{"ticker": {"uuid": "e08c3fc2-ce3a-417f-9b57-31d175383dc3", "symbol": "2114", "name": "Fuji Nihon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2114 rose 4.28%, moving from 608.00 to 634.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.20 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 56.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "634.00"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 627.0, "high": 634.0, "low": 625.0, "close": 634.0, "volume": 61900}, "trend_line": 622.675661, "activity_lines": {"activity_5": 623.133333, "activity_10": 618.872727, "activity_20": 619.455085, "activity_30": 623.25305}, "trend_signal": 0, "fair_value": 515.445428, "relative_strength": -17.202118, "rate_of_change": 0.407407491198479, "market_dynamics": -0.505724, "expectation": {"probability": 56.9018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 366.337348, "high": 394.62244, "low": 366.337348, "close": 394.166229, "volume": 478200}, "trend_line": 258.878675, "activity_lines": {"activity_5": 366.276518, "activity_10": 341.370162, "activity_20": 300.522161, "activity_30": 280.453326}, "trend_signal": 1, "fair_value": 232.685586, "relative_strength": 46.976779, "rate_of_change": 2.2772210134904305, "market_dynamics": 1.543732, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 400.553192, "high": 404.202863, "low": 383.217099, "close": 391.428894, "volume": 541400}, "trend_line": 264.37512, "activity_lines": {"activity_5": 378.594197, "activity_10": 354.865701, "activity_20": 311.815716, "activity_30": 289.004953}, "trend_signal": 1, "fair_value": 233.815706, "relative_strength": 42.387866, "rate_of_change": 2.123174108489235, "market_dynamics": 1.519228, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.991059, "high": 446.174249, "low": 385.954419, "close": 418.345398, "volume": 1208200}, "trend_line": 270.62187, "activity_lines": {"activity_5": 395.291522, "activity_10": 370.277339, "activity_20": 324.891738, "activity_30": 298.938519}, "trend_signal": 1, "fair_value": 235.129184, "relative_strength": 52.874448, "rate_of_change": 2.3628358069397835, "market_dynamics": 1.569029, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 415.608111, "high": 439.331107, "low": 408.308737, "close": 428.838287, "volume": 344600}, "trend_line": 277.189001, "activity_lines": {"activity_5": 409.768634, "activity_10": 384.536014, "activity_20": 338.032716, "activity_30": 309.14603}, "trend_signal": 1, "fair_value": 236.504516, "relative_strength": 53.237231, "rate_of_change": 2.426681553859641, "market_dynamics": 1.558438, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.031702, "high": 466.247541, "low": 430.663069, "close": 460.77301, "volume": 834200}, "trend_line": 284.77655, "activity_lines": {"activity_5": 430.085227, "activity_10": 402.353126, "activity_20": 353.222367, "activity_30": 320.99016}, "trend_signal": 1, "fair_value": 238.076445, "relative_strength": 67.214121, "rate_of_change": 2.7373196528818857, "market_dynamics": 1.626742, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 474.459337, "high": 591.249286, "low": 468.528595, "close": 496.81369, "volume": 2613400}, "trend_line": 293.492001, "activity_lines": {"activity_5": 456.119669, "activity_10": 423.944349, "activity_20": 370.76911, "activity_30": 334.669975}, "trend_signal": 1, "fair_value": 239.8767, "relative_strength": 76.151227, "rate_of_change": 3.060452484588366, "market_dynamics": 1.842522, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 515.518245, "high": 518.711769, "low": 485.864594, "close": 510.043762, "volume": 690200}, "trend_line": 302.912892, "activity_lines": {"activity_5": 479.720971, "activity_10": 444.523605, "activity_20": 388.307159, "activity_30": 348.641057}, "trend_signal": 1, "fair_value": 241.753652, "relative_strength": 71.904195, "rate_of_change": 3.2099310945104707, "market_dynamics": 1.844967, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 515.518284, "high": 552.015155, "low": 508.675121, "close": 537.872681, "volume": 662800}, "trend_line": 313.320177, "activity_lines": {"activity_5": 504.690922, "activity_10": 466.753524, "activity_20": 407.166052, "activity_30": 363.799753}, "trend_signal": 1, "fair_value": 243.795474, "relative_strength": 78.473636, "rate_of_change": 3.435735247610393, "market_dynamics": 1.904274, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.872688, "high": 546.996852, "low": 511.412454, "close": 527.3797, "volume": 414200}, "trend_line": 323.348315, "activity_lines": {"activity_5": 518.194727, "activity_10": 483.342993, "activity_20": 423.570084, "activity_30": 377.610044}, "trend_signal": 1, "fair_value": 245.764626, "relative_strength": 67.315784, "rate_of_change": 3.2006039623806335, "market_dynamics": 1.832901, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.379748, "high": 547.453086, "low": 525.554905, "close": 529.204651, "volume": 319200}, "trend_line": 333.055318, "activity_lines": {"activity_5": 525.737421, "activity_10": 497.162039, "activity_20": 438.731495, "activity_30": 390.891098}, "trend_signal": 1, "fair_value": 247.731955, "relative_strength": 70.758119, "rate_of_change": 3.002026777223189, "market_dynamics": 1.633647, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 533.766814, "high": 534.223025, "low": 478.842438, "close": 478.842438, "volume": 816600}, "trend_line": 341.215799, "activity_lines": {"activity_5": 511.930601, "activity_10": 498.863095, "activity_20": 447.658353, "activity_30": 400.296719}, "trend_signal": 1, "fair_value": 249.333187, "relative_strength": 54.903078, "rate_of_change": 2.450187869391716, "market_dynamics": 1.409018, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 473.296059, "high": 473.296059, "low": 427.075689, "close": 442.3284, "volume": 765600}, "trend_line": 348.379511, "activity_lines": {"activity_5": 487.150519, "activity_10": 492.385667, "activity_20": 451.920216, "activity_30": 406.820113}, "trend_signal": 1, "fair_value": 250.708466, "relative_strength": 45.134547, "rate_of_change": 2.0994666779775852, "market_dynamics": 0.955194, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.47959, "high": 448.799247, "low": 426.151337, "close": 426.151337, "volume": 266600}, "trend_line": 355.18028, "activity_lines": {"activity_5": 461.49244, "activity_10": 482.04151, "activity_20": 453.619125, "activity_30": 411.83765}, "trend_signal": 1, "fair_value": 251.971934, "relative_strength": 32.659265, "rate_of_change": 1.952115088651124, "market_dynamics": 0.376392, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.218276, "high": 431.697775, "low": 416.445019, "close": 429.848907, "volume": 276400}, "trend_line": 362.163066, "activity_lines": {"activity_5": 444.514974, "activity_10": 472.227712, "activity_20": 454.831384, "activity_30": 416.654981}, "trend_signal": 1, "fair_value": 253.240176, "relative_strength": 36.716435, "rate_of_change": 1.9659835844490108, "market_dynamics": -0.211861, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.226894, "high": 425.226899, "low": 405.814384, "close": 415.52063, "volume": 315000}, "trend_line": 368.182132, "activity_lines": {"activity_5": 429.263468, "activity_10": 459.790398, "activity_20": 454.085504, "activity_30": 420.097404}, "trend_signal": 1, "fair_value": 254.41657, "relative_strength": 31.867577, "rate_of_change": 1.6619767626994877, "market_dynamics": -0.68906, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.520614, "high": 423.840284, "low": 402.116757, "close": 414.596222, "volume": 393200}, "trend_line": 374.322456, "activity_lines": {"activity_5": 421.282762, "activity_10": 448.00778, "activity_20": 452.739307, "activity_30": 423.091861}, "trend_signal": 1, "fair_value": 255.624894, "relative_strength": 26.373941, "rate_of_change": 1.6677408994958949, "market_dynamics": -0.914205, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 415.982841, "high": 425.226878, "low": 409.511971, "close": 417.369446, "volume": 237600}, "trend_line": 380.540014, "activity_lines": {"activity_5": 418.509544, "activity_10": 438.224248, "activity_20": 451.153695, "activity_30": 425.869087}, "trend_signal": 1, "fair_value": 256.837476, "relative_strength": 23.545741, "rate_of_change": 1.6610165648197173, "market_dynamics": -0.974171, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 417.369444, "high": 433.54655, "low": 415.058428, "close": 431.235535, "volume": 206600}, "trend_line": 387.174154, "activity_lines": {"activity_5": 422.022286, "activity_10": 432.646811, "activity_20": 450.4371, "activity_30": 429.139765}, "trend_signal": 1, "fair_value": 258.155166, "relative_strength": 22.554061, "rate_of_change": 1.7433488610740429, "market_dynamics": -0.994175, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.159917, "high": 440.941777, "low": 423.378064, "close": 428.9245, "volume": 171200}, "trend_line": 393.807295, "activity_lines": {"activity_5": 424.425737, "activity_10": 428.588042, "activity_20": 449.030608, "activity_30": 431.833336}, "trend_signal": 1, "fair_value": 259.447227, "relative_strength": 20.60379, "rate_of_change": 1.7132189562426274, "market_dynamics": -0.991406, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.537911, "high": 462.203132, "low": 427.537911, "close": 446.488251, "volume": 443600}, "trend_line": 401.117136, "activity_lines": {"activity_5": 432.745398, "activity_10": 429.512778, "activity_20": 448.953198, "activity_30": 435.232107}, "trend_signal": 1, "fair_value": 260.843763, "relative_strength": 24.970353, "rate_of_change": 1.8561974582009726, "market_dynamics": -0.930431, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.412636, "high": 447.412636, "low": 430.773352, "close": 434.470978, "volume": 164400}, "trend_line": 407.950366, "activity_lines": {"activity_5": 434.994794, "activity_10": 429.756489, "activity_20": 447.349615, "activity_30": 437.383968}, "trend_signal": 1, "fair_value": 262.155154, "relative_strength": 24.56038, "rate_of_change": 1.7035497580935952, "market_dynamics": -0.935157, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.933159, "high": 444.639421, "low": 431.235524, "close": 433.546539, "volume": 182000}, "trend_line": 414.813609, "activity_lines": {"activity_5": 435.61106, "activity_10": 430.638874, "activity_20": 445.466063, "activity_30": 439.035334}, "trend_signal": 1, "fair_value": 263.438987, "relative_strength": 20.667318, "rate_of_change": 1.682372065821363, "market_dynamics": -0.957852, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 431.235562, "high": 440.941822, "low": 422.915905, "close": 434.470978, "volume": 223200}, "trend_line": 420.962522, "activity_lines": {"activity_5": 435.456999, "activity_10": 431.849009, "activity_20": 443.469993, "activity_30": 440.303552}, "trend_signal": 1, "fair_value": 264.715226, "relative_strength": 19.21937, "rate_of_change": 1.4823315500239516, "market_dynamics": -0.951716, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.008746, "high": 447.874826, "low": 430.31113, "close": 444.639404, "volume": 172000}, "trend_line": 425.610333, "activity_lines": {"activity_5": 438.476717, "activity_10": 434.756683, "activity_20": 442.365555, "activity_30": 441.831092}, "trend_signal": 1, "fair_value": 266.064759, "relative_strength": 19.966499, "rate_of_change": 1.1040913993764148, "market_dynamics": -1.00059, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.71501, "high": 456.65675, "low": 439.555182, "close": 454.345734, "volume": 110000}, "trend_line": 430.490447, "activity_lines": {"activity_5": 443.684218, "activity_10": 439.160226, "activity_20": 442.110287, "activity_30": 443.684989}, "trend_signal": 1, "fair_value": 267.465696, "relative_strength": 21.904663, "rate_of_change": 1.1466154887738573, "market_dynamics": -0.84795, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 456.656675, "high": 474.220436, "low": 454.807863, "close": 467.749573, "volume": 238600}, "trend_line": 435.786941, "activity_lines": {"activity_5": 452.835834, "activity_10": 445.294919, "activity_20": 443.16218, "activity_30": 446.088804}, "trend_signal": 1, "fair_value": 268.939035, "relative_strength": 16.881535, "rate_of_change": 1.2303394969412633, "market_dynamics": -0.516588, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.985022, "high": 476.069272, "low": 462.665365, "close": 465.900787, "volume": 155200}, "trend_line": 440.565599, "activity_lines": {"activity_5": 459.152614, "activity_10": 450.127045, "activity_20": 444.1764, "activity_30": 448.031633}, "trend_signal": 1, "fair_value": 270.408635, "relative_strength": 14.35334, "rate_of_change": 1.0965583294062058, "market_dynamics": -0.232319, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 465.900772, "high": 504.72583, "low": 465.900772, "close": 490.859741, "volume": 363800}, "trend_line": 445.841665, "activity_lines": {"activity_5": 471.632096, "activity_10": 458.614775, "activity_20": 447.777867, "activity_30": 451.276416}, "trend_signal": 1, "fair_value": 272.035524, "relative_strength": 20.147215, "rate_of_change": 1.1975664945187783, "market_dynamics": 0.180788, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.557336, "high": 531.071411, "low": 479.766862, "close": 493.632996, "volume": 1006000}, "trend_line": 450.404201, "activity_lines": {"activity_5": 481.276746, "activity_10": 466.522656, "activity_20": 451.867325, "activity_30": 454.359728}, "trend_signal": 1, "fair_value": 273.674783, "relative_strength": 18.393221, "rate_of_change": 1.0233534364716728, "market_dynamics": 0.575098, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.632971, "high": 495.943979, "low": 481.153444, "close": 482.07785, "volume": 324000}, "trend_line": 454.262218, "activity_lines": {"activity_5": 483.80344, "activity_10": 471.153084, "activity_20": 455.016991, "activity_30": 456.403189}, "trend_signal": 1, "fair_value": 275.215634, "relative_strength": 12.384488, "rate_of_change": 0.8565677210457497, "market_dynamics": 0.63687, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 485.313301, "high": 486.699911, "low": 462.665337, "close": 466.825165, "volume": 201400}, "trend_line": 456.684183, "activity_lines": {"activity_5": 479.397099, "activity_10": 472.363212, "activity_20": 456.938434, "activity_30": 457.213701}, "trend_signal": 1, "fair_value": 276.674935, "relative_strength": 3.665224, "rate_of_change": 0.5331645256925154, "market_dynamics": 0.638489, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.985046, "high": 482.077882, "low": 466.825218, "close": 472.371613, "volume": 124400}, "trend_line": 459.382273, "activity_lines": {"activity_5": 476.901201, "activity_10": 473.993528, "activity_20": 459.445336, "activity_30": 458.225794}, "trend_signal": 0, "fair_value": 278.161678, "relative_strength": 2.680561, "rate_of_change": 0.5907999664617197, "market_dynamics": 0.478673, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.220443, "high": 479.766871, "low": 470.522818, "close": 473.75824, "volume": 138800}, "trend_line": 461.229368, "activity_lines": {"activity_5": 474.436123, "activity_10": 475.170047, "activity_20": 461.941234, "activity_30": 459.153275}, "trend_signal": 0, "fair_value": 279.632975, "relative_strength": 0.31411, "rate_of_change": 0.40208234156219264, "market_dynamics": 0.217292, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.985011, "high": 474.682632, "low": 465.900775, "close": 467.287384, "volume": 214000}, "trend_line": 462.511005, "activity_lines": {"activity_5": 470.954193, "activity_10": 474.455734, "activity_20": 463.594161, "activity_30": 459.544115}, "trend_signal": 0, "fair_value": 281.041159, "relative_strength": -1.096522, "rate_of_change": 0.27787410969892734, "market_dynamics": 0.080344, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.287358, "high": 469.598427, "low": 458.505498, "close": 465.438599, "volume": 261000}, "trend_line": 462.666524, "activity_lines": {"activity_5": 468.612376, "activity_10": 472.993495, "activity_20": 464.892734, "activity_30": 459.732992}, "trend_signal": 0, "fair_value": 282.413156, "relative_strength": 0.377543, "rate_of_change": 0.03362492963815418, "market_dynamics": 0.030897, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.900781, "high": 468.211797, "low": 459.429919, "close": 460.816528, "volume": 302000}, "trend_line": 461.466619, "activity_lines": {"activity_5": 465.839152, "activity_10": 470.489192, "activity_20": 465.513406, "activity_30": 459.613638}, "trend_signal": 0, "fair_value": 283.752821, "relative_strength": -6.404048, "rate_of_change": -0.25934554106620455, "market_dynamics": -0.043997, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.278731, "high": 468.785913, "low": 460.354327, "close": 467.84552, "volume": 235000}, "trend_line": 460.060011, "activity_lines": {"activity_5": 465.809501, "activity_10": 469.388943, "activity_20": 466.583408, "activity_30": 460.02518}, "trend_signal": 0, "fair_value": 285.211726, "relative_strength": -4.245747, "rate_of_change": -0.3048125134268933, "market_dynamics": -0.142111, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.19649, "high": 470.19649, "low": 446.686665, "close": 455.620392, "volume": 277400}, "trend_line": 457.318268, "activity_lines": {"activity_5": 462.006547, "activity_10": 466.030585, "activity_20": 466.248751, "activity_30": 459.738753}, "trend_signal": 1, "fair_value": 286.600531, "relative_strength": -3.959362, "rate_of_change": -0.5959533396611568, "market_dynamics": -0.338209, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.501166, "high": 472.547491, "low": 456.560773, "close": 468.785919, "volume": 162000}, "trend_line": 455.365142, "activity_lines": {"activity_5": 463.801292, "activity_10": 465.706674, "activity_20": 467.051835, "activity_30": 460.478601}, "trend_signal": 1, "fair_value": 288.07373, "relative_strength": -3.088812, "rate_of_change": -0.42708243616456576, "market_dynamics": -0.555798, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.315723, "high": 471.136902, "low": 455.620368, "close": 458.911743, "volume": 129800}, "trend_line": 453.022045, "activity_lines": {"activity_5": 462.204742, "activity_10": 464.039223, "activity_20": 466.724704, "activity_30": 460.707414}, "trend_signal": 1, "fair_value": 289.491898, "relative_strength": 0.482438, "rate_of_change": -0.5145534394022633, "market_dynamics": -0.796989, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 461.262757, "high": 472.077276, "low": 461.262757, "close": 465.494537, "volume": 119400}, "trend_line": 452.577115, "activity_lines": {"activity_5": 463.237581, "activity_10": 463.989846, "activity_20": 466.965348, "activity_30": 461.512091}, "trend_signal": 1, "fair_value": 290.957774, "relative_strength": -1.068526, "rate_of_change": -0.09821376352667328, "market_dynamics": -0.975444, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.375292, "high": 469.256078, "low": 454.680006, "close": 466.434906, "volume": 253200}, "trend_line": 453.380665, "activity_lines": {"activity_5": 464.272009, "activity_10": 464.135639, "activity_20": 467.147818, "activity_30": 462.406142}, "trend_signal": 1, "fair_value": 292.404882, "relative_strength": -2.317292, "rate_of_change": 0.1775498524710048, "market_dynamics": -1.009597, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.434912, "high": 470.666718, "low": 464.08393, "close": 470.196503, "volume": 88800}, "trend_line": 454.848837, "activity_lines": {"activity_5": 466.654344, "activity_10": 465.073298, "activity_20": 467.531925, "activity_30": 463.491035}, "trend_signal": 1, "fair_value": 293.895389, "relative_strength": -2.18805, "rate_of_change": 0.3238276603612951, "market_dynamics": -1.052376, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.666705, "high": 477.249463, "low": 470.196491, "close": 473.01767, "volume": 90000}, "trend_line": 456.287796, "activity_lines": {"activity_5": 469.005326, "activity_10": 466.588656, "activity_20": 468.014593, "activity_30": 464.663218}, "trend_signal": 1, "fair_value": 295.40949, "relative_strength": -3.725053, "rate_of_change": 0.3163598283532626, "market_dynamics": -0.965026, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 473.017682, "high": 478.189844, "low": 472.077301, "close": 474.428284, "volume": 75200}, "trend_line": 458.251385, "activity_lines": {"activity_5": 471.544397, "activity_10": 468.256302, "activity_20": 468.496471, "activity_30": 465.833572}, "trend_signal": 1, "fair_value": 296.932633, "relative_strength": -3.697528, "rate_of_change": 0.430340021629685, "market_dynamics": -0.854953, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.779266, "high": 477.719635, "low": 470.196466, "close": 477.719635, "volume": 82200}, "trend_line": 460.355498, "activity_lines": {"activity_5": 474.146149, "activity_10": 470.358926, "activity_20": 469.196179, "activity_30": 467.089588}, "trend_signal": 1, "fair_value": 298.471365, "relative_strength": -3.030266, "rate_of_change": 0.45916129637011, "market_dynamics": -0.724525, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.249481, "high": 481.951404, "low": 475.838849, "close": 477.249451, "volume": 78200}, "trend_line": 462.351499, "activity_lines": {"activity_5": 475.776166, "activity_10": 472.068733, "activity_20": 469.803632, "activity_30": 468.17952}, "trend_signal": 1, "fair_value": 299.998817, "relative_strength": -4.019376, "rate_of_change": 0.43357818222472455, "market_dynamics": -0.552165, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.719653, "high": 481.951422, "low": 477.719653, "close": 481.481201, "volume": 50800}, "trend_line": 464.026354, "activity_lines": {"activity_5": 478.095797, "activity_10": 474.376969, "activity_20": 470.760067, "activity_30": 469.413695}, "trend_signal": 1, "fair_value": 301.556152, "relative_strength": -3.959962, "rate_of_change": 0.36224712229169964, "market_dynamics": -0.348714, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.421613, "high": 488.063995, "low": 480.540833, "close": 487.123566, "volume": 66000}, "trend_line": 465.966323, "activity_lines": {"activity_5": 481.543903, "activity_10": 477.240893, "activity_20": 472.298529, "activity_30": 470.903837}, "trend_signal": 1, "fair_value": 303.144145, "relative_strength": -2.688506, "rate_of_change": 0.4180730217749577, "market_dynamics": -0.121746, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.653394, "high": 492.765912, "low": 484.302411, "close": 492.295715, "volume": 86000}, "trend_line": 467.493238, "activity_lines": {"activity_5": 485.775665, "activity_10": 480.711796, "activity_20": 474.360575, "activity_30": 472.602508}, "trend_signal": 1, "fair_value": 304.770803, "relative_strength": -4.448864, "rate_of_change": 0.3276878445140403, "market_dynamics": 0.136416, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 493.236108, "high": 495.116919, "low": 489.474524, "close": 492.7659, "volume": 81400}, "trend_line": 469.436402, "activity_lines": {"activity_5": 488.972994, "activity_10": 483.661206, "activity_20": 476.418744, "activity_30": 474.233002}, "trend_signal": 1, "fair_value": 306.40323, "relative_strength": -7.605675, "rate_of_change": 0.41565606559638996, "market_dynamics": 0.37313, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.825555, "high": 493.706335, "low": 489.004376, "close": 489.944763, "volume": 58400}, "trend_line": 471.316343, "activity_lines": {"activity_5": 490.22686, "activity_10": 485.601838, "activity_20": 478.084705, "activity_30": 475.556122}, "trend_signal": 1, "fair_value": 308.017573, "relative_strength": -8.833988, "rate_of_change": 0.40046766547942964, "market_dynamics": 0.514751, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.355347, "high": 493.706341, "low": 489.944721, "close": 490.885162, "volume": 39000}, "trend_line": 473.196816, "activity_lines": {"activity_5": 490.947837, "activity_10": 487.286001, "activity_20": 479.756547, "activity_30": 476.818626}, "trend_signal": 1, "fair_value": 309.640699, "relative_strength": -6.096864, "rate_of_change": 0.3989831941813219, "market_dynamics": 0.536098, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.355347, "high": 493.706329, "low": 489.004333, "close": 489.004333, "volume": 61000}, "trend_line": 474.675647, "activity_lines": {"activity_5": 490.414941, "activity_10": 488.252037, "activity_20": 481.167706, "activity_30": 477.838466}, "trend_signal": 1, "fair_value": 311.243503, "relative_strength": -0.656801, "rate_of_change": 0.312519220332204, "market_dynamics": 0.536225, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.355359, "high": 494.176489, "low": 487.123602, "close": 488.063995, "volume": 103600}, "trend_line": 475.799589, "activity_lines": {"activity_5": 489.443215, "activity_10": 488.756436, "activity_20": 482.385894, "activity_30": 478.702231}, "trend_signal": 1, "fair_value": 312.848545, "relative_strength": 3.914272, "rate_of_change": 0.2367810539899047, "market_dynamics": 0.569115, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.600432, "high": 479.600432, "low": 449.037659, "close": 471.136902, "volume": 264600}, "trend_line": 475.9125, "activity_lines": {"activity_5": 483.111238, "activity_10": 485.935259, "activity_20": 481.884238, "activity_30": 478.401412}, "trend_signal": 1, "fair_value": 314.342325, "relative_strength": 2.806909, "rate_of_change": 0.023730789729622247, "market_dynamics": 0.381592, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 473.01767, "high": 490.885119, "low": 472.547474, "close": 489.004333, "volume": 53600}, "trend_line": 476.682618, "activity_lines": {"activity_5": 484.177006, "activity_10": 486.482393, "activity_20": 483.035098, "activity_30": 479.246047}, "trend_signal": 1, "fair_value": 315.947885, "relative_strength": -1.54918, "rate_of_change": 0.16181924198250058, "market_dynamics": 0.246672, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 489.004333, "high": 490.885168, "low": 488.534186, "close": 490.414917, "volume": 33200}, "trend_line": 476.667791, "activity_lines": {"activity_5": 485.775663, "activity_10": 487.072271, "activity_20": 484.219543, "activity_30": 480.132001}, "trend_signal": 1, "fair_value": 317.559731, "relative_strength": -1.617047, "rate_of_change": -0.003110455351230867, "market_dynamics": 0.029741, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.885132, "high": 510.163208, "low": 490.414936, "close": 510.163208, "volume": 80400}, "trend_line": 477.218798, "activity_lines": {"activity_5": 493.988434, "activity_10": 491.090316, "activity_20": 487.11909, "activity_30": 482.292996}, "trend_signal": 1, "fair_value": 319.300924, "relative_strength": 1.954987, "rate_of_change": 0.11559560146575333, "market_dynamics": 0.044603, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 512.514197, "high": 513.45459, "low": 506.871802, "close": 509.222839, "volume": 99000}, "trend_line": 478.123631, "activity_lines": {"activity_5": 500.477156, "activity_10": 494.518483, "activity_20": 489.732042, "activity_30": 484.357773}, "trend_signal": 1, "fair_value": 321.03609, "relative_strength": 8.479909, "rate_of_change": 0.18960548155104243, "market_dynamics": 0.290863, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.342005, "high": 514.865137, "low": 498.408271, "close": 512.984375, "volume": 91600}, "trend_line": 479.662271, "activity_lines": {"activity_5": 506.809135, "activity_10": 498.322799, "activity_20": 492.46366, "activity_30": 486.606853}, "trend_signal": 1, "fair_value": 322.792612, "relative_strength": 8.989677, "rate_of_change": 0.3218079802460102, "market_dynamics": 0.562157, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.163178, "high": 513.454633, "low": 508.752667, "close": 513.45459, "volume": 70800}, "trend_line": 481.031704, "activity_lines": {"activity_5": 510.50802, "activity_10": 501.845001, "activity_20": 495.013918, "activity_30": 488.787003}, "trend_signal": 1, "fair_value": 324.557659, "relative_strength": 6.218781, "rate_of_change": 0.2854994196531282, "market_dynamics": 0.84286, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.454566, "high": 516.745972, "low": 493.412483, "close": 496.749573, "volume": 325000}, "trend_line": 481.798081, "activity_lines": {"activity_5": 507.008549, "activity_10": 501.902475, "activity_20": 495.749318, "activity_30": 489.801059}, "trend_signal": 1, "fair_value": 326.204602, "relative_strength": -2.29451, "rate_of_change": 0.1593194364586069, "market_dynamics": 0.758005, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.889196, "high": 500.086662, "low": 490.07538, "close": 493.412445, "volume": 81600}, "trend_line": 482.668917, "activity_lines": {"activity_5": 501.974392, "activity_10": 501.246573, "activity_20": 496.040454, "activity_30": 490.550373}, "trend_signal": 1, "fair_value": 327.830154, "relative_strength": 0.274805, "rate_of_change": 0.18074708769958697, "market_dynamics": 0.434125, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.31936, "high": 495.796087, "low": 491.505524, "close": 491.505524, "volume": 50600}, "trend_line": 483.537814, "activity_lines": {"activity_5": 497.421312, "activity_10": 500.16381, "activity_20": 496.05286, "activity_30": 491.120476}, "trend_signal": 1, "fair_value": 329.435216, "relative_strength": -2.445096, "rate_of_change": 0.18001925738259297, "market_dynamics": -0.013187, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.458991, "high": 493.41245, "low": 489.121887, "close": 489.121887, "volume": 33400}, "trend_line": 484.481326, "activity_lines": {"activity_5": 493.25484, "activity_10": 498.585086, "activity_20": 495.756933, "activity_30": 491.480739}, "trend_signal": 1, "fair_value": 331.027753, "relative_strength": -1.184246, "rate_of_change": 0.19512682828152056, "market_dynamics": -0.491002, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.645165, "high": 489.121892, "low": 475.773536, "close": 476.72699, "volume": 54800}, "trend_line": 484.777375, "activity_lines": {"activity_5": 486.547569, "activity_10": 494.425744, "activity_20": 494.226243, "activity_30": 490.980459}, "trend_signal": 1, "fair_value": 332.535326, "relative_strength": -0.850607, "rate_of_change": 0.06110637998047055, "market_dynamics": -0.935611, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.773536, "high": 494.842627, "low": 475.773536, "close": 484.83136, "volume": 57200}, "trend_line": 485.751074, "activity_lines": {"activity_5": 484.990261, "activity_10": 491.963149, "activity_20": 493.469886, "activity_30": 490.983942}, "trend_signal": 0, "fair_value": 334.072809, "relative_strength": 0.500549, "rate_of_change": 0.20085487694222742, "market_dynamics": -1.090417, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 486.738258, "high": 486.738258, "low": 474.820083, "close": 481.494263, "volume": 44000}, "trend_line": 486.174686, "activity_lines": {"activity_5": 483.115135, "activity_10": 488.995328, "activity_20": 492.379757, "activity_30": 490.709309}, "trend_signal": 0, "fair_value": 335.5889, "relative_strength": -3.755343, "rate_of_change": 0.0872076301369107, "market_dynamics": -1.192999, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 481.494261, "high": 481.494285, "low": 476.727008, "close": 477.203735, "volume": 35600}, "trend_line": 486.784419, "activity_lines": {"activity_5": 480.604378, "activity_10": 485.768664, "activity_20": 490.907812, "activity_30": 490.130538}, "trend_signal": 0, "fair_value": 337.088508, "relative_strength": -2.423646, "rate_of_change": 0.12541438654829629, "market_dynamics": -1.214862, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.20373, "high": 481.494263, "low": 476.726993, "close": 478.157196, "volume": 37800}, "trend_line": 487.206507, "activity_lines": {"activity_5": 479.364895, "activity_10": 483.297523, "activity_20": 489.59854, "activity_30": 489.573943}, "trend_signal": 0, "fair_value": 338.594229, "relative_strength": -1.27178, "rate_of_change": 0.08670943101816367, "market_dynamics": -1.203313, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.157177, "high": 483.401169, "low": 476.726991, "close": 478.157196, "volume": 63000}, "trend_line": 487.59725, "activity_lines": {"activity_5": 478.85639, "activity_10": 481.459603, "activity_20": 488.358833, "activity_30": 488.990117}, "trend_signal": 0, "fair_value": 340.113724, "relative_strength": -0.949272, "rate_of_change": 0.0802006940354732, "market_dynamics": -1.22301, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.157184, "high": 481.494261, "low": 476.72701, "close": 478.633911, "volume": 64400}, "trend_line": 487.878497, "activity_lines": {"activity_5": 478.411444, "activity_10": 480.350129, "activity_20": 487.220658, "activity_30": 488.411837}, "trend_signal": 0, "fair_value": 341.622501, "relative_strength": -2.912595, "rate_of_change": 0.05768018585010633, "market_dynamics": -1.212655, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.110638, "high": 479.11065, "low": 477.680457, "close": 479.110626, "volume": 51600}, "trend_line": 488.081596, "activity_lines": {"activity_5": 478.538566, "activity_10": 479.656706, "activity_20": 486.186225, "activity_30": 487.846167}, "trend_signal": 0, "fair_value": 343.137088, "relative_strength": -3.601115, "rate_of_change": 0.04162901239732417, "market_dynamics": -1.224685, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 479.110633, "high": 491.028803, "low": 478.157179, "close": 481.494263, "volume": 97800}, "trend_line": 488.317128, "activity_lines": {"activity_5": 479.619143, "activity_10": 479.656705, "activity_20": 485.425917, "activity_30": 487.421178}, "trend_signal": 0, "fair_value": 344.666955, "relative_strength": -1.098378, "rate_of_change": 0.048256685343250415, "market_dynamics": -1.137688, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.308079, "high": 485.308079, "low": 479.110626, "close": 482.447754, "volume": 63200}, "trend_line": 488.474732, "activity_lines": {"activity_5": 480.731515, "activity_10": 480.012089, "activity_20": 484.787703, "activity_30": 487.042509}, "trend_signal": 0, "fair_value": 346.189158, "relative_strength": -4.596672, "rate_of_change": 0.03227492769821338, "market_dynamics": -1.091666, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 482.447754, "high": 482.924481, "low": 481.4943, "close": 482.447754, "volume": 10400}, "trend_line": 488.648009, "activity_lines": {"activity_5": 481.557849, "activity_10": 480.488821, "activity_20": 484.095627, "activity_30": 486.653672}, "trend_signal": 0, "fair_value": 347.716872, "relative_strength": -3.447404, "rate_of_change": 0.03547307335438275, "market_dynamics": -1.044315, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 483.877931, "high": 486.261566, "low": 481.494263, "close": 481.494263, "volume": 61000}, "trend_line": 488.648445, "activity_lines": {"activity_5": 481.780316, "activity_10": 480.688176, "activity_20": 483.343964, "activity_30": 486.19214}, "trend_signal": 0, "fair_value": 349.232963, "relative_strength": -1.776959, "rate_of_change": 8.922578051049232e-05, "market_dynamics": -0.866441, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 481.494287, "high": 483.401208, "low": 480.064106, "close": 481.494263, "volume": 41400}, "trend_line": 488.460801, "activity_lines": {"activity_5": 481.812093, "activity_10": 480.948207, "activity_20": 482.634781, "activity_30": 485.73058}, "trend_signal": 0, "fair_value": 350.76283, "relative_strength": 0.177288, "rate_of_change": -0.038400613348923585, "market_dynamics": -0.742066, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 481.017536, "high": 491.028814, "low": 480.540809, "close": 489.598633, "volume": 66000}, "trend_line": 488.370898, "activity_lines": {"activity_5": 484.386418, "activity_10": 482.681759, "activity_20": 482.833961, "activity_30": 485.803988}, "trend_signal": 0, "fair_value": 352.347403, "relative_strength": -1.691054, "rate_of_change": -0.01840536637043113, "market_dynamics": -0.349429, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.028823, "high": 502.94699, "low": 489.598642, "close": 500.563354, "volume": 90800}, "trend_line": 488.630814, "activity_lines": {"activity_5": 490.075358, "activity_10": 486.183535, "activity_20": 484.170849, "activity_30": 486.590598}, "trend_signal": 0, "fair_value": 354.112467, "relative_strength": 1.580761, "rate_of_change": 0.053221025467405224, "market_dynamics": 0.228886, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.097878, "high": 510.097878, "low": 491.982276, "close": 497.226257, "volume": 100000}, "trend_line": 488.87353, "activity_lines": {"activity_5": 493.444226, "activity_10": 488.671181, "activity_20": 485.249066, "activity_30": 487.145143}, "trend_signal": 0, "fair_value": 355.847874, "relative_strength": 2.986051, "rate_of_change": 0.04967267578012997, "market_dynamics": 0.63169, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 498.656445, "high": 499.133172, "low": 493.412452, "close": 496.749573, "volume": 38600}, "trend_line": 489.06901, "activity_lines": {"activity_5": 495.668966, "activity_10": 490.725448, "activity_20": 486.359162, "activity_30": 487.653275}, "trend_signal": 0, "fair_value": 357.57196, "relative_strength": 1.846893, "rate_of_change": 0.039985801644849744, "market_dynamics": 0.903442, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.226257, "high": 498.179729, "low": 493.412445, "close": 493.412445, "volume": 30200}, "trend_line": 489.215947, "activity_lines": {"activity_5": 495.764309, "activity_10": 491.843588, "activity_20": 487.151437, "activity_30": 487.933496}, "trend_signal": 0, "fair_value": 359.266389, "relative_strength": 2.033206, "rate_of_change": 0.030044226273923336, "market_dynamics": 0.87426, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 493.412432, "high": 493.889201, "low": 491.028822, "close": 491.028839, "volume": 47600}, "trend_line": 489.314776, "activity_lines": {"activity_5": 494.270571, "activity_10": 492.268312, "activity_20": 487.716701, "activity_30": 488.050457}, "trend_signal": 0, "fair_value": 360.964824, "relative_strength": 5.752098, "rate_of_change": 0.020201508271758466, "market_dynamics": 0.645479, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.459004, "high": 498.179717, "low": 491.028823, "close": 495.796082, "volume": 28600}, "trend_line": 490.136748, "activity_lines": {"activity_5": 494.270567, "activity_10": 493.386452, "activity_20": 488.738259, "activity_30": 488.468606}, "trend_signal": 0, "fair_value": 362.699329, "relative_strength": 7.280323, "rate_of_change": 0.1679842997424661, "market_dynamics": 0.460845, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.179735, "high": 498.179735, "low": 491.02883, "close": 496.749573, "volume": 40200}, "trend_line": 490.394923, "activity_lines": {"activity_5": 494.906212, "activity_10": 494.435257, "activity_20": 489.818843, "activity_30": 488.89524}, "trend_signal": 0, "fair_value": 364.428925, "relative_strength": 6.778796, "rate_of_change": 0.05267407535824967, "market_dynamics": 0.438305, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.749532, "high": 503.423737, "low": 496.749532, "close": 503.423737, "volume": 40800}, "trend_line": 490.82855, "activity_lines": {"activity_5": 497.798356, "activity_10": 496.437513, "activity_20": 491.439717, "activity_30": 489.735808}, "trend_signal": 0, "fair_value": 366.20406, "relative_strength": 6.08153, "rate_of_change": 0.088424039414454, "market_dynamics": 0.537702, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.377179, "high": 509.179108, "low": 502.946962, "close": 509.179108, "volume": 61200}, "trend_line": 490.795747, "activity_lines": {"activity_5": 502.164014, "activity_10": 499.087482, "activity_20": 493.520185, "activity_30": 490.919715}, "trend_signal": 1, "fair_value": 368.052605, "relative_strength": 8.550837, "rate_of_change": -0.006683189068769787, "market_dynamics": 0.770985, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.208336, "high": 509.179097, "low": 492.67568, "close": 496.558838, "volume": 65800}, "trend_line": 490.373614, "activity_lines": {"activity_5": 501.271804, "activity_10": 498.939497, "activity_20": 494.266891, "activity_30": 491.291528}, "trend_signal": 1, "fair_value": 369.825901, "relative_strength": 15.795097, "rate_of_change": -0.08600991401827097, "market_dynamics": 0.796584, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.394775, "high": 504.81056, "low": 485.394775, "close": 504.325165, "volume": 77200}, "trend_line": 490.084973, "activity_lines": {"activity_5": 502.599703, "activity_10": 500.077021, "activity_20": 495.66108, "activity_30": 492.191628}, "trend_signal": 1, "fair_value": 371.69136, "relative_strength": 17.726287, "rate_of_change": -0.058861445999413856, "market_dynamics": 0.905093, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.781354, "high": 507.722913, "low": 502.383591, "close": 507.237518, "volume": 32800}, "trend_line": 489.877738, "activity_lines": {"activity_5": 504.329781, "activity_10": 501.675668, "activity_20": 497.208026, "activity_30": 493.298243}, "trend_signal": 1, "fair_value": 373.586788, "relative_strength": 14.120672, "rate_of_change": -0.04228552422887056, "market_dynamics": 0.86538, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 507.237518, "high": 512.091492, "low": 507.237518, "close": 512.091492, "volume": 49400}, "trend_line": 490.389135, "activity_lines": {"activity_5": 506.978654, "activity_10": 503.974832, "activity_20": 499.078778, "activity_30": 494.731389}, "trend_signal": 1, "fair_value": 375.513331, "relative_strength": 11.71753, "rate_of_change": 0.10439278218435558, "market_dynamics": 0.857444, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 514.51845, "high": 526.167897, "low": 504.810565, "close": 505.295959, "volume": 115800}, "trend_line": 490.785252, "activity_lines": {"activity_5": 506.784499, "activity_10": 504.759501, "activity_20": 500.143014, "activity_30": 495.693119}, "trend_signal": 1, "fair_value": 377.407614, "relative_strength": 6.625137, "rate_of_change": 0.08077605552986075, "market_dynamics": 1.077783, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 508.6937, "high": 511.606069, "low": 505.295937, "close": 509.66449, "volume": 20400}, "trend_line": 491.390551, "activity_lines": {"activity_5": 508.305398, "activity_10": 506.122384, "activity_20": 501.498609, "activity_30": 496.911135}, "trend_signal": 1, "fair_value": 379.366628, "relative_strength": 5.414762, "rate_of_change": 0.12333276061848783, "market_dynamics": 1.090868, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 509.664502, "high": 511.120687, "low": 506.266764, "close": 509.179108, "volume": 41400}, "trend_line": 492.059125, "activity_lines": {"activity_5": 508.790792, "activity_10": 507.058187, "activity_20": 502.673833, "activity_30": 498.058784}, "trend_signal": 1, "fair_value": 381.356433, "relative_strength": 4.41471, "rate_of_change": 0.1360575612696261, "market_dynamics": 1.21289, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 509.179108, "high": 512.091481, "low": 508.6937, "close": 510.635315, "volume": 50200}, "trend_line": 493.189402, "activity_lines": {"activity_5": 509.437992, "activity_10": 508.015426, "activity_20": 503.860452, "activity_30": 499.257248}, "trend_signal": 1, "fair_value": 383.369699, "relative_strength": 6.153469, "rate_of_change": 0.22970349345720967, "market_dynamics": 1.207314, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 511.606061, "high": 516.945442, "low": 510.635272, "close": 516.460022, "volume": 42400}, "trend_line": 494.243691, "activity_lines": {"activity_5": 511.800242, "activity_10": 509.779235, "activity_20": 505.467577, "activity_30": 500.758578}, "trend_signal": 1, "fair_value": 385.409001, "relative_strength": 4.903194, "rate_of_change": 0.21376959758758965, "market_dynamics": 1.24201, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 514.518458, "high": 518.887014, "low": 513.547643, "close": 513.547668, "volume": 39600}, "trend_line": 495.312138, "activity_lines": {"activity_5": 512.900472, "activity_10": 510.776501, "activity_20": 506.630833, "activity_30": 502.003996}, "trend_signal": 1, "fair_value": 387.429635, "relative_strength": 4.732117, "rate_of_change": 0.21617817676907722, "market_dynamics": 1.293679, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.916206, "high": 520.828585, "low": 515.97462, "close": 518.401611, "volume": 31200}, "trend_line": 496.6854, "activity_lines": {"activity_5": 515.068569, "activity_10": 512.576875, "activity_20": 508.103733, "activity_30": 503.493639}, "trend_signal": 1, "fair_value": 389.475734, "relative_strength": 5.261032, "rate_of_change": 0.27725183669938874, "market_dynamics": 1.337929, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.430811, "high": 520.828611, "low": 515.003838, "close": 515.97467, "volume": 36000}, "trend_line": 497.945983, "activity_lines": {"activity_5": 515.84521, "activity_10": 513.538845, "activity_20": 509.208339, "activity_30": 504.738108}, "trend_signal": 1, "fair_value": 391.523226, "relative_strength": 3.09191, "rate_of_change": 0.25379908489357583, "market_dynamics": 1.237041, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.460022, "high": 520.343216, "low": 515.003838, "close": 519.857788, "volume": 32000}, "trend_line": 499.336003, "activity_lines": {"activity_5": 517.463187, "activity_10": 514.995027, "activity_20": 510.609378, "activity_30": 506.151773}, "trend_signal": 1, "fair_value": 393.592785, "relative_strength": -0.72787, "rate_of_change": 0.2791507608165588, "market_dynamics": 1.103575, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 521.314, "high": 524.226377, "low": 519.372386, "close": 520.828613, "volume": 47800}, "trend_line": 500.742493, "activity_lines": {"activity_5": 518.789941, "activity_10": 516.398264, "activity_20": 511.995108, "activity_30": 507.538393}, "trend_signal": 1, "fair_value": 395.674217, "relative_strength": 0.153394, "rate_of_change": 0.2816720588040633, "market_dynamics": 1.100502, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 521.799385, "high": 530.051086, "low": 519.857806, "close": 530.051086, "volume": 55400}, "trend_line": 502.440508, "activity_lines": {"activity_5": 522.899613, "activity_10": 519.319457, "activity_20": 514.144507, "activity_30": 509.42927}, "trend_signal": 1, "fair_value": 397.814768, "relative_strength": 2.322057, "rate_of_change": 0.33909944207590903, "market_dynamics": 1.283855, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 531.507263, "high": 533.934263, "low": 530.051079, "close": 530.051086, "volume": 45400}, "trend_line": 504.059069, "activity_lines": {"activity_5": 525.909057, "activity_10": 521.790556, "activity_20": 516.119435, "activity_30": 511.210598}, "trend_signal": 1, "fair_value": 399.955318, "relative_strength": 1.523189, "rate_of_change": 0.32213983033390287, "market_dynamics": 1.549049, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 531.021876, "high": 533.934265, "low": 529.565692, "close": 533.934265, "volume": 43000}, "trend_line": 505.775286, "activity_lines": {"activity_5": 529.436263, "activity_10": 524.597023, "activity_20": 518.27837, "activity_30": 513.13803}, "trend_signal": 1, "fair_value": 402.081209, "relative_strength": -1.756808, "rate_of_change": 0.34047934171778027, "market_dynamics": 1.770111, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 533.934265, "high": 537.332039, "low": 531.507266, "close": 534.905029, "volume": 66200}, "trend_line": 507.523862, "activity_lines": {"activity_5": 532.08975, "activity_10": 527.129899, "activity_20": 520.348149, "activity_30": 515.017368}, "trend_signal": 1, "fair_value": 404.18507, "relative_strength": 0.076406, "rate_of_change": 0.3457219141387652, "market_dynamics": 1.973138, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 533.93426, "high": 540.72978, "low": 533.93426, "close": 539.758972, "volume": 66400}, "trend_line": 509.466019, "activity_lines": {"activity_5": 535.358069, "activity_10": 530.104042, "activity_20": 522.698515, "activity_30": 517.097052}, "trend_signal": 1, "fair_value": 406.345473, "relative_strength": -1.401729, "rate_of_change": 0.3826730416864633, "market_dynamics": 2.031974, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.273567, "high": 539.758962, "low": 536.846593, "close": 539.27356, "volume": 58000}, "trend_line": 511.391995, "activity_lines": {"activity_5": 537.202559, "activity_10": 532.566312, "activity_20": 524.829626, "activity_30": 519.02012}, "trend_signal": 1, "fair_value": 408.471687, "relative_strength": -4.970132, "rate_of_change": 0.37803816705584664, "market_dynamics": 2.0919, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 540.729787, "high": 542.671377, "low": 538.302813, "close": 540.729797, "volume": 77200}, "trend_line": 513.096367, "activity_lines": {"activity_5": 538.917631, "activity_10": 534.825608, "activity_20": 526.95612, "activity_30": 520.912881}, "trend_signal": 1, "fair_value": 410.550732, "relative_strength": -3.034147, "rate_of_change": 0.3332809306097914, "market_dynamics": 2.209371, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.215106, "high": 557.71859, "low": 541.215106, "close": 549.466858, "volume": 88600}, "trend_line": 514.726484, "activity_lines": {"activity_5": 542.833142, "activity_10": 538.267494, "activity_20": 529.704377, "activity_30": 523.259364}, "trend_signal": 1, "fair_value": 412.711211, "relative_strength": -1.614989, "rate_of_change": 0.31770191816619137, "market_dynamics": 2.293126, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.496068, "high": 557.233154, "low": 548.010674, "close": 557.233154, "volume": 75000}, "trend_line": 516.726714, "activity_lines": {"activity_5": 548.301912, "activity_10": 542.512484, "activity_20": 532.977321, "activity_30": 526.00173}, "trend_signal": 1, "fair_value": 414.918648, "relative_strength": -0.769097, "rate_of_change": 0.38860056013748606, "market_dynamics": 2.271191, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 557.71862, "high": 564.028748, "low": 557.233226, "close": 564.028748, "volume": 96800}, "trend_line": 518.969353, "activity_lines": {"activity_5": 554.547339, "activity_10": 547.313485, "activity_20": 536.659389, "activity_30": 529.053474}, "trend_signal": 1, "fair_value": 417.197899, "relative_strength": -3.280902, "rate_of_change": 0.43400872051680683, "market_dynamics": 2.317572, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.028689, "high": 571.795005, "low": 560.63092, "close": 560.63092, "volume": 101800}, "trend_line": 521.209969, "activity_lines": {"activity_5": 558.042171, "activity_10": 550.711243, "activity_20": 539.770535, "activity_30": 531.741317}, "trend_signal": 1, "fair_value": 419.441243, "relative_strength": -4.29158, "rate_of_change": 0.4317434135653181, "market_dynamics": 2.294515, "expectation": {"probability": 61.1685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.630938, "high": 563.057927, "low": 558.203979, "close": 558.203979, "volume": 258200}, "trend_line": 523.44914, "activity_lines": {"activity_5": 559.304199, "activity_10": 553.111741, "activity_20": 542.387044, "activity_30": 534.128028}, "trend_signal": 1, "fair_value": 421.719883, "relative_strength": -5.332484, "rate_of_change": 0.42961016350016434, "market_dynamics": 2.263029, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.826826, "high": 556.728542, "low": 521.31826, "close": 532.629883, "volume": 188200}, "trend_line": 524.676934, "activity_lines": {"activity_5": 550.876583, "activity_10": 550.350533, "activity_20": 542.336784, "activity_30": 534.720334}, "trend_signal": 1, "fair_value": 423.826111, "relative_strength": -10.337388, "rate_of_change": 0.2345584138317437, "market_dynamics": 1.728536, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 540.498832, "high": 540.990642, "low": 522.793701, "close": 522.793701, "volume": 104400}, "trend_line": 525.545071, "activity_lines": {"activity_5": 540.292704, "activity_10": 545.824644, "activity_20": 541.238074, "activity_30": 534.598835}, "trend_signal": 1, "fair_value": 425.857986, "relative_strength": -16.046351, "rate_of_change": 0.1654612474349877, "market_dynamics": 0.89556, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 521.318267, "high": 523.285491, "low": 516.400129, "close": 519.351013, "volume": 65600}, "trend_line": 526.075981, "activity_lines": {"activity_5": 530.857226, "activity_10": 540.893017, "activity_20": 539.753593, "activity_30": 534.199218}, "trend_signal": 1, "fair_value": 427.870618, "relative_strength": -15.506291, "rate_of_change": 0.10102083137983592, "market_dynamics": 0.003891, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 521.318217, "high": 529.678996, "low": 516.891953, "close": 524.269104, "volume": 86800}, "trend_line": 526.57898, "activity_lines": {"activity_5": 526.039628, "activity_10": 537.226643, "activity_20": 538.723734, "activity_30": 534.082645}, "trend_signal": 0, "fair_value": 429.889349, "relative_strength": -17.439237, "rate_of_change": 0.09561337490525829, "market_dynamics": -0.825481, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.74451, "high": 525.74451, "low": 516.891968, "close": 516.891968, "volume": 88200}, "trend_line": 527.256751, "activity_lines": {"activity_5": 521.187105, "activity_10": 532.49178, "activity_20": 536.940236, "activity_30": 533.457677}, "trend_signal": 0, "fair_value": 431.85514, "relative_strength": -23.103207, "rate_of_change": 0.1287121259568711, "market_dynamics": -1.142972, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.203596, "high": 534.597122, "low": 516.891968, "close": 516.891968, "volume": 102200}, "trend_line": 527.675645, "activity_lines": {"activity_5": 519.088717, "activity_10": 528.190332, "activity_20": 535.163928, "activity_30": 532.788981}, "trend_signal": 0, "fair_value": 433.832232, "relative_strength": -19.607741, "rate_of_change": 0.07944782104838767, "market_dynamics": -1.162011, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 516.400144, "high": 523.285488, "low": 516.400144, "close": 519.842834, "volume": 94600}, "trend_line": 528.095822, "activity_lines": {"activity_5": 519.023144, "activity_10": 525.017676, "activity_20": 533.664286, "activity_30": 532.283638}, "trend_signal": 0, "fair_value": 435.836715, "relative_strength": -19.062483, "rate_of_change": 0.07962789338135302, "market_dynamics": -1.083362, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 519.842834, "high": 523.777324, "low": 517.383789, "close": 520.334656, "volume": 72600}, "trend_line": 528.370594, "activity_lines": {"activity_5": 519.318237, "activity_10": 522.614266, "activity_20": 532.211555, "activity_30": 531.782918}, "trend_signal": 0, "fair_value": 437.799148, "relative_strength": -15.842103, "rate_of_change": 0.052030708926908434, "market_dynamics": -1.066128, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 524.760896, "high": 569.023786, "low": 523.777277, "close": 563.12207, "volume": 377000}, "trend_line": 530.298131, "activity_lines": {"activity_5": 533.810225, "activity_10": 528.784823, "activity_20": 534.836168, "activity_30": 534.024949}, "trend_signal": 0, "fair_value": 440.049986, "relative_strength": -11.697509, "rate_of_change": 0.3648077735378342, "market_dynamics": -0.638971, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 564.105687, "high": 568.531959, "low": 550.335022, "close": 550.335022, "volume": 158000}, "trend_line": 531.653816, "activity_lines": {"activity_5": 541.449666, "activity_10": 532.58517, "activity_20": 536.085487, "activity_30": 535.317651}, "trend_signal": 1, "fair_value": 442.190603, "relative_strength": -13.933969, "rate_of_change": 0.25564581897423166, "market_dynamics": -0.387834, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.826855, "high": 558.203979, "low": 550.826855, "close": 558.203979, "volume": 80000}, "trend_line": 533.287978, "activity_lines": {"activity_5": 549.482556, "activity_10": 537.959307, "activity_20": 537.98764, "activity_30": 537.030565}, "trend_signal": 1, "fair_value": 444.376011, "relative_strength": -13.142492, "rate_of_change": 0.30737332279393376, "market_dynamics": -0.152626, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 559.679371, "high": 572.958252, "low": 557.220322, "close": 572.958252, "volume": 111000}, "trend_line": 535.365409, "activity_lines": {"activity_5": 559.679403, "activity_10": 545.551056, "activity_20": 541.179391, "activity_30": 539.589938}, "trend_signal": 1, "fair_value": 446.630572, "relative_strength": -8.331786, "rate_of_change": 0.38955144044144324, "market_dynamics": 0.20661, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.417315, "high": 597.056925, "low": 575.417315, "close": 594.5979, "volume": 160400}, "trend_line": 537.970005, "activity_lines": {"activity_5": 573.548437, "activity_10": 556.165204, "activity_20": 546.250856, "activity_30": 543.411389}, "trend_signal": 1, "fair_value": 448.989946, "relative_strength": -7.163053, "rate_of_change": 0.48650808517216226, "market_dynamics": 0.332696, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 600.007792, "high": 610.827605, "low": 600.007792, "close": 606.893127, "volume": 84900}, "trend_line": 541.08152, "activity_lines": {"activity_5": 586.564998, "activity_10": 567.646723, "activity_20": 552.232157, "activity_30": 547.858042}, "trend_signal": 1, "fair_value": 451.399883, "relative_strength": -4.464476, "rate_of_change": 0.5783807593510609, "market_dynamics": 0.602312, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.86034, "high": 608.86034, "low": 582.302616, "close": 594.106079, "volume": 189500}, "trend_line": 543.605003, "activity_lines": {"activity_5": 592.401139, "activity_10": 575.301068, "activity_20": 556.673645, "activity_30": 551.278981}, "trend_signal": 1, "fair_value": 453.722202, "relative_strength": -9.241826, "rate_of_change": 0.4663775987026975, "market_dynamics": 0.92529, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.056946, "high": 608.860389, "low": 591.15523, "close": 607.87677, "volume": 102100}, "trend_line": 546.668406, "activity_lines": {"activity_5": 599.90944, "activity_10": 584.055283, "activity_20": 562.172456, "activity_30": 555.425547}, "trend_signal": 1, "fair_value": 456.124319, "relative_strength": -10.404011, "rate_of_change": 0.5635347325896473, "market_dynamics": 1.077873, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.844003, "high": 630.5, "low": 606.893145, "close": 625.581909, "volume": 160900}, "trend_line": 550.192543, "activity_lines": {"activity_5": 610.007934, "activity_10": 594.374345, "activity_20": 569.079328, "activity_30": 560.51674}, "trend_signal": 1, "fair_value": 458.625805, "relative_strength": -7.550623, "rate_of_change": 0.6446571562066816, "market_dynamics": 1.142452, "expectation": {"probability": 58.9188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 627.549151, "high": 634.434486, "low": 611.811215, "close": 621.6474, "volume": 118100}, "trend_line": 553.55317, "activity_lines": {"activity_5": 615.286682, "activity_10": 602.055513, "activity_20": 575.286014, "activity_30": 565.126731}, "trend_signal": 1, "fair_value": 461.152922, "relative_strength": -7.08834, "rate_of_change": 0.6108092599139465, "market_dynamics": 1.133592, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.647417, "high": 645.25431, "low": 619.680179, "close": 644.270691, "volume": 134200}, "trend_line": 557.36049, "activity_lines": {"activity_5": 626.303227, "activity_10": 612.007957, "activity_20": 583.372925, "activity_30": 570.979474}, "trend_signal": 1, "fair_value": 463.836362, "relative_strength": -5.221987, "rate_of_change": 0.6877966212351388, "market_dynamics": 1.132328, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.959405, "high": 662.959405, "low": 644.270639, "close": 654.106873, "volume": 80800}, "trend_line": 561.495683, "activity_lines": {"activity_5": 638.106661, "activity_10": 622.273368, "activity_20": 591.99833, "activity_30": 577.221177}, "trend_signal": 1, "fair_value": 466.577204, "relative_strength": -8.148522, "rate_of_change": 0.7419243154461771, "market_dynamics": 1.158786, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.024926, "high": 666.893921, "low": 649.188776, "close": 654.106873, "volume": 149600}, "trend_line": 565.501436, "activity_lines": {"activity_5": 645.910043, "activity_10": 630.652018, "activity_20": 600.167055, "activity_30": 583.196092}, "trend_signal": 1, "fair_value": 469.24459, "relative_strength": -7.788505, "rate_of_change": 0.7134076220493448, "market_dynamics": 1.177617, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 659.024922, "high": 666.893889, "low": 649.188744, "close": 662.959412, "volume": 103900}, "trend_line": 569.769916, "activity_lines": {"activity_5": 653.582264, "activity_10": 638.896531, "activity_20": 608.600417, "activity_30": 589.483703}, "trend_signal": 1, "fair_value": 471.99415, "relative_strength": -9.48377, "rate_of_change": 0.7548132910488231, "market_dynamics": 1.286057, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.959412, "high": 665.91027, "low": 634.434474, "close": 653.12323, "volume": 131000}, "trend_line": 573.548724, "activity_lines": {"activity_5": 655.483924, "activity_10": 643.716263, "activity_20": 615.429545, "activity_30": 594.861337}, "trend_signal": 1, "fair_value": 474.723036, "relative_strength": -5.400934, "rate_of_change": 0.6632164833357096, "market_dynamics": 1.289014, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.205168, "high": 655.090474, "low": 641.319786, "close": 642.303406, "volume": 72700}, "trend_line": 576.983053, "activity_lines": {"activity_5": 651.680587, "activity_10": 645.504658, "activity_20": 620.591202, "activity_30": 599.297122}, "trend_signal": 1, "fair_value": 477.416467, "relative_strength": -3.634734, "rate_of_change": 0.5987859193633299, "market_dynamics": 1.171624, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 641.31981, "high": 650.172354, "low": 639.352562, "close": 646.237915, "volume": 45000}, "trend_line": 580.49999, "activity_lines": {"activity_5": 649.319906, "activity_10": 647.364594, "activity_20": 625.565506, "activity_30": 603.765178}, "trend_signal": 1, "fair_value": 480.146419, "relative_strength": -2.041614, "rate_of_change": 0.609539046548042, "market_dynamics": 0.954618, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 639.352583, "high": 644.27068, "low": 629.516357, "close": 630.5, "volume": 103900}, "trend_line": 583.201095, "activity_lines": {"activity_5": 642.23785, "activity_10": 645.41524, "activity_20": 628.425028, "activity_30": 606.990985}, "trend_signal": 1, "fair_value": 482.682005, "relative_strength": -4.144231, "rate_of_change": 0.46530664022922447, "market_dynamics": 0.576236, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 636.0, "high": 644.0, "low": 624.0, "close": 639.0, "volume": 68800}, "trend_line": 585.926656, "activity_lines": {"activity_5": 639.562919, "activity_10": 644.600009, "activity_20": 631.553083, "activity_30": 610.590915}, "trend_signal": 1, "fair_value": 485.301322, "relative_strength": -1.987039, "rate_of_change": 0.4673449730062613, "market_dynamics": 0.168943, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.0, "high": 644.0, "low": 626.0, "close": 626.0, "volume": 89600}, "trend_line": 587.992364, "activity_lines": {"activity_5": 634.151949, "activity_10": 641.177176, "activity_20": 632.875628, "activity_30": 613.176292}, "trend_signal": 1, "fair_value": 487.834382, "relative_strength": -9.82398, "rate_of_change": 0.3525540234168784, "market_dynamics": -0.163627, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 626.0, "high": 629.0, "low": 604.0, "close": 617.0, "volume": 125100}, "trend_line": 589.871334, "activity_lines": {"activity_5": 627.549194, "activity_10": 636.038842, "activity_20": 632.837862, "activity_30": 615.047752}, "trend_signal": 1, "fair_value": 490.300976, "relative_strength": -12.922429, "rate_of_change": 0.31955687098006175, "market_dynamics": -0.403557, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 619.0, "low": 608.0, "close": 608.0, "volume": 55800}, "trend_line": 591.531201, "activity_lines": {"activity_5": 619.633333, "activity_10": 629.759974, "activity_20": 631.686391, "activity_30": 616.217343}, "trend_signal": 1, "fair_value": 492.724499, "relative_strength": -15.416285, "rate_of_change": 0.2813947558265245, "market_dynamics": -0.654928, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 611.0, "high": 620.0, "low": 608.0, "close": 610.0, "volume": 58400}, "trend_line": 594.110205, "activity_lines": {"activity_5": 614.933333, "activity_10": 624.68305, "activity_20": 630.450802, "activity_30": 617.408879}, "trend_signal": 1, "fair_value": 495.17839, "relative_strength": -14.373869, "rate_of_change": 0.43598782205233855, "market_dynamics": -0.834228, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 615.0, "low": 610.0, "close": 615.0, "volume": 24900}, "trend_line": 597.183748, "activity_lines": {"activity_5": 613.266667, "activity_10": 621.31716, "activity_20": 629.444755, "activity_30": 618.756607}, "trend_signal": 1, "fair_value": 497.64971, "relative_strength": -17.576703, "rate_of_change": 0.5173355000693998, "market_dynamics": -0.925984, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 617.0, "high": 617.0, "low": 609.0, "close": 615.0, "volume": 30500}, "trend_line": 600.372048, "activity_lines": {"activity_5": 613.2, "activity_10": 618.823259, "activity_20": 628.238509, "activity_30": 619.906043}, "trend_signal": 1, "fair_value": 500.132728, "relative_strength": -15.35094, "rate_of_change": 0.5338892779111452, "market_dynamics": -1.086052, "expectation": {"probability": 60.9908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.0, "high": 618.0, "low": 613.0, "close": 616.0, "volume": 47700}, "trend_line": 603.429744, "activity_lines": {"activity_5": 614.2, "activity_10": 617.204326, "activity_20": 627.030349, "activity_30": 620.914298}, "trend_signal": 1, "fair_value": 502.478859, "relative_strength": -17.256406, "rate_of_change": 0.5093001931362531, "market_dynamics": -1.086368, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 620.0, "low": 614.0, "close": 617.0, "volume": 37000}, "trend_line": 606.766679, "activity_lines": {"activity_5": 615.6, "activity_10": 616.245455, "activity_20": 625.87406, "activity_30": 621.789798}, "trend_signal": 1, "fair_value": 504.477544, "relative_strength": -20.297653, "rate_of_change": 0.5529947824381567, "market_dynamics": -1.078786, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 608.0, "high": 611.0, "low": 608.0, "close": 610.0, "volume": 6300}, "trend_line": 609.87028, "activity_lines": {"activity_5": 614.066667, "activity_10": 614.545455, "activity_20": 623.942087, "activity_30": 621.9984}, "trend_signal": 1, "fair_value": 506.413812, "relative_strength": -20.928647, "rate_of_change": 0.5114982591191409, "market_dynamics": -1.111017, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 610.0, "high": 612.0, "low": 608.0, "close": 611.0, "volume": 40600}, "trend_line": 612.908852, "activity_lines": {"activity_5": 612.866667, "activity_10": 613.4, "activity_20": 622.09524, "activity_30": 622.071285}, "trend_signal": 0, "fair_value": 508.35064, "relative_strength": -19.523463, "rate_of_change": 0.4982325093788871, "market_dynamics": -1.114744, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 612.0, "high": 613.0, "low": 610.0, "close": 612.0, "volume": 33000}, "trend_line": 615.964364, "activity_lines": {"activity_5": 612.266667, "activity_10": 612.945455, "activity_20": 620.41307, "activity_30": 622.012649}, "trend_signal": 0, "fair_value": 510.206146, "relative_strength": -24.698447, "rate_of_change": 0.49852632900136695, "market_dynamics": -1.133394, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 611.0, "high": 614.0, "low": 610.0, "close": 614.0, "volume": 39900}, "trend_line": 617.660295, "activity_lines": {"activity_5": 612.533333, "activity_10": 613.109091, "activity_20": 618.967316, "activity_30": 621.885916}, "trend_signal": 0, "fair_value": 512.010135, "relative_strength": -21.855128, "rate_of_change": 0.2753294020106613, "market_dynamics": -1.137089, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 614.0, "high": 626.0, "low": 614.0, "close": 625.0, "volume": 67000}, "trend_line": 620.149127, "activity_lines": {"activity_5": 616.6, "activity_10": 615.327273, "activity_20": 618.713327, "activity_30": 622.359446}, "trend_signal": 0, "fair_value": 513.729642, "relative_strength": -20.334809, "rate_of_change": 0.40294511726708965, "market_dynamics": -0.836102, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 627.0, "high": 634.0, "low": 625.0, "close": 634.0, "volume": 61900}, "trend_line": 622.675661, "activity_lines": {"activity_5": 623.133333, "activity_10": 618.872727, "activity_20": 619.455085, "activity_30": 623.25305}, "trend_signal": 0, "fair_value": 515.445428, "relative_strength": -17.202118, "rate_of_change": 0.407407491198479, "market_dynamics": -0.505724, "expectation": {"probability": 56.9018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08c3fc2-ce3a-417f-9b57-31d175383dc3/", "share_image": "https://sharemaestro.com/terminal/e08c3fc2-ce3a-417f-9b57-31d175383dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}