, "relative_strength": 16.318736, "rate_of_change": 0.9927747425575043, "market_dynamics": 1.20941, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.595155, "high": 22.416959, "low": 20.507475, "close": 21.851908, "volume": 0}, "trend_line": 18.300221, "activity_lines": {"activity_5": 22.044332, "activity_10": 21.451903, "activity_20": 19.918973, "activity_30": 19.140018}, "trend_signal": 1, "fair_value": 16.276562, "relative_strength": 23.856483, "rate_of_change": 1.0044801845125328, "market_dynamics": 1.071816, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.238145, "high": 23.771135, "low": 21.238145, "close": 23.157372, "volume": 0}, "trend_line": 18.50586, "activity_lines": {"activity_5": 22.353363, "activity_10": 21.892113, "activity_20": 20.318732, "activity_30": 19.453383}, "trend_signal": 1, "fair_value": 16.403984, "relative_strength": 28.510592, "rate_of_change": 1.1236968121860271, "market_dynamics": 0.960153, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.884587, "high": 24.063404, "low": 22.884587, "close": 24.063404, "volume": 0}, "trend_line": 18.715718, "activity_lines": {"activity_5": 22.881835, "activity_10": 22.414198, "activity_20": 20.780271, "activity_30": 19.811934}, "trend_signal": 1, "fair_value": 16.543246, "relative_strength": 27.93028, "rate_of_change": 1.134008362756449, "market_dynamics": 0.924489, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.329897, "high": 25.329897, "low": 23.810104, "close": 24.258247, "volume": 0}, "trend_line": 18.936349, "activity_lines": {"activity_5": 23.428856, "activity_10": 22.864891, "activity_20": 21.231785, "activity_30": 20.169517}, "trend_signal": 1, "fair_value": 16.681014, "relative_strength": 20.425495, "rate_of_change": 1.1788540519792023, "market_dynamics": 1.093892, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.803815, "high": 25.174022, "low": 24.492063, "close": 24.940207, "volume": 0}, "trend_line": 19.179102, "activity_lines": {"activity_5": 24.139392, "activity_10": 23.353315, "activity_20": 21.719817, "activity_30": 20.556862}, "trend_signal": 1, "fair_value": 16.825912, "relative_strength": 20.078778, "rate_of_change": 1.2819419413953579, "market_dynamics": 1.270823, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.784331, "high": 25.855981, "low": 24.336185, "close": 25.505259, "volume": 0}, "trend_line": 19.470035, "activity_lines": {"activity_5": 24.756403, "activity_10": 23.847881, "activity_20": 22.226783, "activity_30": 20.965001}, "trend_signal": 1, "fair_value": 16.975556, "relative_strength": 26.255276, "rate_of_change": 1.5169271220310472, "market_dynamics": 1.396792, "expectation": {"probability": 70.5047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.602681, "high": 26.92763, "low": 25.485773, "close": 26.596392, "volume": 100}, "trend_line": 19.793518, "activity_lines": {"activity_5": 25.493568, "activity_10": 24.445846, "activity_20": 22.799218, "activity_30": 21.424766}, "trend_signal": 1, "fair_value": 17.138621, "relative_strength": 29.685359, "rate_of_change": 1.661440259352382, "market_dynamics": 1.499543, "expectation": {"probability": 71.8797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.986084, "high": 28.759176, "low": 26.986084, "close": 27.707012, "volume": 0}, "trend_line": 20.183214, "activity_lines": {"activity_5": 26.371671, "activity_10": 25.160694, "activity_20": 23.429813, "activity_30": 21.935314}, "trend_signal": 1, "fair_value": 17.314761, "relative_strength": 31.780881, "rate_of_change": 1.96880615158963, "market_dynamics": 1.555808, "expectation": {"probability": 73.1322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.486393, "high": 29.81134, "low": 26.440516, "close": 26.830208, "volume": 0}, "trend_line": 20.541238, "activity_lines": {"activity_5": 26.714599, "activity_10": 25.637222, "activity_20": 23.920598, "activity_30": 22.364153}, "trend_signal": 1, "fair_value": 17.470752, "relative_strength": 27.167023, "rate_of_change": 1.7738701081007235, "market_dynamics": 1.530544, "expectation": {"probability": 72.6048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.570618, "high": 27.999279, "low": 26.654846, "close": 26.752268, "volume": 100}, "trend_line": 20.872821, "activity_lines": {"activity_5": 26.860083, "activity_10": 26.035415, "activity_20": 24.351085, "activity_30": 22.764864}, "trend_signal": 1, "fair_value": 17.620454, "relative_strength": 23.248318, "rate_of_change": 1.6142308462615467, "market_dynamics": 1.486397, "expectation": {"probability": 69.8847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.966599, "high": 27.025052, "low": 23.48, "close": 23.48, "volume": 100}, "trend_line": 21.082948, "activity_lines": {"activity_5": 25.794007, "activity_10": 25.728828, "activity_20": 24.418304, "activity_30": 22.933069}, "trend_signal": 1, "fair_value": 17.713463, "relative_strength": 4.687336, "rate_of_change": 1.0067014899423512, "market_dynamics": 1.113242, "expectation": {"probability": 66.8966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08a7924-8d23-416b-ae86-61f44f2c9f26/", "share_image": "https://sharemaestro.com/terminal/e08a7924-8d23-416b-ae86-61f44f2c9f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}