{"ticker": {"uuid": "e08d4a02-fb01-4252-ac89-d9e8562065b9", "symbol": "XST", "name": "Xstate Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XST fell 16.28%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.58 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 31.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.017, "close": 0.018, "volume": 27433142}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028255, "activity_20": 0.026183, "activity_30": 0.024513}, "trend_signal": 1, "fair_value": 0.015058, "relative_strength": -14.581025, "rate_of_change": -0.5872814129815583, "market_dynamics": 0.553469, "expectation": {"probability": 31.1489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1510297}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011782, "activity_20": 0.012276, "activity_30": 0.01334}, "trend_signal": 0, "fair_value": 0.037003, "relative_strength": -37.665913, "rate_of_change": -1.9933554817275743, "market_dynamics": 0.128825, "expectation": {"probability": 20.3241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 6171607}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011209, "activity_20": 0.011883, "activity_30": 0.012969}, "trend_signal": 0, "fair_value": 0.036933, "relative_strength": -48.864722, "rate_of_change": -1.3559322033898222, "market_dynamics": -0.09394, "expectation": {"probability": 24.0015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1204636}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010891, "activity_20": 0.011638, "activity_30": 0.012675}, "trend_signal": 0, "fair_value": 0.036869, "relative_strength": -41.206544, "rate_of_change": -2.288659793814433, "market_dynamics": -0.116999, "expectation": {"probability": 20.5168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4099250}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010445, "activity_20": 0.011345, "activity_30": 0.012339}, "trend_signal": 0, "fair_value": 0.036798, "relative_strength": -47.082327, "rate_of_change": -2.581416613912928, "market_dynamics": -0.105293, "expectation": {"probability": 25.0751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3872413}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010418, "activity_20": 0.011248, "activity_30": 0.012155}, "trend_signal": 0, "fair_value": 0.03674, "relative_strength": -33.062982, "rate_of_change": -0.960288808664256, "market_dynamics": -0.136066, "expectation": {"probability": 21.3957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 3397166}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010618, "activity_20": 0.011264, "activity_30": 0.012044}, "trend_signal": 0, "fair_value": 0.036689, "relative_strength": -28.772743, "rate_of_change": -1.9464897572355464, "market_dynamics": 0.191229, "expectation": {"probability": 20.8566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 2065816}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010455, "activity_20": 0.011105, "activity_30": 0.011822}, "trend_signal": 0, "fair_value": 0.036561, "relative_strength": -39.941761, "rate_of_change": -1.2416356877323456, "market_dynamics": 0.304872, "expectation": {"probability": 23.9599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2211273}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010709, "activity_20": 0.011136, "activity_30": 0.011739}, "trend_signal": 0, "fair_value": 0.036446, "relative_strength": -27.142379, "rate_of_change": -2.002559662726785, "market_dynamics": 0.63956, "expectation": {"probability": 20.7715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2661261}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010964, "activity_20": 0.011181, "activity_30": 0.011673}, "trend_signal": 0, "fair_value": 0.036394, "relative_strength": -25.583537, "rate_of_change": -2.051163862641174, "market_dynamics": 0.827595, "expectation": {"probability": 22.3805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3207375}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011564, "activity_20": 0.011417, "activity_30": 0.011754}, "trend_signal": 0, "fair_value": 0.036356, "relative_strength": -12.090546, "rate_of_change": -0.25882352941176506, "market_dynamics": 0.993621, "expectation": {"probability": 22.1293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2046505}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011927, "activity_20": 0.011543, "activity_30": 0.011772}, "trend_signal": 0, "fair_value": 0.036183, "relative_strength": -15.433249, "rate_of_change": -1.8400566171266797, "market_dynamics": 1.252332, "expectation": {"probability": 26.1956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 443989}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012255, "activity_20": 0.011669, "activity_30": 0.011805}, "trend_signal": 0, "fair_value": 0.036074, "relative_strength": -14.284784, "rate_of_change": -1.8665384923495862, "market_dynamics": 1.220448, "expectation": {"probability": 20.282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3099540}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012145, "activity_20": 0.011605, "activity_30": 0.011725}, "trend_signal": 0, "fair_value": 0.035952, "relative_strength": -28.178553, "rate_of_change": -2.448979591836734, "market_dynamics": 1.170832, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 259923}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.0122, "activity_20": 0.011645, "activity_30": 0.011728}, "trend_signal": 0, "fair_value": 0.035837, "relative_strength": -19.416501, "rate_of_change": 0.5606694560669401, "market_dynamics": 0.949196, "expectation": {"probability": 21.255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 412467}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.012, "activity_10": 0.0122, "activity_20": 0.011686, "activity_30": 0.011727}, "trend_signal": 0, "fair_value": 0.035721, "relative_strength": -19.792548, "rate_of_change": -0.8321544478655188, "market_dynamics": 0.838836, "expectation": {"probability": 20.9638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 662883}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012364, "activity_20": 0.011829, "activity_30": 0.011797}, "trend_signal": 0, "fair_value": 0.035612, "relative_strength": -9.506292, "rate_of_change": -0.5622220357472609, "market_dynamics": 0.836797, "expectation": {"probability": 22.5918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 288324}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012691, "activity_20": 0.012062, "activity_30": 0.011935}, "trend_signal": 0, "fair_value": 0.03551, "relative_strength": -1.235128, "rate_of_change": 1.1223628691983223, "market_dynamics": 0.932924, "expectation": {"probability": 23.6028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1213023}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012764, "activity_20": 0.012195, "activity_30": 0.012001}, "trend_signal": 1, "fair_value": 0.035401, "relative_strength": -6.067578, "rate_of_change": -0.5507802720520745, "market_dynamics": 1.048351, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2442118}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013182, "activity_20": 0.012514, "activity_30": 0.0122}, "trend_signal": 1, "fair_value": 0.035272, "relative_strength": 7.761726, "rate_of_change": 0.8391373667869378, "market_dynamics": 1.278259, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 2534312}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013545, "activity_20": 0.012814, "activity_30": 0.012392}, "trend_signal": 1, "fair_value": 0.035176, "relative_strength": 10.997353, "rate_of_change": 1.106765415661142, "market_dynamics": 1.416387, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 216932}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013891, "activity_20": 0.013095, "activity_30": 0.012576}, "trend_signal": 1, "fair_value": 0.03508, "relative_strength": 13.029928, "rate_of_change": 0.5514403292181159, "market_dynamics": 1.433353, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1777277}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013836, "activity_20": 0.013167, "activity_30": 0.012627}, "trend_signal": 1, "fair_value": 0.034971, "relative_strength": -3.169607, "rate_of_change": 0.0, "market_dynamics": 1.322574, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 9427}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013964, "activity_20": 0.013314, "activity_30": 0.012742}, "trend_signal": 1, "fair_value": 0.034837, "relative_strength": 5.131676, "rate_of_change": 0.2701154129491695, "market_dynamics": 1.121524, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 458808}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013855, "activity_20": 0.013348, "activity_30": 0.01279}, "trend_signal": 1, "fair_value": 0.034728, "relative_strength": -3.14014, "rate_of_change": 0.26938775510204116, "market_dynamics": 0.746729, "expectation": {"probability": 36.4889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 459073}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013727, "activity_20": 0.013362, "activity_30": 0.012837}, "trend_signal": 1, "fair_value": 0.034554, "relative_strength": -2.123543, "rate_of_change": -0.13026133680697213, "market_dynamics": 0.427201, "expectation": {"probability": 26.2268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 637588}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013218, "activity_20": 0.013176, "activity_30": 0.012755}, "trend_signal": 1, "fair_value": 0.034433, "relative_strength": -16.553638, "rate_of_change": -0.2771663813483273, "market_dynamics": 0.038021, "expectation": {"probability": 30.6606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1911186}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013109, "activity_20": 0.013186, "activity_30": 0.012804}, "trend_signal": 1, "fair_value": 0.034324, "relative_strength": -2.776109, "rate_of_change": 0.0, "market_dynamics": -0.111649, "expectation": {"probability": 28.2287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 903659}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012655, "activity_20": 0.01299, "activity_30": 0.012725}, "trend_signal": 0, "fair_value": 0.034074, "relative_strength": -19.371527, "rate_of_change": -0.26976211885882484, "market_dynamics": -0.330183, "expectation": {"probability": 28.2564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2001738}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012418, "activity_20": 0.012895, "activity_30": 0.012712}, "trend_signal": 0, "fair_value": 0.033894, "relative_strength": -12.262173, "rate_of_change": 0.2704918032786889, "market_dynamics": -0.405739, "expectation": {"probability": 24.3521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 123433}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012418, "activity_20": 0.012895, "activity_30": 0.012761}, "trend_signal": 0, "fair_value": 0.033657, "relative_strength": -4.935726, "rate_of_change": 0.5476988473800323, "market_dynamics": -0.331595, "expectation": {"probability": 23.8436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 464408}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012636, "activity_20": 0.012995, "activity_30": 0.012871}, "trend_signal": 1, "fair_value": 0.033234, "relative_strength": 4.823138, "rate_of_change": 0.8130081300812959, "market_dynamics": -0.442499, "expectation": {"probability": 28.264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 5215023}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013418, "activity_20": 0.013376, "activity_30": 0.013168}, "trend_signal": 1, "fair_value": 0.032958, "relative_strength": 26.82783, "rate_of_change": 2.153225806451612, "market_dynamics": 0.042897, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2681727}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014309, "activity_20": 0.013833, "activity_30": 0.013512}, "trend_signal": 1, "fair_value": 0.032625, "relative_strength": 36.061488, "rate_of_change": 2.0999447382963656, "market_dynamics": 0.400478, "expectation": {"probability": 30.3529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3096229}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015127, "activity_20": 0.014257, "activity_30": 0.013839}, "trend_signal": 1, "fair_value": 0.032099, "relative_strength": 34.059047, "rate_of_change": 2.3196474135931333, "market_dynamics": 0.873396, "expectation": {"probability": 25.561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 5500265}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.016218, "activity_20": 0.014843, "activity_30": 0.014275}, "trend_signal": 1, "fair_value": 0.031458, "relative_strength": 46.24549, "rate_of_change": 2.2670596236681018, "market_dynamics": 1.35407, "expectation": {"probability": 27.3893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 4489027}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017182, "activity_20": 0.01539, "activity_30": 0.014692}, "trend_signal": 1, "fair_value": 0.030497, "relative_strength": 45.290746, "rate_of_change": 1.9729549988915975, "market_dynamics": 1.490664, "expectation": {"probability": 23.5067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 2846761}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018345, "activity_20": 0.016095, "activity_30": 0.015222}, "trend_signal": 1, "fair_value": 0.029869, "relative_strength": 58.134644, "rate_of_change": 2.8985507246376887, "market_dynamics": 1.583026, "expectation": {"probability": 27.5982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 2265544}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019345, "activity_20": 0.016762, "activity_30": 0.015725}, "trend_signal": 1, "fair_value": 0.029304, "relative_strength": 57.06636, "rate_of_change": 2.3450704225352106, "market_dynamics": 1.593714, "expectation": {"probability": 26.6413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1507478}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020145, "activity_20": 0.017386, "activity_30": 0.016206}, "trend_signal": 1, "fair_value": 0.028676, "relative_strength": 52.647354, "rate_of_change": 2.2982178490332292, "market_dynamics": 1.475962, "expectation": {"probability": 24.455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 2429431}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020218, "activity_20": 0.01769, "activity_30": 0.016473}, "trend_signal": 1, "fair_value": 0.027837, "relative_strength": 29.696839, "rate_of_change": 1.116566893118985, "market_dynamics": 1.262815, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 514311}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019636, "activity_20": 0.01769, "activity_30": 0.016535}, "trend_signal": 1, "fair_value": 0.026978, "relative_strength": 11.30974, "rate_of_change": 0.6652032195835903, "market_dynamics": 0.838734, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2342374}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019018, "activity_20": 0.017686, "activity_30": 0.016591}, "trend_signal": 1, "fair_value": 0.026247, "relative_strength": 9.337248, "rate_of_change": 0.6608075067732729, "market_dynamics": 0.486915, "expectation": {"probability": 21.5485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2196226}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018418, "activity_20": 0.017667, "activity_30": 0.016641}, "trend_signal": 1, "fair_value": 0.02558, "relative_strength": 7.352888, "rate_of_change": 1.0963040766756416, "market_dynamics": 0.116509, "expectation": {"probability": 21.4684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 360889}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018036, "activity_20": 0.017733, "activity_30": 0.016744}, "trend_signal": 1, "fair_value": 0.025369, "relative_strength": 15.421939, "rate_of_change": 1.0844155844155763, "market_dynamics": -0.226875, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1063041}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017855, "activity_20": 0.017876, "activity_30": 0.016901}, "trend_signal": 1, "fair_value": 0.025163, "relative_strength": 21.307844, "rate_of_change": 1.284769062760972, "market_dynamics": -0.30888, "expectation": {"probability": 27.9584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 233974}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017527, "activity_20": 0.0179, "activity_30": 0.016981}, "trend_signal": 1, "fair_value": 0.024888, "relative_strength": 17.190477, "rate_of_change": 0.843533963341163, "market_dynamics": -0.537455, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 858481}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017255, "activity_20": 0.017895, "activity_30": 0.017052}, "trend_signal": 1, "fair_value": 0.024676, "relative_strength": 16.593129, "rate_of_change": 0.628930817610059, "market_dynamics": -0.689604, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 5726493}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017436, "activity_20": 0.018062, "activity_30": 0.017245}, "trend_signal": 1, "fair_value": 0.024478, "relative_strength": 28.340583, "rate_of_change": 1.2499999999999925, "market_dynamics": -0.562704, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2882942}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017491, "activity_20": 0.018095, "activity_30": 0.017361}, "trend_signal": 1, "fair_value": 0.024272, "relative_strength": 19.07584, "rate_of_change": 0.6172839506172803, "market_dynamics": -0.553807, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2633701}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017255, "activity_20": 0.01791, "activity_30": 0.017342}, "trend_signal": 1, "fair_value": 0.024087, "relative_strength": 4.54809, "rate_of_change": 0.20245398773007225, "market_dynamics": -0.494649, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1629770}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017255, "activity_20": 0.017805, "activity_30": 0.017385}, "trend_signal": 1, "fair_value": 0.023875, "relative_strength": 11.604067, "rate_of_change": 0.4102124533153805, "market_dynamics": -0.462041, "expectation": {"probability": 29.4054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1604518}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016691, "activity_20": 0.0174, "activity_30": 0.01723}, "trend_signal": 0, "fair_value": 0.023708, "relative_strength": -8.03136, "rate_of_change": 0.20121951219511164, "market_dynamics": -0.745954, "expectation": {"probability": 30.4848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 936657}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015982, "activity_20": 0.016914, "activity_30": 0.017009}, "trend_signal": 0, "fair_value": 0.023535, "relative_strength": -16.409578, "rate_of_change": -0.20081543236170088, "market_dynamics": -0.977449, "expectation": {"probability": 30.7206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 510243}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014964, "activity_20": 0.016262, "activity_30": 0.01666}, "trend_signal": 0, "fair_value": 0.023349, "relative_strength": -28.154773, "rate_of_change": -0.40853658536586024, "market_dynamics": -1.170862, "expectation": {"probability": 30.6237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2190595}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013873, "activity_20": 0.015548, "activity_30": 0.016252}, "trend_signal": 0, "fair_value": 0.023157, "relative_strength": -35.207709, "rate_of_change": -0.6122573930080168, "market_dynamics": -1.28552, "expectation": {"probability": 30.5274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4013872}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.012927, "activity_20": 0.014881, "activity_30": 0.015849}, "trend_signal": 0, "fair_value": 0.022965, "relative_strength": -34.993966, "rate_of_change": -0.20328959526890764, "market_dynamics": -1.244399, "expectation": {"probability": 26.7434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 288425}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012473, "activity_20": 0.014452, "activity_30": 0.015578}, "trend_signal": 0, "fair_value": 0.022721, "relative_strength": -22.518244, "rate_of_change": -0.20370370370369328, "market_dynamics": -1.185557, "expectation": {"probability": 26.6312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 650334}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011745, "activity_20": 0.013881, "activity_30": 0.015181}, "trend_signal": 0, "fair_value": 0.022497, "relative_strength": -36.303984, "rate_of_change": -0.2103049421661366, "market_dynamics": -1.148791, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 673157}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011182, "activity_20": 0.013367, "activity_30": 0.014785}, "trend_signal": 0, "fair_value": 0.02224, "relative_strength": -36.332245, "rate_of_change": -0.4090993615570575, "market_dynamics": -1.184029, "expectation": {"probability": 25.9845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1126245}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010945, "activity_20": 0.013005, "activity_30": 0.014458}, "trend_signal": 0, "fair_value": 0.022054, "relative_strength": -29.360677, "rate_of_change": -0.417003796601737, "market_dynamics": -1.194836, "expectation": {"probability": 26.6596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 1494732}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010618, "activity_20": 0.012586, "activity_30": 0.014071}, "trend_signal": 0, "fair_value": 0.021862, "relative_strength": -35.721034, "rate_of_change": -0.8312500000000074, "market_dynamics": -1.171082, "expectation": {"probability": 30.325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 406920}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010418, "activity_20": 0.012195, "activity_30": 0.013692}, "trend_signal": 0, "fair_value": 0.02167, "relative_strength": -33.950124, "rate_of_change": -1.4747589336358362, "market_dynamics": -1.164442, "expectation": {"probability": 26.9644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 890720}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010109, "activity_20": 0.011738, "activity_30": 0.013265}, "trend_signal": 0, "fair_value": 0.021503, "relative_strength": -41.599547, "rate_of_change": -1.919017463058924, "market_dynamics": -1.133904, "expectation": {"probability": 30.2414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1307973}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009873, "activity_20": 0.011314, "activity_30": 0.012856}, "trend_signal": 0, "fair_value": 0.021337, "relative_strength": -41.573875, "rate_of_change": -1.9565642731363722, "market_dynamics": -1.118652, "expectation": {"probability": 26.9282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009673, "activity_20": 0.010929, "activity_30": 0.012467}, "trend_signal": 0, "fair_value": 0.02117, "relative_strength": -41.8323, "rate_of_change": -2.4346437836759134, "market_dynamics": -1.162797, "expectation": {"probability": 26.9735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009491, "activity_20": 0.010586, "activity_30": 0.012101}, "trend_signal": 0, "fair_value": 0.021003, "relative_strength": -40.933596, "rate_of_change": -2.5022158587304784, "market_dynamics": -1.055707, "expectation": {"probability": 26.9735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009327, "activity_20": 0.010281, "activity_30": 0.011759}, "trend_signal": 0, "fair_value": 0.020804, "relative_strength": -41.245002, "rate_of_change": -3.0279720279720235, "market_dynamics": -0.882973, "expectation": {"probability": 25.8887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009218, "activity_20": 0.010014, "activity_30": 0.011445}, "trend_signal": 0, "fair_value": 0.020606, "relative_strength": -41.588203, "rate_of_change": -3.129732458354369, "market_dynamics": -0.669517, "expectation": {"probability": 25.8108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009127, "activity_20": 0.009795, "activity_30": 0.011159}, "trend_signal": 0, "fair_value": 0.020407, "relative_strength": -41.069838, "rate_of_change": -3.2234050472716524, "market_dynamics": -0.361143, "expectation": {"probability": 25.7333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009055, "activity_20": 0.009619, "activity_30": 0.010901}, "trend_signal": 0, "fair_value": 0.020208, "relative_strength": -40.146558, "rate_of_change": -2.5615384615384613, "market_dynamics": -0.145217, "expectation": {"probability": 25.6564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009476, "activity_30": 0.010665}, "trend_signal": 0, "fair_value": 0.019978, "relative_strength": -39.970975, "rate_of_change": -1.8473198073734889, "market_dynamics": -0.166241, "expectation": {"probability": 24.8098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009371, "activity_30": 0.010443}, "trend_signal": 0, "fair_value": 0.019747, "relative_strength": -39.779031, "rate_of_change": -1.8740448805597911, "market_dynamics": -0.17231, "expectation": {"probability": 24.7361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.00929, "activity_30": 0.010237}, "trend_signal": 0, "fair_value": 0.019516, "relative_strength": -38.530273, "rate_of_change": -1.9098360655737752, "market_dynamics": -0.197003, "expectation": {"probability": 24.6629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009229, "activity_30": 0.010045}, "trend_signal": 0, "fair_value": 0.019285, "relative_strength": -37.319939, "rate_of_change": -2.2311356229631474, "market_dynamics": -0.339122, "expectation": {"probability": 24.5419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009176, "activity_30": 0.009871}, "trend_signal": 0, "fair_value": 0.019054, "relative_strength": -38.031001, "rate_of_change": -2.5641025641025634, "market_dynamics": -0.282214, "expectation": {"probability": 24.422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009129, "activity_30": 0.009716}, "trend_signal": 0, "fair_value": 0.018824, "relative_strength": -37.436173, "rate_of_change": -2.342105263157894, "market_dynamics": -0.325457, "expectation": {"probability": 24.3033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009086, "activity_30": 0.009578}, "trend_signal": 0, "fair_value": 0.018561, "relative_strength": -37.711532, "rate_of_change": -2.3892930926075686, "market_dynamics": -0.157685, "expectation": {"probability": 23.5483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009057, "activity_30": 0.009458}, "trend_signal": 0, "fair_value": 0.018298, "relative_strength": -37.68463, "rate_of_change": -3.073525351983061, "market_dynamics": 0.140003, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009033, "activity_30": 0.009359}, "trend_signal": 0, "fair_value": 0.018099, "relative_strength": -37.049506, "rate_of_change": -2.8481913984619758, "market_dynamics": 0.400557, "expectation": {"probability": 23.9685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009014, "activity_30": 0.00928}, "trend_signal": 0, "fair_value": 0.017869, "relative_strength": -35.81597, "rate_of_change": -2.2769471318284036, "market_dynamics": 0.647646, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009005, "activity_30": 0.009215}, "trend_signal": 0, "fair_value": 0.01767, "relative_strength": -33.628468, "rate_of_change": -2.6699999999999986, "market_dynamics": 0.689143, "expectation": {"probability": 22.9742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009168}, "trend_signal": 0, "fair_value": 0.017471, "relative_strength": -34.72799, "rate_of_change": -1.7055378608856413, "market_dynamics": 0.736979, "expectation": {"probability": 22.9031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009131}, "trend_signal": 0, "fair_value": 0.017272, "relative_strength": -34.046935, "rate_of_change": -1.4006480610431737, "market_dynamics": 0.804189, "expectation": {"probability": 22.8748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009103}, "trend_signal": 0, "fair_value": 0.017074, "relative_strength": -33.479371, "rate_of_change": -0.6996713664793818, "market_dynamics": 0.870162, "expectation": {"probability": 22.8466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.00908}, "trend_signal": 0, "fair_value": 0.016875, "relative_strength": -32.542204, "rate_of_change": -0.3629764065335864, "market_dynamics": 0.929998, "expectation": {"probability": 22.7833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009058}, "trend_signal": 0, "fair_value": 0.016708, "relative_strength": -32.267824, "rate_of_change": -0.35358405657344955, "market_dynamics": 0.969252, "expectation": {"probability": 22.8387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009039}, "trend_signal": 0, "fair_value": 0.01651, "relative_strength": -31.970103, "rate_of_change": -1.0752688172042948, "market_dynamics": 0.982872, "expectation": {"probability": 21.9743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009026}, "trend_signal": 0, "fair_value": 0.016343, "relative_strength": -30.458621, "rate_of_change": -0.3586956521739135, "market_dynamics": 0.982902, "expectation": {"probability": 21.8807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009015}, "trend_signal": 0, "fair_value": 0.016176, "relative_strength": -29.188859, "rate_of_change": -0.37089560379621805, "market_dynamics": 0.966968, "expectation": {"probability": 21.8475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009006}, "trend_signal": 0, "fair_value": 0.016042, "relative_strength": -25.237375, "rate_of_change": -0.7226541114639229, "market_dynamics": 0.935072, "expectation": {"probability": 21.9327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009002}, "trend_signal": 0, "fair_value": 0.015875, "relative_strength": -22.314337, "rate_of_change": -0.37498621374215335, "market_dynamics": 0.895908, "expectation": {"probability": 21.0812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.01574, "relative_strength": -18.701427, "rate_of_change": -0.3653271338425777, "market_dynamics": 0.853139, "expectation": {"probability": 20.9136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.015606, "relative_strength": -15.967485, "rate_of_change": 0.0, "market_dynamics": 0.811754, "expectation": {"probability": 20.8742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.015439, "relative_strength": -16.385748, "rate_of_change": 0.0, "market_dynamics": 0.780688, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.015304, "relative_strength": -15.846373, "rate_of_change": 0.0, "market_dynamics": 0.756512, "expectation": {"probability": 20.067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.015106, "relative_strength": -11.105266, "rate_of_change": 0.0, "market_dynamics": 0.739, "expectation": {"probability": 19.1301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.014907, "relative_strength": -9.360332, "rate_of_change": 0.0, "market_dynamics": 0.724957, "expectation": {"probability": 19.0249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.014708, "relative_strength": -9.899396, "rate_of_change": 0.0, "market_dynamics": 0.706896, "expectation": {"probability": 18.9554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.014542, "relative_strength": -10.076734, "rate_of_change": 0.0, "market_dynamics": 0.685204, "expectation": {"probability": 18.8522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.014407, "relative_strength": -11.119385, "rate_of_change": 0.0, "market_dynamics": 0.660281, "expectation": {"probability": 18.7771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.014272, "relative_strength": -9.301323, "rate_of_change": 0.0, "market_dynamics": 0.63339, "expectation": {"probability": 18.7365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.014138, "relative_strength": -9.119668, "rate_of_change": 0.0, "market_dynamics": 0.61097, "expectation": {"probability": 18.696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.014003, "relative_strength": -7.625128, "rate_of_change": 0.0, "market_dynamics": 0.592065, "expectation": {"probability": 18.6222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013869, "relative_strength": -7.284648, "rate_of_change": 0.0, "market_dynamics": 0.575969, "expectation": {"probability": 18.549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013766, "relative_strength": -7.24108, "rate_of_change": 0.0, "market_dynamics": 0.562153, "expectation": {"probability": 18.4435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013663, "relative_strength": -7.002565, "rate_of_change": 0.0, "market_dynamics": 0.550209, "expectation": {"probability": 18.3717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013593, "relative_strength": -6.186605, "rate_of_change": 0.0, "market_dynamics": 0.539822, "expectation": {"probability": 18.2682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013522, "relative_strength": -5.912936, "rate_of_change": 0.0, "market_dynamics": 0.530741, "expectation": {"probability": 18.1978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013452, "relative_strength": -6.099855, "rate_of_change": 0.0, "market_dynamics": 0.522764, "expectation": {"probability": 18.1278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013381, "relative_strength": -5.51088, "rate_of_change": 0.0, "market_dynamics": 0.515728, "expectation": {"probability": 18.0585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013311, "relative_strength": -7.056725, "rate_of_change": 0.0, "market_dynamics": 0.509501, "expectation": {"probability": 17.9896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.020069, "low": 0.009, "close": 0.020069, "volume": 0}, "trend_line": 0.009369, "activity_lines": {"activity_5": 0.01269, "activity_10": 0.011013, "activity_20": 0.010054, "activity_30": 0.009714}, "trend_signal": 1, "fair_value": 0.013247, "relative_strength": 106.090208, "rate_of_change": 4.100000000000015, "market_dynamics": 0.678316, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.020069, "high": 0.02007, "low": 0.020069, "close": 0.02007, "volume": 0}, "trend_line": 0.009738, "activity_lines": {"activity_5": 0.015642, "activity_10": 0.012824, "activity_20": 0.011056, "activity_30": 0.010405}, "trend_signal": 1, "fair_value": 0.013248, "relative_strength": 102.548985, "rate_of_change": 3.9385206532180543, "market_dynamics": 0.848767, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0}, "trend_line": 0.010107, "activity_lines": {"activity_5": 0.017856, "activity_10": 0.014434, "activity_20": 0.012005, "activity_30": 0.011071}, "trend_signal": 1, "fair_value": 0.013216, "relative_strength": 95.940617, "rate_of_change": 3.789279112754154, "market_dynamics": 1.012123, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0}, "trend_line": 0.010476, "activity_lines": {"activity_5": 0.019332, "activity_10": 0.015843, "activity_20": 0.012901, "activity_30": 0.011714}, "trend_signal": 1, "fair_value": 0.013217, "relative_strength": 89.559322, "rate_of_change": 3.6509349955476362, "market_dynamics": 1.167158, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0}, "trend_line": 0.010845, "activity_lines": {"activity_5": 0.02007, "activity_10": 0.017051, "activity_20": 0.013744, "activity_30": 0.012333}, "trend_signal": 1, "fair_value": 0.013217, "relative_strength": 85.586536, "rate_of_change": 3.5223367697594625, "market_dynamics": 1.129383, "expectation": {"probability": 31.2085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0}, "trend_line": 0.011214, "activity_lines": {"activity_5": 0.02007, "activity_10": 0.018057, "activity_20": 0.014535, "activity_30": 0.012928}, "trend_signal": 1, "fair_value": 0.013217, "relative_strength": 82.201585, "rate_of_change": 3.402489626556012, "market_dynamics": 1.066905, "expectation": {"probability": 29.9745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.02007, "activity_10": 0.018862, "activity_20": 0.015273, "activity_30": 0.013499}, "trend_signal": 1, "fair_value": 0.013218, "relative_strength": 81.063013, "rate_of_change": 3.2905296950240728, "market_dynamics": 0.991452, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0}, "trend_line": 0.011952, "activity_lines": {"activity_5": 0.02007, "activity_10": 0.019466, "activity_20": 0.015958, "activity_30": 0.014047}, "trend_signal": 1, "fair_value": 0.013218, "relative_strength": 78.03277, "rate_of_change": 3.1857031857031965, "market_dynamics": 0.90552, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02007, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 17097086}, "trend_line": 0.012385, "activity_lines": {"activity_5": 0.020713, "activity_10": 0.02022, "activity_20": 0.016775, "activity_30": 0.014695}, "trend_signal": 1, "fair_value": 0.013231, "relative_strength": 93.065711, "rate_of_change": 3.622824631860771, "market_dynamics": 0.956011, "expectation": {"probability": 26.5837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 11210731}, "trend_line": 0.012885, "activity_lines": {"activity_5": 0.021895, "activity_10": 0.0211, "activity_20": 0.01772, "activity_30": 0.015445}, "trend_signal": 1, "fair_value": 0.013257, "relative_strength": 105.306139, "rate_of_change": 4.037141703673802, "market_dynamics": 1.041735, "expectation": {"probability": 28.6813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 15411853}, "trend_line": 0.013285, "activity_lines": {"activity_5": 0.021814, "activity_10": 0.021163, "activity_20": 0.018307, "activity_30": 0.015968}, "trend_signal": 1, "fair_value": 0.013263, "relative_strength": 72.576772, "rate_of_change": 3.1043849437330175, "market_dynamics": 1.174404, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.072, "low": 0.021, "close": 0.05, "volume": 159632924}, "trend_line": 0.014652, "activity_lines": {"activity_5": 0.031338, "activity_10": 0.026481, "activity_20": 0.0216, "activity_30": 0.018337}, "trend_signal": 1, "fair_value": 0.013456, "relative_strength": 287.540224, "rate_of_change": 10.289800526910051, "market_dynamics": 1.420937, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 33063922}, "trend_line": 0.015352, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.027619, "activity_20": 0.022793, "activity_30": 0.019327}, "trend_signal": 1, "fair_value": 0.01352, "relative_strength": 124.817761, "rate_of_change": 4.777504777504772, "market_dynamics": 1.440163, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 9480232}, "trend_line": 0.016019, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.028395, "activity_20": 0.02379, "activity_30": 0.020207}, "trend_signal": 1, "fair_value": 0.013577, "relative_strength": 110.956799, "rate_of_change": 4.344710786868156, "market_dynamics": 1.383108, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.022, "close": 0.022, "volume": 13363652}, "trend_line": 0.016452, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.027735, "activity_20": 0.024025, "activity_30": 0.020593}, "trend_signal": 1, "fair_value": 0.01359, "relative_strength": 59.748429, "rate_of_change": 2.7030401398339654, "market_dynamics": 1.139827, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 5586706}, "trend_line": 0.016852, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026858, "activity_20": 0.024104, "activity_30": 0.020887}, "trend_signal": 1, "fair_value": 0.013597, "relative_strength": 51.969631, "rate_of_change": 2.431315341599791, "market_dynamics": 0.664291, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 5669661}, "trend_line": 0.017252, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025965, "activity_20": 0.024125, "activity_30": 0.021154}, "trend_signal": 1, "fair_value": 0.013635, "relative_strength": 51.854955, "rate_of_change": 2.373605506764782, "market_dynamics": 0.238309, "expectation": {"probability": 29.1743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2152811}, "trend_line": 0.017652, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.025055, "activity_20": 0.024089, "activity_30": 0.021396}, "trend_signal": 1, "fair_value": 0.013641, "relative_strength": 53.171316, "rate_of_change": 2.318571759795972, "market_dynamics": -0.154689, "expectation": {"probability": 28.4928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1511675}, "trend_line": 0.017985, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.023764, "activity_20": 0.023805, "activity_30": 0.021483}, "trend_signal": 1, "fair_value": 0.013635, "relative_strength": 33.608252, "rate_of_change": 1.8864717878993877, "market_dynamics": -0.425757, "expectation": {"probability": 29.606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3693732}, "trend_line": 0.018385, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.022891, "activity_20": 0.023664, "activity_30": 0.021678}, "trend_signal": 1, "fair_value": 0.013673, "relative_strength": 45.018629, "rate_of_change": 2.2240756185710175, "market_dynamics": -0.537158, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 6516286}, "trend_line": 0.018719, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021709, "activity_20": 0.023276, "activity_30": 0.021717}, "trend_signal": 1, "fair_value": 0.013667, "relative_strength": 28.639248, "rate_of_change": 1.8166983954310632, "market_dynamics": -0.608087, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 6724585}, "trend_line": 0.018985, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0202, "activity_20": 0.022702, "activity_30": 0.021606}, "trend_signal": 0, "fair_value": 0.01368, "relative_strength": 14.996614, "rate_of_change": 1.421016079918793, "market_dynamics": -0.668269, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 4203501}, "trend_line": 0.019285, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019473, "activity_20": 0.022238, "activity_30": 0.021543}, "trend_signal": 0, "fair_value": 0.013667, "relative_strength": 18.515295, "rate_of_change": 1.5801948907031955, "market_dynamics": -0.684284, "expectation": {"probability": 27.8189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2389969}, "trend_line": 0.019619, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019145, "activity_20": 0.02188, "activity_30": 0.021524}, "trend_signal": 0, "fair_value": 0.013661, "relative_strength": 24.104187, "rate_of_change": 1.7319159968887787, "market_dynamics": -0.712621, "expectation": {"probability": 29.5126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 13739928}, "trend_line": 0.019985, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019182, "activity_20": 0.021621, "activity_30": 0.021549}, "trend_signal": 0, "fair_value": 0.013693, "relative_strength": 29.074955, "rate_of_change": 1.865538508588604, "market_dynamics": -0.675588, "expectation": {"probability": 30.8031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 7217298}, "trend_line": 0.020319, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019073, "activity_20": 0.021268, "activity_30": 0.021485}, "trend_signal": 0, "fair_value": 0.013686, "relative_strength": 18.708512, "rate_of_change": 1.6712534400800652, "market_dynamics": -0.724932, "expectation": {"probability": 35.3144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5843467}, "trend_line": 0.020652, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019, "activity_20": 0.020919, "activity_30": 0.0214}, "trend_signal": 0, "fair_value": 0.01368, "relative_strength": 17.94007, "rate_of_change": 1.6388601801269744, "market_dynamics": -0.763111, "expectation": {"probability": 24.7183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2395840}, "trend_line": 0.020985, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018964, "activity_20": 0.020576, "activity_30": 0.021294}, "trend_signal": 0, "fair_value": 0.013673, "relative_strength": 16.480688, "rate_of_change": 1.6124346310284716, "market_dynamics": -0.837607, "expectation": {"probability": 24.2739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 6592385}, "trend_line": 0.021352, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019145, "activity_20": 0.020333, "activity_30": 0.02123}, "trend_signal": 0, "fair_value": 0.013738, "relative_strength": 23.270942, "rate_of_change": 1.748868239218486, "market_dynamics": -0.77233, "expectation": {"probability": 31.1949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 18994644}, "trend_line": 0.021819, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019855, "activity_20": 0.020386, "activity_30": 0.021337}, "trend_signal": 0, "fair_value": 0.013789, "relative_strength": 36.293647, "rate_of_change": 2.187148744848268, "market_dynamics": -0.37371, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 6247940}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020345, "activity_20": 0.020348, "activity_30": 0.021348}, "trend_signal": 0, "fair_value": 0.013834, "relative_strength": 26.299468, "rate_of_change": 0.29332233374580907, "market_dynamics": -0.106251, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 8497709}, "trend_line": 0.021881, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020418, "activity_20": 0.020114, "activity_30": 0.021227}, "trend_signal": 0, "fair_value": 0.013898, "relative_strength": 12.148352, "rate_of_change": -0.009139514691763153, "market_dynamics": 0.144979, "expectation": {"probability": 31.0966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 7516946}, "trend_line": 0.021878, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020436, "activity_20": 0.020024, "activity_30": 0.021105}, "trend_signal": 0, "fair_value": 0.01393, "relative_strength": 15.263799, "rate_of_change": -0.013710525113109688, "market_dynamics": 0.233766, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.0215, "volume": 11682634}, "trend_line": 0.021926, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.020691, "activity_20": 0.020124, "activity_30": 0.021081}, "trend_signal": 0, "fair_value": 0.013991, "relative_strength": 25.621063, "rate_of_change": 0.21939848249382682, "market_dynamics": 0.159353, "expectation": {"probability": 24.8151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 8858663}, "trend_line": 0.02189, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020445, "activity_20": 0.020021, "activity_30": 0.020892}, "trend_signal": 0, "fair_value": 0.014042, "relative_strength": 12.282298, "rate_of_change": -0.1641886344978624, "market_dynamics": 0.118599, "expectation": {"probability": 30.751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 9667803}, "trend_line": 0.021955, "activity_lines": {"activity_5": 0.0207, "activity_10": 0.020764, "activity_20": 0.020219, "activity_30": 0.020899}, "trend_signal": 0, "fair_value": 0.0141, "relative_strength": 26.899717, "rate_of_change": 0.29693924166285557, "market_dynamics": 0.246949, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 11693391}, "trend_line": 0.022019, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021027, "activity_20": 0.020412, "activity_30": 0.020902}, "trend_signal": 0, "fair_value": 0.014157, "relative_strength": 24.33171, "rate_of_change": 0.29150535185607634, "market_dynamics": 0.363104, "expectation": {"probability": 20.9438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.023, "close": 0.029, "volume": 14526539}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.022509, "activity_20": 0.021267, "activity_30": 0.021353}, "trend_signal": 0, "fair_value": 0.01426, "relative_strength": 53.964894, "rate_of_change": 1.3533766292747158, "market_dynamics": 0.596784, "expectation": {"probability": 30.4584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.029, "close": 0.038, "volume": 46138625}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.029, "activity_10": 0.025445, "activity_20": 0.02294, "activity_30": 0.022365}, "trend_signal": 0, "fair_value": 0.014427, "relative_strength": 96.490121, "rate_of_change": 2.3883138414661413, "market_dynamics": 0.972042, "expectation": {"probability": 31.5226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 17207728}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.031, "activity_10": 0.026964, "activity_20": 0.023952, "activity_30": 0.022955}, "trend_signal": 0, "fair_value": 0.014545, "relative_strength": 64.80225, "rate_of_change": 1.168490153172866, "market_dynamics": 1.150805, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 13977586}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.027773, "activity_20": 0.024626, "activity_30": 0.023334}, "trend_signal": 0, "fair_value": 0.014654, "relative_strength": 47.461184, "rate_of_change": 1.1506683393173958, "market_dynamics": 1.222835, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 16165543}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.028636, "activity_20": 0.025348, "activity_30": 0.023761}, "trend_signal": 1, "fair_value": 0.014763, "relative_strength": 49.312126, "rate_of_change": -2.848223068040884, "market_dynamics": 1.126995, "expectation": {"probability": 29.8866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 21469743}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.029864, "activity_20": 0.026293, "activity_30": 0.024425}, "trend_signal": 1, "fair_value": 0.014898, "relative_strength": 62.668149, "rate_of_change": 0.44019896993440766, "market_dynamics": 1.039693, "expectation": {"probability": 30.8097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 13706298}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030127, "activity_20": 0.026786, "activity_30": 0.024824}, "trend_signal": 1, "fair_value": 0.015013, "relative_strength": 39.915675, "rate_of_change": 0.0, "market_dynamics": 0.829935, "expectation": {"probability": 32.2624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.017, "close": 0.018, "volume": 27433142}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028255, "activity_20": 0.026183, "activity_30": 0.024513}, "trend_signal": 1, "fair_value": 0.015058, "relative_strength": -14.581025, "rate_of_change": -0.5872814129815583, "market_dynamics": 0.553469, "expectation": {"probability": 31.1489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08d4a02-fb01-4252-ac89-d9e8562065b9/", "share_image": "https://sharemaestro.com/terminal/e08d4a02-fb01-4252-ac89-d9e8562065b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}