{"ticker": {"uuid": "e08c3fc2-ce3a-417f-9b57-31d175383dc3", "symbol": "2114", "name": "Fuji Nihon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2114 fell 3.94%, moving from 642.30 to 617.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.30 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "617.00"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.30"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 620.0, "low": 614.0, "close": 617.0, "volume": 37000}, "trend_line": 606.766679, "activity_lines": {"activity_5": 615.6, "activity_10": 616.245455, "activity_20": 625.87406, "activity_30": 621.789798}, "trend_signal": 1, "fair_value": 504.477545, "relative_strength": -20.297653, "rate_of_change": 0.5529947824381567, "market_dynamics": -1.085133, "expectation": {"probability": 59.5639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 305.661316, "high": 314.785552, "low": 303.380261, "close": 307.942383, "volume": 477800}, "trend_line": 232.446066, "activity_lines": {"activity_5": 279.687705, "activity_10": 258.928722, "activity_20": 245.32672, "activity_30": 239.887186}, "trend_signal": 1, "fair_value": 227.667252, "relative_strength": 20.291799, "rate_of_change": 1.4471655812872748, "market_dynamics": 1.238252, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.942354, "high": 313.416896, "low": 304.748899, "close": 308.854797, "volume": 282400}, "trend_line": 235.836445, "activity_lines": {"activity_5": 294.621011, "activity_10": 270.159808, "activity_20": 252.062049, "activity_30": 244.816782}, "trend_signal": 1, "fair_value": 228.246419, "relative_strength": 15.07492, "rate_of_change": 1.4585658765246625, "market_dynamics": 1.759887, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 311.135861, "high": 333.490183, "low": 311.135861, "close": 322.541107, "volume": 576200}, "trend_line": 239.447978, "activity_lines": {"activity_5": 308.824374, "activity_10": 282.452617, "activity_20": 259.750813, "activity_30": 250.410631}, "trend_signal": 1, "fair_value": 228.905206, "relative_strength": 22.845767, "rate_of_change": 1.5313718793547826, "market_dynamics": 1.806716, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 323.909734, "high": 335.31501, "low": 323.453523, "close": 332.577698, "volume": 499200}, "trend_line": 243.46752, "activity_lines": {"activity_5": 320.047144, "activity_10": 294.903018, "activity_20": 267.942472, "activity_30": 256.419}, "trend_signal": 1, "fair_value": 229.671595, "relative_strength": 24.388958, "rate_of_change": 1.678670262147714, "market_dynamics": 1.619684, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 333.03396, "high": 361.319037, "low": 333.03396, "close": 356.756927, "volume": 656200}, "trend_line": 248.146126, "activity_lines": {"activity_5": 333.824715, "activity_10": 309.924799, "activity_20": 277.927755, "activity_30": 263.727994}, "trend_signal": 1, "fair_value": 230.579459, "relative_strength": 35.559651, "rate_of_change": 1.9216550938704275, "market_dynamics": 1.56104, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.862816, "high": 377.28645, "low": 354.475864, "close": 366.337372, "volume": 672600}, "trend_line": 253.114697, "activity_lines": {"activity_5": 347.358978, "activity_10": 324.382541, "activity_20": 288.205359, "activity_30": 271.353235}, "trend_signal": 1, "fair_value": 231.546031, "relative_strength": 37.886207, "rate_of_change": 2.0022762716835634, "market_dynamics": 1.564229, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 366.337348, "high": 394.62244, "low": 366.337348, "close": 394.166229, "volume": 478200}, "trend_line": 258.878678, "activity_lines": {"activity_5": 366.276528, "activity_10": 341.370177, "activity_20": 300.522174, "activity_30": 280.453334}, "trend_signal": 1, "fair_value": 232.685586, "relative_strength": 46.976779, "rate_of_change": 2.2772209865000343, "market_dynamics": 1.543732, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 400.553162, "high": 404.202863, "low": 383.217159, "close": 391.428955, "volume": 541400}, "trend_line": 264.375125, "activity_lines": {"activity_5": 378.594224, "activity_10": 354.865725, "activity_20": 311.815734, "activity_30": 289.004965}, "trend_signal": 1, "fair_value": 233.815707, "relative_strength": 42.387887, "rate_of_change": 2.1231748564476396, "market_dynamics": 1.519228, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.991028, "high": 446.17428, "low": 385.954389, "close": 418.345459, "volume": 1208200}, "trend_line": 270.621878, "activity_lines": {"activity_5": 395.291565, "activity_10": 370.27737, "activity_20": 324.891761, "activity_30": 298.938535}, "trend_signal": 1, "fair_value": 235.129185, "relative_strength": 52.874469, "rate_of_change": 2.362836897003814, "market_dynamics": 1.56903, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 415.608141, "high": 439.331046, "low": 408.308767, "close": 428.838226, "volume": 344600}, "trend_line": 277.189007, "activity_lines": {"activity_5": 409.768644, "activity_10": 384.536029, "activity_20": 338.032731, "activity_30": 309.146041}, "trend_signal": 1, "fair_value": 236.504516, "relative_strength": 53.237208, "rate_of_change": 2.4266807430846455, "market_dynamics": 1.558439, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.031702, "high": 466.24751, "low": 430.663069, "close": 460.77298, "volume": 834200}, "trend_line": 284.776555, "activity_lines": {"activity_5": 430.085221, "activity_10": 402.353132, "activity_20": 353.222378, "activity_30": 320.990169}, "trend_signal": 1, "fair_value": 238.076445, "relative_strength": 67.21411, "rate_of_change": 2.7373192328655263, "market_dynamics": 1.627015, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 474.459337, "high": 591.249286, "low": 468.528595, "close": 496.813721, "volume": 2613400}, "trend_line": 293.492006, "activity_lines": {"activity_5": 456.119672, "activity_10": 423.944358, "activity_20": 370.769123, "activity_30": 334.669986}, "trend_signal": 1, "fair_value": 239.876701, "relative_strength": 76.151237, "rate_of_change": 3.060452430854089, "market_dynamics": 1.843485, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 515.518308, "high": 518.7118, "low": 485.864624, "close": 510.043793, "volume": 690200}, "trend_line": 302.912899, "activity_lines": {"activity_5": 479.72098, "activity_10": 444.523617, "activity_20": 388.307174, "activity_30": 348.641069}, "trend_signal": 1, "fair_value": 241.753653, "relative_strength": 71.904204, "rate_of_change": 3.2099317212748812, "market_dynamics": 1.846391, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 515.518345, "high": 552.015279, "low": 508.675181, "close": 537.872681, "volume": 662800}, "trend_line": 313.320185, "activity_lines": {"activity_5": 504.690928, "activity_10": 466.753535, "activity_20": 407.166066, "activity_30": 363.799764}, "trend_signal": 1, "fair_value": 243.795475, "relative_strength": 78.473634, "rate_of_change": 3.4357354983420496, "market_dynamics": 1.906159, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.872624, "high": 546.996917, "low": 511.412393, "close": 527.379822, "volume": 414200}, "trend_line": 323.348327, "activity_lines": {"activity_5": 518.194776, "activity_10": 483.343023, "activity_20": 423.570108, "activity_30": 377.610064}, "trend_signal": 1, "fair_value": 245.764627, "relative_strength": 67.31582, "rate_of_change": 3.2006051573089693, "market_dynamics": 1.834975, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.379748, "high": 547.453086, "low": 525.554905, "close": 529.204651, "volume": 319200}, "trend_line": 333.055329, "activity_lines": {"activity_5": 525.73746, "activity_10": 497.162065, "activity_20": 438.731517, "activity_30": 390.891117}, "trend_signal": 1, "fair_value": 247.731957, "relative_strength": 70.758116, "rate_of_change": 3.00202635654892, "market_dynamics": 1.635492, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 533.766814, "high": 534.223025, "low": 478.842468, "close": 478.842468, "volume": 816600}, "trend_line": 341.215813, "activity_lines": {"activity_5": 511.930638, "activity_10": 498.863122, "activity_20": 447.658376, "activity_30": 400.296739}, "trend_signal": 1, "fair_value": 249.333189, "relative_strength": 54.903085, "rate_of_change": 2.4501886892192783, "market_dynamics": 1.41055, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 473.296027, "high": 473.296027, "low": 427.075719, "close": 442.3284, "volume": 765600}, "trend_line": 348.379525, "activity_lines": {"activity_5": 487.150543, "activity_10": 492.38569, "activity_20": 451.920237, "activity_30": 406.820131}, "trend_signal": 1, "fair_value": 250.708468, "relative_strength": 45.134545, "rate_of_change": 2.0994665918369892, "market_dynamics": 0.957768, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.47959, "high": 448.799247, "low": 426.151306, "close": 426.151306, "volume": 266600}, "trend_line": 355.180294, "activity_lines": {"activity_5": 461.492444, "activity_10": 482.041524, "activity_20": 453.619141, "activity_30": 411.837666}, "trend_signal": 1, "fair_value": 251.971935, "relative_strength": 32.659253, "rate_of_change": 1.9521150102033127, "market_dynamics": 0.380007, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.218276, "high": 431.697744, "low": 416.445049, "close": 429.848938, "volume": 276400}, "trend_line": 362.16308, "activity_lines": {"activity_5": 444.51498, "activity_10": 472.22773, "activity_20": 454.831402, "activity_30": 416.654997}, "trend_signal": 1, "fair_value": 253.240177, "relative_strength": 36.716443, "rate_of_change": 1.9659835069566038, "market_dynamics": -0.208707, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.226894, "high": 425.226899, "low": 405.814384, "close": 415.520599, "volume": 315000}, "trend_line": 368.182146, "activity_lines": {"activity_5": 429.263462, "activity_10": 459.790407, "activity_20": 454.085516, "activity_30": 420.097418}, "trend_signal": 1, "fair_value": 254.416571, "relative_strength": 31.867565, "rate_of_change": 1.6619766984530864, "market_dynamics": -0.684553, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.520644, "high": 423.840284, "low": 402.116727, "close": 414.596222, "volume": 393200}, "trend_line": 374.32247, "activity_lines": {"activity_5": 421.282755, "activity_10": 448.007786, "activity_20": 452.739318, "activity_30": 423.091875}, "trend_signal": 1, "fair_value": 255.624896, "relative_strength": 26.373939, "rate_of_change": 1.667740836080634, "market_dynamics": -0.911201, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 415.982841, "high": 425.22694, "low": 409.512032, "close": 417.369446, "volume": 237600}, "trend_line": 380.540028, "activity_lines": {"activity_5": 418.50954, "activity_10": 438.224251, "activity_20": 451.153705, "activity_30": 425.869099}, "trend_signal": 1, "fair_value": 256.837477, "relative_strength": 23.545739, "rate_of_change": 1.6610165026961905, "market_dynamics": -0.972625, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 417.369475, "high": 433.54655, "low": 415.058459, "close": 431.235535, "volume": 206600}, "trend_line": 387.174167, "activity_lines": {"activity_5": 422.022284, "activity_10": 432.646811, "activity_20": 450.437109, "activity_30": 429.139777}, "trend_signal": 1, "fair_value": 258.155168, "relative_strength": 22.554059, "rate_of_change": 1.7433485341521036, "market_dynamics": -0.99263, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.159948, "high": 440.941807, "low": 423.378094, "close": 428.924561, "volume": 171200}, "trend_line": 393.80731, "activity_lines": {"activity_5": 424.425755, "activity_10": 428.588052, "activity_20": 449.030621, "activity_30": 431.833351}, "trend_signal": 1, "fair_value": 259.447228, "relative_strength": 20.603805, "rate_of_change": 1.7132194152818987, "market_dynamics": -0.98986, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.537911, "high": 462.203132, "low": 427.537911, "close": 446.488251, "volume": 443600}, "trend_line": 401.117151, "activity_lines": {"activity_5": 432.745415, "activity_10": 429.512786, "activity_20": 448.95321, "activity_30": 435.232121}, "trend_signal": 1, "fair_value": 260.843765, "relative_strength": 24.970351, "rate_of_change": 1.8561973874989792, "market_dynamics": -0.927384, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.412605, "high": 447.412605, "low": 430.773322, "close": 434.470947, "volume": 164400}, "trend_line": 407.950379, "activity_lines": {"activity_5": 434.994796, "activity_10": 429.75649, "activity_20": 447.349623, "activity_30": 437.383979}, "trend_signal": 1, "fair_value": 262.155156, "relative_strength": 24.560369, "rate_of_change": 1.703549195780965, "market_dynamics": -0.930329, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.933159, "high": 444.639421, "low": 431.235524, "close": 433.546539, "volume": 182000}, "trend_line": 414.813623, "activity_lines": {"activity_5": 435.61106, "activity_10": 430.638876, "activity_20": 445.466069, "activity_30": 439.035344}, "trend_signal": 1, "fair_value": 263.438989, "relative_strength": 20.667316, "rate_of_change": 1.6823722573377016, "market_dynamics": -0.951537, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 431.235531, "high": 440.941791, "low": 422.915875, "close": 434.470947, "volume": 223200}, "trend_line": 420.962535, "activity_lines": {"activity_5": 435.456986, "activity_10": 431.849005, "activity_20": 443.469995, "activity_30": 440.303558}, "trend_signal": 1, "fair_value": 264.715227, "relative_strength": 19.21936, "rate_of_change": 1.482331258922997, "market_dynamics": -0.945415, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.008715, "high": 447.874857, "low": 430.31113, "close": 444.639435, "volume": 172000}, "trend_line": 425.610347, "activity_lines": {"activity_5": 438.476715, "activity_10": 434.756684, "activity_20": 442.36556, "activity_30": 441.8311}, "trend_signal": 1, "fair_value": 266.06476, "relative_strength": 19.966505, "rate_of_change": 1.1040916028311136, "market_dynamics": -0.994305, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.71501, "high": 456.656719, "low": 439.555182, "close": 454.345703, "volume": 110000}, "trend_line": 430.490457, "activity_lines": {"activity_5": 443.684208, "activity_10": 439.160222, "activity_20": 442.110288, "activity_30": 443.684994}, "trend_signal": 1, "fair_value": 267.465697, "relative_strength": 21.904652, "rate_of_change": 1.1466145112303865, "market_dynamics": -0.843167, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 456.656705, "high": 474.220467, "low": 454.807892, "close": 467.749573, "volume": 238600}, "trend_line": 435.78695, "activity_lines": {"activity_5": 452.835828, "activity_10": 445.294915, "activity_20": 443.162181, "activity_30": 446.088808}, "trend_signal": 1, "fair_value": 268.939036, "relative_strength": 16.881533, "rate_of_change": 1.2303392360681291, "market_dynamics": -0.513292, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.985022, "high": 476.06924, "low": 462.665335, "close": 465.900757, "volume": 155200}, "trend_line": 440.565605, "activity_lines": {"activity_5": 459.1526, "activity_10": 450.127036, "activity_20": 444.176396, "activity_30": 448.031634}, "trend_signal": 1, "fair_value": 270.408636, "relative_strength": 14.353331, "rate_of_change": 1.0965576183499792, "market_dynamics": -0.230511, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 465.900772, "high": 504.72583, "low": 465.900772, "close": 490.85968, "volume": 363800}, "trend_line": 445.841671, "activity_lines": {"activity_5": 471.632066, "activity_10": 458.614755, "activity_20": 447.777857, "activity_30": 451.276413}, "trend_signal": 1, "fair_value": 272.035524, "relative_strength": 20.147199, "rate_of_change": 1.1975664782093043, "market_dynamics": 0.181108, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.557366, "high": 531.07135, "low": 479.766862, "close": 493.632965, "volume": 1006000}, "trend_line": 450.404205, "activity_lines": {"activity_5": 481.276711, "activity_10": 466.522632, "activity_20": 451.867312, "activity_30": 454.359723}, "trend_signal": 1, "fair_value": 273.674782, "relative_strength": 18.393212, "rate_of_change": 1.0233529741099439, "market_dynamics": 0.575476, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.632971, "high": 495.943948, "low": 481.153444, "close": 482.07785, "volume": 324000}, "trend_line": 454.262221, "activity_lines": {"activity_5": 483.803416, "activity_10": 471.153063, "activity_20": 455.016979, "activity_30": 456.403184}, "trend_signal": 1, "fair_value": 275.215633, "relative_strength": 12.384487, "rate_of_change": 0.8565674914158541, "market_dynamics": 0.637248, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 485.313332, "high": 486.699941, "low": 462.665337, "close": 466.825165, "volume": 201400}, "trend_line": 456.684186, "activity_lines": {"activity_5": 479.397082, "activity_10": 472.363195, "activity_20": 456.938423, "activity_30": 457.213696}, "trend_signal": 1, "fair_value": 276.674935, "relative_strength": 3.665222, "rate_of_change": 0.5331645221714355, "market_dynamics": 0.638866, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.985046, "high": 482.077882, "low": 466.825218, "close": 472.371643, "volume": 124400}, "trend_line": 459.382275, "activity_lines": {"activity_5": 476.901202, "activity_10": 473.993519, "activity_20": 459.445328, "activity_30": 458.22579}, "trend_signal": 0, "fair_value": 278.161679, "relative_strength": 2.680566, "rate_of_change": 0.5907997436109999, "market_dynamics": 0.479051, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.220443, "high": 479.766871, "low": 470.522818, "close": 473.75824, "volume": 138800}, "trend_line": 461.229368, "activity_lines": {"activity_5": 474.436129, "activity_10": 475.170041, "activity_20": 461.941227, "activity_30": 459.153272}, "trend_signal": 0, "fair_value": 279.632975, "relative_strength": 0.314108, "rate_of_change": 0.40208190444440406, "market_dynamics": 0.217292, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.985011, "high": 474.682632, "low": 465.900805, "close": 467.287415, "volume": 214000}, "trend_line": 462.511008, "activity_lines": {"activity_5": 470.95421, "activity_10": 474.455734, "activity_20": 463.594157, "activity_30": 459.544114}, "trend_signal": 0, "fair_value": 281.041159, "relative_strength": -1.096517, "rate_of_change": 0.2778747601345241, "market_dynamics": 0.080344, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.287389, "high": 469.598396, "low": 458.505529, "close": 465.438568, "volume": 261000}, "trend_line": 462.666527, "activity_lines": {"activity_5": 468.612378, "activity_10": 472.993492, "activity_20": 464.892728, "activity_30": 459.732988}, "trend_signal": 0, "fair_value": 282.413156, "relative_strength": 0.377535, "rate_of_change": 0.03362492942005172, "market_dynamics": 0.030897, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.900812, "high": 468.211827, "low": 459.429919, "close": 460.816528, "volume": 302000}, "trend_line": 461.466621, "activity_lines": {"activity_5": 465.839152, "activity_10": 470.489191, "activity_20": 465.5134, "activity_30": 459.613634}, "trend_signal": 0, "fair_value": 283.752821, "relative_strength": -6.40405, "rate_of_change": -0.2593457555229619, "market_dynamics": -0.043997, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.278731, "high": 468.785913, "low": 460.354296, "close": 467.84552, "volume": 235000}, "trend_line": 460.060012, "activity_lines": {"activity_5": 465.809499, "activity_10": 469.388943, "activity_20": 466.583403, "activity_30": 460.025176}, "trend_signal": 0, "fair_value": 285.211727, "relative_strength": -4.245749, "rate_of_change": -0.30481272880623, "market_dynamics": -0.142111, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.19649, "high": 470.19649, "low": 446.686665, "close": 455.620422, "volume": 277400}, "trend_line": 457.31827, "activity_lines": {"activity_5": 462.006555, "activity_10": 466.030591, "activity_20": 466.248749, "activity_30": 459.73875}, "trend_signal": 1, "fair_value": 286.600532, "relative_strength": -3.959357, "rate_of_change": -0.5959531210028287, "market_dynamics": -0.338208, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.501196, "high": 472.54746, "low": 456.560803, "close": 468.785889, "volume": 162000}, "trend_line": 455.365139, "activity_lines": {"activity_5": 463.801288, "activity_10": 465.706674, "activity_20": 467.05183, "activity_30": 460.478597}, "trend_signal": 1, "fair_value": 288.07373, "relative_strength": -3.08882, "rate_of_change": -0.427083527627266, "market_dynamics": -0.555906, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.315692, "high": 471.136871, "low": 455.620398, "close": 458.911774, "volume": 129800}, "trend_line": 453.022043, "activity_lines": {"activity_5": 462.204751, "activity_10": 464.039229, "activity_20": 466.724703, "activity_30": 460.707412}, "trend_signal": 1, "fair_value": 289.491899, "relative_strength": 0.482443, "rate_of_change": -0.5145532231882166, "market_dynamics": -0.79722, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 461.262787, "high": 472.077276, "low": 461.262787, "close": 465.494537, "volume": 119400}, "trend_line": 452.577112, "activity_lines": {"activity_5": 463.237587, "activity_10": 463.989851, "activity_20": 466.965347, "activity_30": 461.512089}, "trend_signal": 1, "fair_value": 290.957775, "relative_strength": -1.068527, "rate_of_change": -0.09821398470007713, "market_dynamics": -0.975783, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.375323, "high": 469.256109, "low": 454.680036, "close": 466.434937, "volume": 253200}, "trend_line": 453.380663, "activity_lines": {"activity_5": 464.272024, "activity_10": 464.135648, "activity_20": 467.147821, "activity_30": 462.406142}, "trend_signal": 1, "fair_value": 292.404883, "relative_strength": -2.317287, "rate_of_change": 0.17755007460475092, "market_dynamics": -1.010044, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.434912, "high": 470.666699, "low": 464.08393, "close": 470.196503, "volume": 88800}, "trend_line": 454.848836, "activity_lines": {"activity_5": 466.654354, "activity_10": 465.073306, "activity_20": 467.531929, "activity_30": 463.491035}, "trend_signal": 1, "fair_value": 293.89539, "relative_strength": -2.188051, "rate_of_change": 0.32382788235500437, "market_dynamics": -1.052502, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.666705, "high": 477.249451, "low": 470.196491, "close": 473.01767, "volume": 90000}, "trend_line": 456.287794, "activity_lines": {"activity_5": 469.005335, "activity_10": 466.588663, "activity_20": 468.014597, "activity_30": 464.663218}, "trend_signal": 1, "fair_value": 295.409491, "relative_strength": -3.725054, "rate_of_change": 0.31635960919552925, "market_dynamics": -0.964817, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 473.017652, "high": 478.189813, "low": 472.077271, "close": 474.428253, "volume": 75200}, "trend_line": 458.251383, "activity_lines": {"activity_5": 471.544391, "activity_10": 468.256302, "activity_20": 468.496472, "activity_30": 465.83357}, "trend_signal": 1, "fair_value": 296.932635, "relative_strength": -3.697536, "rate_of_change": 0.4303400235159383, "market_dynamics": -0.854316, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.779236, "high": 477.719635, "low": 470.196497, "close": 477.719635, "volume": 82200}, "trend_line": 460.355496, "activity_lines": {"activity_5": 474.146143, "activity_10": 470.358926, "activity_20": 469.19618, "activity_30": 467.089586}, "trend_signal": 1, "fair_value": 298.471367, "relative_strength": -3.030267, "rate_of_change": 0.4591612983740937, "market_dynamics": -0.723459, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.249481, "high": 481.951404, "low": 475.838849, "close": 477.249451, "volume": 78200}, "trend_line": 462.351496, "activity_lines": {"activity_5": 475.77616, "activity_10": 472.068733, "activity_20": 469.803633, "activity_30": 468.179519}, "trend_signal": 1, "fair_value": 299.998819, "relative_strength": -4.019377, "rate_of_change": 0.4335779668849616, "market_dynamics": -0.550991, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.719653, "high": 481.951422, "low": 477.719653, "close": 481.481201, "volume": 50800}, "trend_line": 464.026352, "activity_lines": {"activity_5": 478.095793, "activity_10": 474.376968, "activity_20": 470.760068, "activity_30": 469.413693}, "trend_signal": 1, "fair_value": 301.556154, "relative_strength": -3.959963, "rate_of_change": 0.3622473409278159, "market_dynamics": -0.347431, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.421613, "high": 488.063965, "low": 480.540802, "close": 487.123566, "volume": 66000}, "trend_line": 465.966319, "activity_lines": {"activity_5": 481.543901, "activity_10": 477.240892, "activity_20": 472.298531, "activity_30": 470.903836}, "trend_signal": 1, "fair_value": 303.144147, "relative_strength": -2.688507, "rate_of_change": 0.41807259256690327, "market_dynamics": -0.120463, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.653363, "high": 492.765942, "low": 484.302381, "close": 492.295746, "volume": 86000}, "trend_line": 467.493235, "activity_lines": {"activity_5": 485.775676, "activity_10": 480.7118, "activity_20": 474.360579, "activity_30": 472.602509}, "trend_signal": 1, "fair_value": 304.770805, "relative_strength": -4.448859, "rate_of_change": 0.32768806193480016, "market_dynamics": 0.137379, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 493.236139, "high": 495.116919, "low": 489.474494, "close": 492.765869, "volume": 81400}, "trend_line": 469.436399, "activity_lines": {"activity_5": 488.972992, "activity_10": 483.661203, "activity_20": 476.418744, "activity_30": 474.233002}, "trend_signal": 1, "fair_value": 306.403232, "relative_strength": -7.605682, "rate_of_change": 0.41565606826374013, "market_dynamics": 0.373772, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.825525, "high": 493.706335, "low": 489.004346, "close": 489.944763, "volume": 58400}, "trend_line": 471.31634, "activity_lines": {"activity_5": 490.226857, "activity_10": 485.601836, "activity_20": 478.084706, "activity_30": 475.556122}, "trend_signal": 1, "fair_value": 308.017575, "relative_strength": -8.833988, "rate_of_change": 0.4004676680386752, "market_dynamics": 0.515393, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.355347, "high": 493.706329, "low": 489.944721, "close": 490.885132, "volume": 39000}, "trend_line": 473.196813, "activity_lines": {"activity_5": 490.947825, "activity_10": 487.285994, "activity_20": 479.756544, "activity_30": 476.818624}, "trend_signal": 1, "fair_value": 309.640701, "relative_strength": -6.09687, "rate_of_change": 0.39898319672091037, "market_dynamics": 0.53674, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.355347, "high": 493.706329, "low": 489.004333, "close": 489.004333, "volume": 61000}, "trend_line": 474.675643, "activity_lines": {"activity_5": 490.414931, "activity_10": 488.252031, "activity_20": 481.167703, "activity_30": 477.838464}, "trend_signal": 1, "fair_value": 311.243505, "relative_strength": -0.656802, "rate_of_change": 0.3125190109849618, "market_dynamics": 0.536867, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.355328, "high": 494.176458, "low": 487.123572, "close": 488.063965, "volume": 103600}, "trend_line": 475.799585, "activity_lines": {"activity_5": 489.443197, "activity_10": 488.756425, "activity_20": 482.385889, "activity_30": 478.702227}, "trend_signal": 1, "fair_value": 312.848547, "relative_strength": 3.914265, "rate_of_change": 0.23678105598521296, "market_dynamics": 0.569756, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.6004, "high": 479.6004, "low": 449.03763, "close": 471.136841, "volume": 264600}, "trend_line": 475.912494, "activity_lines": {"activity_5": 483.111206, "activity_10": 485.935239, "activity_20": 481.884227, "activity_30": 478.401405}, "trend_signal": 1, "fair_value": 314.342326, "relative_strength": 2.806895, "rate_of_change": 0.023730369584076438, "market_dynamics": 0.3822, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 473.01767, "high": 490.885119, "low": 472.547474, "close": 489.004333, "volume": 53600}, "trend_line": 476.682613, "activity_lines": {"activity_5": 484.176981, "activity_10": 486.482375, "activity_20": 483.035088, "activity_30": 479.24604}, "trend_signal": 1, "fair_value": 315.947886, "relative_strength": -1.54918, "rate_of_change": 0.16181945414528714, "market_dynamics": 0.246959, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 489.004333, "high": 490.885168, "low": 488.534186, "close": 490.414917, "volume": 33200}, "trend_line": 476.667788, "activity_lines": {"activity_5": 485.775647, "activity_10": 487.072255, "activity_20": 484.219533, "activity_30": 480.131995}, "trend_signal": 1, "fair_value": 317.559732, "relative_strength": -1.617047, "rate_of_change": -0.0031100358174864424, "market_dynamics": 0.030027, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.885132, "high": 510.163208, "low": 490.414936, "close": 510.163208, "volume": 80400}, "trend_line": 477.218796, "activity_lines": {"activity_5": 493.988424, "activity_10": 491.090303, "activity_20": 487.11908, "activity_30": 482.29299}, "trend_signal": 1, "fair_value": 319.300926, "relative_strength": 1.954987, "rate_of_change": 0.11559581198300406, "market_dynamics": 0.044889, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 512.514166, "high": 513.454559, "low": 506.871832, "close": 509.222778, "volume": 99000}, "trend_line": 478.123627, "activity_lines": {"activity_5": 500.477132, "activity_10": 494.51846, "activity_20": 489.732027, "activity_30": 484.357763}, "trend_signal": 1, "fair_value": 321.03609, "relative_strength": 8.479897, "rate_of_change": 0.18960506325069426, "market_dynamics": 0.290861, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.342065, "high": 514.865198, "low": 498.408331, "close": 512.984375, "volume": 91600}, "trend_line": 479.662267, "activity_lines": {"activity_5": 506.809119, "activity_10": 498.32278, "activity_20": 492.463646, "activity_30": 486.606843}, "trend_signal": 1, "fair_value": 322.792613, "relative_strength": 8.989678, "rate_of_change": 0.32180798293826773, "market_dynamics": 0.562155, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.163178, "high": 513.45459, "low": 508.752576, "close": 513.45459, "volume": 70800}, "trend_line": 481.031699, "activity_lines": {"activity_5": 510.508008, "activity_10": 501.844985, "activity_20": 495.013904, "activity_30": 488.786993}, "trend_signal": 1, "fair_value": 324.55766, "relative_strength": 6.218782, "rate_of_change": 0.2854992135539437, "market_dynamics": 0.842858, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.454566, "high": 516.745911, "low": 493.412483, "close": 496.749573, "volume": 325000}, "trend_line": 481.798076, "activity_lines": {"activity_5": 507.008541, "activity_10": 501.902462, "activity_20": 495.749306, "activity_30": 489.80105}, "trend_signal": 1, "fair_value": 326.204603, "relative_strength": -2.294509, "rate_of_change": 0.15931943811461316, "market_dynamics": 0.758381, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.889196, "high": 500.086662, "low": 490.07538, "close": 493.412445, "volume": 81600}, "trend_line": 482.668911, "activity_lines": {"activity_5": 501.974388, "activity_10": 501.246563, "activity_20": 496.040442, "activity_30": 490.550364}, "trend_signal": 1, "fair_value": 327.830154, "relative_strength": 0.274806, "rate_of_change": 0.18074688201951217, "market_dynamics": 0.434503, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.31936, "high": 495.796087, "low": 491.505524, "close": 491.505524, "volume": 50600}, "trend_line": 483.537809, "activity_lines": {"activity_5": 497.421312, "activity_10": 500.163803, "activity_20": 496.05285, "activity_30": 491.120468}, "trend_signal": 1, "fair_value": 329.435216, "relative_strength": -2.445095, "rate_of_change": 0.18001946680174757, "market_dynamics": -0.012808, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.458991, "high": 493.41245, "low": 489.121887, "close": 489.121887, "volume": 33400}, "trend_line": 484.481321, "activity_lines": {"activity_5": 493.25484, "activity_10": 498.585081, "activity_20": 495.756923, "activity_30": 491.480731}, "trend_signal": 1, "fair_value": 331.027754, "relative_strength": -1.184244, "rate_of_change": 0.19512683029922037, "market_dynamics": -0.490622, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.645165, "high": 489.121892, "low": 475.773566, "close": 476.72702, "volume": 54800}, "trend_line": 484.777371, "activity_lines": {"activity_5": 486.547579, "activity_10": 494.425746, "activity_20": 494.226237, "activity_30": 490.980453}, "trend_signal": 1, "fair_value": 332.535326, "relative_strength": -0.8506, "rate_of_change": 0.0611065870174253, "market_dynamics": -0.935732, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.773566, "high": 494.842627, "low": 475.773566, "close": 484.83136, "volume": 57200}, "trend_line": 485.751069, "activity_lines": {"activity_5": 484.990269, "activity_10": 491.963151, "activity_20": 493.469881, "activity_30": 490.983936}, "trend_signal": 0, "fair_value": 334.072809, "relative_strength": 0.50055, "rate_of_change": 0.20085467231925644, "market_dynamics": -1.090646, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 486.738258, "high": 486.738258, "low": 474.820083, "close": 481.494263, "volume": 44000}, "trend_line": 486.174682, "activity_lines": {"activity_5": 483.115141, "activity_10": 488.995331, "activity_20": 492.379752, "activity_30": 490.709304}, "trend_signal": 0, "fair_value": 335.588901, "relative_strength": -3.755342, "rate_of_change": 0.08720783690134211, "market_dynamics": -1.193338, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 481.494261, "high": 481.494285, "low": 476.727008, "close": 477.203735, "volume": 35600}, "trend_line": 486.784414, "activity_lines": {"activity_5": 480.604382, "activity_10": 485.768668, "activity_20": 490.907808, "activity_30": 490.130533}, "trend_signal": 0, "fair_value": 337.088509, "relative_strength": -2.423645, "rate_of_change": 0.12541418189275602, "market_dynamics": -1.215308, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.203761, "high": 481.494263, "low": 476.726993, "close": 478.157196, "volume": 37800}, "trend_line": 487.206502, "activity_lines": {"activity_5": 479.364897, "activity_10": 483.297526, "activity_20": 489.598537, "activity_30": 489.573938}, "trend_signal": 0, "fair_value": 338.59423, "relative_strength": -1.271778, "rate_of_change": 0.0867094319087985, "market_dynamics": -1.20376, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.157177, "high": 483.401169, "low": 476.726991, "close": 478.157196, "volume": 63000}, "trend_line": 487.597244, "activity_lines": {"activity_5": 478.85639, "activity_10": 481.459605, "activity_20": 488.358831, "activity_30": 488.990112}, "trend_signal": 0, "fair_value": 340.113725, "relative_strength": -0.949271, "rate_of_change": 0.08020048960676408, "market_dynamics": -1.22335, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.157215, "high": 481.494261, "low": 476.72701, "close": 478.633942, "volume": 64400}, "trend_line": 487.878492, "activity_lines": {"activity_5": 478.411454, "activity_10": 480.350137, "activity_20": 487.22066, "activity_30": 488.411835}, "trend_signal": 0, "fair_value": 341.622502, "relative_strength": -2.912588, "rate_of_change": 0.05768039164716957, "market_dynamics": -1.211399, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.110669, "high": 479.110669, "low": 477.680488, "close": 479.110626, "volume": 51600}, "trend_line": 488.081591, "activity_lines": {"activity_5": 478.538574, "activity_10": 479.656713, "activity_20": 486.186227, "activity_30": 487.846166}, "trend_signal": 0, "fair_value": 343.137089, "relative_strength": -3.601114, "rate_of_change": 0.04162901282395716, "market_dynamics": -1.221833, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 479.110633, "high": 491.028803, "low": 478.157179, "close": 481.494263, "volume": 97800}, "trend_line": 488.317124, "activity_lines": {"activity_5": 479.619149, "activity_10": 479.656711, "activity_20": 485.42592, "activity_30": 487.421177}, "trend_signal": 0, "fair_value": 344.666956, "relative_strength": -1.098377, "rate_of_change": 0.048256890721366165, "market_dynamics": -1.13321, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.308079, "high": 485.308079, "low": 479.110626, "close": 482.447754, "volume": 63200}, "trend_line": 488.474728, "activity_lines": {"activity_5": 480.731519, "activity_10": 480.012093, "activity_20": 484.787706, "activity_30": 487.042508}, "trend_signal": 0, "fair_value": 346.189159, "relative_strength": -4.596671, "rate_of_change": 0.032274927962601806, "market_dynamics": -1.085701, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 482.447754, "high": 482.924481, "low": 481.4943, "close": 482.447754, "volume": 10400}, "trend_line": 488.648005, "activity_lines": {"activity_5": 481.557851, "activity_10": 480.488824, "activity_20": 484.09563, "activity_30": 486.653671}, "trend_signal": 0, "fair_value": 347.716873, "relative_strength": -3.447403, "rate_of_change": 0.035473073644863067, "market_dynamics": -1.039518, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 483.877901, "high": 486.261536, "low": 481.494263, "close": 481.494263, "volume": 61000}, "trend_line": 488.648441, "activity_lines": {"activity_5": 481.780316, "activity_10": 480.688179, "activity_20": 483.343967, "activity_30": 486.192139}, "trend_signal": 0, "fair_value": 349.232964, "relative_strength": -1.776958, "rate_of_change": 8.922578124088131e-05, "market_dynamics": -0.863131, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 481.494287, "high": 483.401208, "low": 480.064106, "close": 481.494263, "volume": 41400}, "trend_line": 488.460797, "activity_lines": {"activity_5": 481.812093, "activity_10": 480.948209, "activity_20": 482.634784, "activity_30": 485.730579}, "trend_signal": 0, "fair_value": 350.762831, "relative_strength": 0.177289, "rate_of_change": -0.03840061366326502, "market_dynamics": -0.740259, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 481.017536, "high": 491.028814, "low": 480.540809, "close": 489.598633, "volume": 66000}, "trend_line": 488.370893, "activity_lines": {"activity_5": 484.386418, "activity_10": 482.681761, "activity_20": 482.833964, "activity_30": 485.803988}, "trend_signal": 0, "fair_value": 352.347404, "relative_strength": -1.691053, "rate_of_change": -0.01840557124587216, "market_dynamics": -0.349109, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.028823, "high": 502.94699, "low": 489.598642, "close": 500.563354, "volume": 90800}, "trend_line": 488.63081, "activity_lines": {"activity_5": 490.075358, "activity_10": 486.183536, "activity_20": 484.170852, "activity_30": 486.590598}, "trend_signal": 0, "fair_value": 354.112468, "relative_strength": 1.580761, "rate_of_change": 0.05322123077469588, "market_dynamics": 0.229068, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.097878, "high": 510.097878, "low": 491.982276, "close": 497.226257, "volume": 100000}, "trend_line": 488.873526, "activity_lines": {"activity_5": 493.444226, "activity_10": 488.671182, "activity_20": 485.249069, "activity_30": 487.145143}, "trend_signal": 0, "fair_value": 355.847875, "relative_strength": 2.986051, "rate_of_change": 0.04967267618675742, "market_dynamics": 0.631872, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 498.656445, "high": 499.133172, "low": 493.412452, "close": 496.749573, "volume": 38600}, "trend_line": 489.069007, "activity_lines": {"activity_5": 495.668966, "activity_10": 490.725448, "activity_20": 486.359164, "activity_30": 487.653275}, "trend_signal": 0, "fair_value": 357.571961, "relative_strength": 1.846894, "rate_of_change": 0.039986006523898464, "market_dynamics": 0.903625, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.226257, "high": 498.179729, "low": 493.412445, "close": 493.412445, "volume": 30200}, "trend_line": 489.215944, "activity_lines": {"activity_5": 495.764309, "activity_10": 491.843588, "activity_20": 487.151439, "activity_30": 487.933497}, "trend_signal": 0, "fair_value": 359.26639, "relative_strength": 2.033207, "rate_of_change": 0.030044226458206112, "market_dynamics": 0.874764, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 493.412432, "high": 493.889171, "low": 491.028809, "close": 491.028809, "volume": 47600}, "trend_line": 489.314773, "activity_lines": {"activity_5": 494.270561, "activity_10": 492.268307, "activity_20": 487.7167, "activity_30": 488.050456}, "trend_signal": 0, "fair_value": 360.964825, "relative_strength": 5.752092, "rate_of_change": 0.020201508395651015, "market_dynamics": 0.6458, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.459004, "high": 498.179717, "low": 491.028823, "close": 495.796082, "volume": 28600}, "trend_line": 490.136747, "activity_lines": {"activity_5": 494.270559, "activity_10": 493.386447, "activity_20": 488.738257, "activity_30": 488.468605}, "trend_signal": 0, "fair_value": 362.699329, "relative_strength": 7.280324, "rate_of_change": 0.1679847095072299, "market_dynamics": 0.461486, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.179735, "high": 498.179735, "low": 491.02883, "close": 496.749573, "volume": 40200}, "trend_line": 490.394922, "activity_lines": {"activity_5": 494.906206, "activity_10": 494.435252, "activity_20": 489.818842, "activity_30": 488.895239}, "trend_signal": 0, "fair_value": 364.428926, "relative_strength": 6.778797, "rate_of_change": 0.052674075465717785, "market_dynamics": 0.438946, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.749532, "high": 503.423737, "low": 496.749532, "close": 503.423737, "volume": 40800}, "trend_line": 490.828549, "activity_lines": {"activity_5": 497.798352, "activity_10": 496.437509, "activity_20": 491.439715, "activity_30": 489.735808}, "trend_signal": 0, "fair_value": 366.20406, "relative_strength": 6.08153, "rate_of_change": 0.08842403959476589, "market_dynamics": 0.538022, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.377148, "high": 509.179108, "low": 502.946943, "close": 509.179108, "volume": 61200}, "trend_line": 490.795746, "activity_lines": {"activity_5": 502.164012, "activity_10": 499.087479, "activity_20": 493.520184, "activity_30": 490.919715}, "trend_signal": 1, "fair_value": 368.052605, "relative_strength": 8.550838, "rate_of_change": -0.0066831890823859244, "market_dynamics": 0.771306, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.208336, "high": 509.179097, "low": 492.67568, "close": 496.558838, "volume": 65800}, "trend_line": 490.373615, "activity_lines": {"activity_5": 501.271804, "activity_10": 498.939494, "activity_20": 494.266889, "activity_30": 491.291527}, "trend_signal": 1, "fair_value": 369.825901, "relative_strength": 15.795098, "rate_of_change": -0.08600950669202331, "market_dynamics": 0.796584, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.394775, "high": 504.81056, "low": 485.394775, "close": 504.325165, "volume": 77200}, "trend_line": 490.084974, "activity_lines": {"activity_5": 502.599703, "activity_10": 500.077019, "activity_20": 495.661078, "activity_30": 492.191627}, "trend_signal": 1, "fair_value": 371.69136, "relative_strength": 17.726288, "rate_of_change": -0.058861445879379984, "market_dynamics": 0.905093, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.781354, "high": 507.722913, "low": 502.383591, "close": 507.237518, "volume": 32800}, "trend_line": 489.877739, "activity_lines": {"activity_5": 504.329781, "activity_10": 501.675666, "activity_20": 497.208024, "activity_30": 493.298243}, "trend_signal": 1, "fair_value": 373.586788, "relative_strength": 14.120673, "rate_of_change": -0.042285524142588536, "market_dynamics": 0.86538, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 507.237518, "high": 512.091492, "low": 507.237518, "close": 512.091492, "volume": 49400}, "trend_line": 490.389136, "activity_lines": {"activity_5": 506.978654, "activity_10": 503.974831, "activity_20": 499.078776, "activity_30": 494.731388}, "trend_signal": 1, "fair_value": 375.513331, "relative_strength": 11.717531, "rate_of_change": 0.10439278197125591, "market_dynamics": 0.857717, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 514.51845, "high": 526.167897, "low": 504.810565, "close": 505.295959, "volume": 115800}, "trend_line": 490.785253, "activity_lines": {"activity_5": 506.784499, "activity_10": 504.7595, "activity_20": 500.143013, "activity_30": 495.693119}, "trend_signal": 1, "fair_value": 377.407615, "relative_strength": 6.625138, "rate_of_change": 0.08077605536514247, "market_dynamics": 1.078582, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 508.6937, "high": 511.606069, "low": 505.295937, "close": 509.66449, "volume": 20400}, "trend_line": 491.390552, "activity_lines": {"activity_5": 508.305398, "activity_10": 506.122384, "activity_20": 501.498608, "activity_30": 496.911134}, "trend_signal": 1, "fair_value": 379.366629, "relative_strength": 5.414762, "rate_of_change": 0.12333276036719104, "market_dynamics": 1.092137, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 509.664502, "high": 511.120687, "low": 506.266764, "close": 509.179108, "volume": 41400}, "trend_line": 492.059126, "activity_lines": {"activity_5": 508.790792, "activity_10": 507.058187, "activity_20": 502.673832, "activity_30": 498.058783}, "trend_signal": 1, "fair_value": 381.356433, "relative_strength": 4.41471, "rate_of_change": 0.13605756099274335, "market_dynamics": 1.214308, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 509.179108, "high": 512.091481, "low": 508.6937, "close": 510.635315, "volume": 50200}, "trend_line": 493.189402, "activity_lines": {"activity_5": 509.437992, "activity_10": 508.015426, "activity_20": 503.860451, "activity_30": 499.257247}, "trend_signal": 1, "fair_value": 383.369699, "relative_strength": 6.15347, "rate_of_change": 0.2297032897627796, "market_dynamics": 1.208609, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 511.606061, "high": 516.945442, "low": 510.635272, "close": 516.460022, "volume": 42400}, "trend_line": 494.243691, "activity_lines": {"activity_5": 511.800242, "activity_10": 509.779235, "activity_20": 505.467576, "activity_30": 500.758577}, "trend_signal": 1, "fair_value": 385.409002, "relative_strength": 4.903195, "rate_of_change": 0.21376959758758965, "market_dynamics": 1.2432, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 514.518458, "high": 518.887014, "low": 513.547643, "close": 513.547668, "volume": 39600}, "trend_line": 495.312138, "activity_lines": {"activity_5": 512.900472, "activity_10": 510.776501, "activity_20": 506.630832, "activity_30": 502.003995}, "trend_signal": 1, "fair_value": 387.429635, "relative_strength": 4.732118, "rate_of_change": 0.21617817676907722, "market_dynamics": 1.294548, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.916206, "high": 520.828585, "low": 515.97462, "close": 518.401611, "volume": 31200}, "trend_line": 496.6854, "activity_lines": {"activity_5": 515.068569, "activity_10": 512.576875, "activity_20": 508.103732, "activity_30": 503.493638}, "trend_signal": 1, "fair_value": 389.475734, "relative_strength": 5.261033, "rate_of_change": 0.27725183669938874, "market_dynamics": 1.338922, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.430811, "high": 520.828611, "low": 515.003838, "close": 515.97467, "volume": 36000}, "trend_line": 497.945983, "activity_lines": {"activity_5": 515.84521, "activity_10": 513.538845, "activity_20": 509.208338, "activity_30": 504.738107}, "trend_signal": 1, "fair_value": 391.523226, "relative_strength": 3.091911, "rate_of_change": 0.25379908489357583, "market_dynamics": 1.237885, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.460022, "high": 520.343216, "low": 515.003838, "close": 519.857788, "volume": 32000}, "trend_line": 499.336003, "activity_lines": {"activity_5": 517.463187, "activity_10": 514.995027, "activity_20": 510.609378, "activity_30": 506.151772}, "trend_signal": 1, "fair_value": 393.592785, "relative_strength": -0.727869, "rate_of_change": 0.2791507608165588, "market_dynamics": 1.103998, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 521.314, "high": 524.226377, "low": 519.372386, "close": 520.828613, "volume": 47800}, "trend_line": 500.742492, "activity_lines": {"activity_5": 518.789941, "activity_10": 516.398264, "activity_20": 511.995108, "activity_30": 507.538392}, "trend_signal": 1, "fair_value": 395.674217, "relative_strength": 0.153394, "rate_of_change": 0.28167185853811183, "market_dynamics": 1.101048, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 521.799385, "high": 530.051086, "low": 519.857806, "close": 530.051086, "volume": 55400}, "trend_line": 502.440507, "activity_lines": {"activity_5": 522.899613, "activity_10": 519.319457, "activity_20": 514.144506, "activity_30": 509.429269}, "trend_signal": 1, "fair_value": 397.814768, "relative_strength": 2.322058, "rate_of_change": 0.33909944275310233, "market_dynamics": 1.284772, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 531.507263, "high": 533.934263, "low": 530.051079, "close": 530.051086, "volume": 45400}, "trend_line": 504.059068, "activity_lines": {"activity_5": 525.909057, "activity_10": 521.790556, "activity_20": 516.119435, "activity_30": 511.210597}, "trend_signal": 1, "fair_value": 399.955319, "relative_strength": 1.52319, "rate_of_change": 0.32213983097505305, "market_dynamics": 1.550426, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 531.021876, "high": 533.934265, "low": 529.565692, "close": 533.934265, "volume": 43000}, "trend_line": 505.775285, "activity_lines": {"activity_5": 529.436263, "activity_10": 524.597023, "activity_20": 518.27837, "activity_30": 513.138029}, "trend_signal": 1, "fair_value": 402.081209, "relative_strength": -1.756808, "rate_of_change": 0.3404793423932554, "market_dynamics": 1.77195, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 533.934265, "high": 537.332039, "low": 531.507266, "close": 534.905029, "volume": 66200}, "trend_line": 507.523861, "activity_lines": {"activity_5": 532.08975, "activity_10": 527.129899, "activity_20": 520.348149, "activity_30": 515.017367}, "trend_signal": 1, "fair_value": 404.18507, "relative_strength": 0.076407, "rate_of_change": 0.3457219148223137, "market_dynamics": 1.975165, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 533.93426, "high": 540.72978, "low": 533.93426, "close": 539.758972, "volume": 66400}, "trend_line": 509.466018, "activity_lines": {"activity_5": 535.358069, "activity_10": 530.104042, "activity_20": 522.698515, "activity_30": 517.097052}, "trend_signal": 1, "fair_value": 406.345473, "relative_strength": -1.401729, "rate_of_change": 0.38267304244046346, "market_dynamics": 2.034001, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.273567, "high": 539.758962, "low": 536.846593, "close": 539.27356, "volume": 58000}, "trend_line": 511.391994, "activity_lines": {"activity_5": 537.202559, "activity_10": 532.566312, "activity_20": 524.829626, "activity_30": 519.020119}, "trend_signal": 1, "fair_value": 408.471687, "relative_strength": -4.970131, "rate_of_change": 0.3780381677978749, "market_dynamics": 2.093927, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 540.729787, "high": 542.671377, "low": 538.302813, "close": 540.729797, "volume": 77200}, "trend_line": 513.096366, "activity_lines": {"activity_5": 538.917631, "activity_10": 534.825608, "activity_20": 526.95612, "activity_30": 520.912881}, "trend_signal": 1, "fair_value": 410.550733, "relative_strength": -3.034147, "rate_of_change": 0.33328093126150465, "market_dynamics": 2.211775, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.215106, "high": 557.71859, "low": 541.215106, "close": 549.466858, "volume": 88600}, "trend_line": 514.726483, "activity_lines": {"activity_5": 542.833142, "activity_10": 538.267494, "activity_20": 529.704377, "activity_30": 523.259364}, "trend_signal": 1, "fair_value": 412.711211, "relative_strength": -1.614989, "rate_of_change": 0.31770191878537707, "market_dynamics": 2.296091, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.496068, "high": 557.233154, "low": 548.010674, "close": 557.233154, "volume": 75000}, "trend_line": 516.726713, "activity_lines": {"activity_5": 548.301912, "activity_10": 542.512484, "activity_20": 532.977321, "activity_30": 526.00173}, "trend_signal": 1, "fair_value": 414.918649, "relative_strength": -0.769097, "rate_of_change": 0.38860056089245126, "market_dynamics": 2.273973, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 557.71862, "high": 564.028748, "low": 557.233226, "close": 564.028748, "volume": 96800}, "trend_line": 518.969352, "activity_lines": {"activity_5": 554.547339, "activity_10": 547.313485, "activity_20": 536.659389, "activity_30": 529.053474}, "trend_signal": 1, "fair_value": 417.1979, "relative_strength": -3.280902, "rate_of_change": 0.43400872135672613, "market_dynamics": 2.320915, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.028689, "high": 571.795005, "low": 560.63092, "close": 560.63092, "volume": 101800}, "trend_line": 521.209968, "activity_lines": {"activity_5": 558.042171, "activity_10": 550.711243, "activity_20": 539.770535, "activity_30": 531.741317}, "trend_signal": 1, "fair_value": 419.441244, "relative_strength": -4.29158, "rate_of_change": 0.4317434143972428, "market_dynamics": 2.297858, "expectation": {"probability": 61.1685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.630938, "high": 563.057927, "low": 558.203979, "close": 558.203979, "volume": 258200}, "trend_line": 523.44914, "activity_lines": {"activity_5": 559.304199, "activity_10": 553.111741, "activity_20": 542.387044, "activity_30": 534.128028}, "trend_signal": 1, "fair_value": 421.719884, "relative_strength": -5.332484, "rate_of_change": 0.429610356185677, "market_dynamics": 2.266189, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.826826, "high": 556.728542, "low": 521.31826, "close": 532.629883, "volume": 188200}, "trend_line": 524.676934, "activity_lines": {"activity_5": 550.876583, "activity_10": 550.350533, "activity_20": 542.336784, "activity_30": 534.720334}, "trend_signal": 1, "fair_value": 423.826112, "relative_strength": -10.337388, "rate_of_change": 0.2345584138317437, "market_dynamics": 1.733115, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 540.498832, "high": 540.990642, "low": 522.793701, "close": 522.793701, "volume": 104400}, "trend_line": 525.545071, "activity_lines": {"activity_5": 540.292704, "activity_10": 545.824644, "activity_20": 541.238074, "activity_30": 534.598835}, "trend_signal": 1, "fair_value": 425.857987, "relative_strength": -16.046351, "rate_of_change": 0.1654612474349877, "market_dynamics": 0.90053, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 521.318267, "high": 523.285491, "low": 516.400129, "close": 519.351013, "volume": 65600}, "trend_line": 526.075981, "activity_lines": {"activity_5": 530.857226, "activity_10": 540.893017, "activity_20": 539.753593, "activity_30": 534.199218}, "trend_signal": 1, "fair_value": 427.870618, "relative_strength": -15.506291, "rate_of_change": 0.10102083137983592, "market_dynamics": 0.00951, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 521.318217, "high": 529.678996, "low": 516.891953, "close": 524.269104, "volume": 86800}, "trend_line": 526.57898, "activity_lines": {"activity_5": 526.039628, "activity_10": 537.226643, "activity_20": 538.723734, "activity_30": 534.082645}, "trend_signal": 0, "fair_value": 429.889349, "relative_strength": -17.439237, "rate_of_change": 0.09561337490525829, "market_dynamics": -0.820701, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.74451, "high": 525.74451, "low": 516.891968, "close": 516.891968, "volume": 88200}, "trend_line": 527.256751, "activity_lines": {"activity_5": 521.187105, "activity_10": 532.49178, "activity_20": 536.940236, "activity_30": 533.457677}, "trend_signal": 0, "fair_value": 431.85514, "relative_strength": -23.103207, "rate_of_change": 0.1287121259568711, "market_dynamics": -1.140072, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.203596, "high": 534.597122, "low": 516.891968, "close": 516.891968, "volume": 102200}, "trend_line": 527.675645, "activity_lines": {"activity_5": 519.088717, "activity_10": 528.190332, "activity_20": 535.163928, "activity_30": 532.788981}, "trend_signal": 0, "fair_value": 433.832232, "relative_strength": -19.607741, "rate_of_change": 0.07944782104838767, "market_dynamics": -1.160524, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 516.400144, "high": 523.285488, "low": 516.400144, "close": 519.842834, "volume": 94600}, "trend_line": 528.095822, "activity_lines": {"activity_5": 519.023144, "activity_10": 525.017676, "activity_20": 533.664286, "activity_30": 532.283638}, "trend_signal": 0, "fair_value": 435.836716, "relative_strength": -19.062483, "rate_of_change": 0.07962789338135302, "market_dynamics": -1.083362, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 519.842834, "high": 523.777324, "low": 517.383789, "close": 520.334656, "volume": 72600}, "trend_line": 528.370594, "activity_lines": {"activity_5": 519.318237, "activity_10": 522.614266, "activity_20": 532.211555, "activity_30": 531.782918}, "trend_signal": 0, "fair_value": 437.799149, "relative_strength": -15.842103, "rate_of_change": 0.052030708926908434, "market_dynamics": -1.066128, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 524.760896, "high": 569.023786, "low": 523.777277, "close": 563.12207, "volume": 377000}, "trend_line": 530.298131, "activity_lines": {"activity_5": 533.810225, "activity_10": 528.784823, "activity_20": 534.836168, "activity_30": 534.024949}, "trend_signal": 0, "fair_value": 440.049986, "relative_strength": -11.697509, "rate_of_change": 0.3648077735378342, "market_dynamics": -0.638593, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 564.105687, "high": 568.531959, "low": 550.335022, "close": 550.335022, "volume": 158000}, "trend_line": 531.653816, "activity_lines": {"activity_5": 541.449666, "activity_10": 532.58517, "activity_20": 536.085487, "activity_30": 535.317651}, "trend_signal": 1, "fair_value": 442.190603, "relative_strength": -13.933969, "rate_of_change": 0.25564581897423166, "market_dynamics": -0.387457, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.826855, "high": 558.203979, "low": 550.826855, "close": 558.203979, "volume": 80000}, "trend_line": 533.287978, "activity_lines": {"activity_5": 549.482556, "activity_10": 537.959307, "activity_20": 537.98764, "activity_30": 537.030565}, "trend_signal": 1, "fair_value": 444.376012, "relative_strength": -13.142492, "rate_of_change": 0.30737332279393376, "market_dynamics": -0.152248, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 559.679371, "high": 572.958252, "low": 557.220322, "close": 572.958252, "volume": 111000}, "trend_line": 535.365409, "activity_lines": {"activity_5": 559.679403, "activity_10": 545.551056, "activity_20": 541.179391, "activity_30": 539.589938}, "trend_signal": 1, "fair_value": 446.630573, "relative_strength": -8.331786, "rate_of_change": 0.38955144044144324, "market_dynamics": 0.206988, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.417315, "high": 597.056925, "low": 575.417315, "close": 594.5979, "volume": 160400}, "trend_line": 537.970005, "activity_lines": {"activity_5": 573.548437, "activity_10": 556.165204, "activity_20": 546.250856, "activity_30": 543.411389}, "trend_signal": 1, "fair_value": 448.989947, "relative_strength": -7.163053, "rate_of_change": 0.48650808517216226, "market_dynamics": 0.332696, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 600.007792, "high": 610.827605, "low": 600.007792, "close": 606.893127, "volume": 84900}, "trend_line": 541.08152, "activity_lines": {"activity_5": 586.564998, "activity_10": 567.646723, "activity_20": 552.232157, "activity_30": 547.858042}, "trend_signal": 1, "fair_value": 451.399884, "relative_strength": -4.464476, "rate_of_change": 0.5783807593510609, "market_dynamics": 0.602312, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.86034, "high": 608.86034, "low": 582.302616, "close": 594.106079, "volume": 189500}, "trend_line": 543.605003, "activity_lines": {"activity_5": 592.401139, "activity_10": 575.301068, "activity_20": 556.673645, "activity_30": 551.278981}, "trend_signal": 1, "fair_value": 453.722203, "relative_strength": -9.241826, "rate_of_change": 0.4663775987026975, "market_dynamics": 0.92529, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.056946, "high": 608.860389, "low": 591.15523, "close": 607.87677, "volume": 102100}, "trend_line": 546.668406, "activity_lines": {"activity_5": 599.90944, "activity_10": 584.055283, "activity_20": 562.172456, "activity_30": 555.425547}, "trend_signal": 1, "fair_value": 456.12432, "relative_strength": -10.404011, "rate_of_change": 0.5635347325896473, "market_dynamics": 1.077873, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.844003, "high": 630.5, "low": 606.893145, "close": 625.581909, "volume": 160900}, "trend_line": 550.192543, "activity_lines": {"activity_5": 610.007934, "activity_10": 594.374345, "activity_20": 569.079328, "activity_30": 560.51674}, "trend_signal": 1, "fair_value": 458.625805, "relative_strength": -7.550623, "rate_of_change": 0.6446571562066816, "market_dynamics": 1.142452, "expectation": {"probability": 58.9188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 627.549151, "high": 634.434486, "low": 611.811215, "close": 621.6474, "volume": 118100}, "trend_line": 553.55317, "activity_lines": {"activity_5": 615.286682, "activity_10": 602.055513, "activity_20": 575.286014, "activity_30": 565.126731}, "trend_signal": 1, "fair_value": 461.152923, "relative_strength": -7.088339, "rate_of_change": 0.6108092599139465, "market_dynamics": 1.133592, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.647417, "high": 645.25431, "low": 619.680179, "close": 644.270691, "volume": 134200}, "trend_line": 557.36049, "activity_lines": {"activity_5": 626.303227, "activity_10": 612.007957, "activity_20": 583.372925, "activity_30": 570.979474}, "trend_signal": 1, "fair_value": 463.836363, "relative_strength": -5.221987, "rate_of_change": 0.6877966212351388, "market_dynamics": 1.132328, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.959405, "high": 662.959405, "low": 644.270639, "close": 654.106873, "volume": 80800}, "trend_line": 561.495683, "activity_lines": {"activity_5": 638.106661, "activity_10": 622.273368, "activity_20": 591.99833, "activity_30": 577.221177}, "trend_signal": 1, "fair_value": 466.577204, "relative_strength": -8.148521, "rate_of_change": 0.7419243154461771, "market_dynamics": 1.158786, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.024926, "high": 666.893921, "low": 649.188776, "close": 654.106873, "volume": 149600}, "trend_line": 565.501436, "activity_lines": {"activity_5": 645.910043, "activity_10": 630.652018, "activity_20": 600.167055, "activity_30": 583.196092}, "trend_signal": 1, "fair_value": 469.244591, "relative_strength": -7.788505, "rate_of_change": 0.7134076220493448, "market_dynamics": 1.177617, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 659.024922, "high": 666.893889, "low": 649.188744, "close": 662.959412, "volume": 103900}, "trend_line": 569.769916, "activity_lines": {"activity_5": 653.582264, "activity_10": 638.896531, "activity_20": 608.600417, "activity_30": 589.483703}, "trend_signal": 1, "fair_value": 471.994151, "relative_strength": -9.48377, "rate_of_change": 0.7548132910488231, "market_dynamics": 1.286329, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.959412, "high": 665.91027, "low": 634.434474, "close": 653.12323, "volume": 131000}, "trend_line": 573.548724, "activity_lines": {"activity_5": 655.483924, "activity_10": 643.716263, "activity_20": 615.429545, "activity_30": 594.861337}, "trend_signal": 1, "fair_value": 474.723037, "relative_strength": -5.400934, "rate_of_change": 0.6632164833357096, "market_dynamics": 1.289286, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.205168, "high": 655.090474, "low": 641.319786, "close": 642.303406, "volume": 72700}, "trend_line": 576.983053, "activity_lines": {"activity_5": 651.680587, "activity_10": 645.504658, "activity_20": 620.591202, "activity_30": 599.297122}, "trend_signal": 1, "fair_value": 477.416468, "relative_strength": -3.634734, "rate_of_change": 0.5987859193633299, "market_dynamics": 1.172218, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 641.31981, "high": 650.172354, "low": 639.352562, "close": 646.237915, "volume": 45000}, "trend_line": 580.49999, "activity_lines": {"activity_5": 649.319906, "activity_10": 647.364594, "activity_20": 625.565506, "activity_30": 603.765178}, "trend_signal": 1, "fair_value": 480.14642, "relative_strength": -2.041614, "rate_of_change": 0.609539046548042, "market_dynamics": 0.955532, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 639.352583, "high": 644.27068, "low": 629.516357, "close": 630.5, "volume": 103900}, "trend_line": 583.201095, "activity_lines": {"activity_5": 642.23785, "activity_10": 645.41524, "activity_20": 628.425028, "activity_30": 606.990985}, "trend_signal": 1, "fair_value": 482.682006, "relative_strength": -4.144231, "rate_of_change": 0.46530664022922447, "market_dynamics": 0.576878, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 636.0, "high": 644.0, "low": 624.0, "close": 639.0, "volume": 68800}, "trend_line": 585.926656, "activity_lines": {"activity_5": 639.562919, "activity_10": 644.600009, "activity_20": 631.553083, "activity_30": 610.590915}, "trend_signal": 1, "fair_value": 485.301323, "relative_strength": -1.987039, "rate_of_change": 0.4673449730062613, "market_dynamics": 0.169905, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.0, "high": 644.0, "low": 626.0, "close": 626.0, "volume": 89600}, "trend_line": 587.992364, "activity_lines": {"activity_5": 634.151949, "activity_10": 641.177176, "activity_20": 632.875628, "activity_30": 613.176292}, "trend_signal": 1, "fair_value": 487.834383, "relative_strength": -9.82398, "rate_of_change": 0.3525540234168784, "market_dynamics": -0.162985, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 626.0, "high": 629.0, "low": 604.0, "close": 617.0, "volume": 125100}, "trend_line": 589.871334, "activity_lines": {"activity_5": 627.549194, "activity_10": 636.038842, "activity_20": 632.837862, "activity_30": 615.047752}, "trend_signal": 1, "fair_value": 490.300977, "relative_strength": -12.922429, "rate_of_change": 0.31955687098006175, "market_dynamics": -0.403236, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 619.0, "low": 608.0, "close": 608.0, "volume": 55800}, "trend_line": 591.531201, "activity_lines": {"activity_5": 619.633333, "activity_10": 629.759974, "activity_20": 631.686391, "activity_30": 616.217343}, "trend_signal": 1, "fair_value": 492.724501, "relative_strength": -15.416285, "rate_of_change": 0.2813947558265245, "market_dynamics": -0.65152, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 611.0, "high": 620.0, "low": 608.0, "close": 610.0, "volume": 58400}, "trend_line": 594.110205, "activity_lines": {"activity_5": 614.933333, "activity_10": 624.68305, "activity_20": 630.450802, "activity_30": 617.408879}, "trend_signal": 1, "fair_value": 495.178391, "relative_strength": -14.373869, "rate_of_change": 0.43598782205233855, "market_dynamics": -0.83101, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 615.0, "low": 610.0, "close": 615.0, "volume": 24900}, "trend_line": 597.183748, "activity_lines": {"activity_5": 613.266667, "activity_10": 621.31716, "activity_20": 629.444755, "activity_30": 618.756607}, "trend_signal": 1, "fair_value": 497.649711, "relative_strength": -17.576703, "rate_of_change": 0.5173355000693998, "market_dynamics": -0.923725, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 617.0, "high": 617.0, "low": 609.0, "close": 615.0, "volume": 30500}, "trend_line": 600.372048, "activity_lines": {"activity_5": 613.2, "activity_10": 618.823259, "activity_20": 628.238509, "activity_30": 619.906043}, "trend_signal": 1, "fair_value": 500.132729, "relative_strength": -15.35094, "rate_of_change": 0.5338892779111452, "market_dynamics": -1.08733, "expectation": {"probability": 60.9908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.0, "high": 618.0, "low": 613.0, "close": 616.0, "volume": 47700}, "trend_line": 603.429744, "activity_lines": {"activity_5": 614.2, "activity_10": 617.204326, "activity_20": 627.030349, "activity_30": 620.914298}, "trend_signal": 1, "fair_value": 502.47886, "relative_strength": -17.256406, "rate_of_change": 0.5093001931362531, "market_dynamics": -1.090181, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 620.0, "low": 614.0, "close": 617.0, "volume": 37000}, "trend_line": 606.766679, "activity_lines": {"activity_5": 615.6, "activity_10": 616.245455, "activity_20": 625.87406, "activity_30": 621.789798}, "trend_signal": 1, "fair_value": 504.477545, "relative_strength": -20.297653, "rate_of_change": 0.5529947824381567, "market_dynamics": -1.085133, "expectation": {"probability": 59.5639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08c3fc2-ce3a-417f-9b57-31d175383dc3/", "share_image": "https://sharemaestro.com/terminal/e08c3fc2-ce3a-417f-9b57-31d175383dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}