{"ticker": {"uuid": "e08deea3-b712-495b-b9ba-84d9c3b083e5", "symbol": "ESCOM", "name": "Escort Teknoloji Yatirim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESCOM fell 7.09%, moving from 5.64 to 5.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.54 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "-7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.54"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.27, "low": 4.97, "close": 5.24, "volume": 43358919}, "trend_line": 4.245, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.160364, "activity_20": 5.0, "activity_30": 4.678581}, "trend_signal": 1, "fair_value": 3.759295, "relative_strength": 20.535255, "rate_of_change": 1.4902692468704715, "market_dynamics": 0.053571, "expectation": {"probability": 46.9553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.276745, "high": 2.307953, "low": 2.113614, "close": 2.183122, "volume": 61414537}, "trend_line": 2.207615, "activity_lines": {"activity_5": 2.026421, "activity_10": 1.943132, "activity_20": 2.036432, "activity_30": 2.106442}, "trend_signal": 0, "fair_value": 0.951481, "relative_strength": -17.938653, "rate_of_change": 0.3136712118623576, "market_dynamics": -0.596131, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.185959, "high": 2.26256, "low": 2.056873, "close": 2.191633, "volume": 47717035}, "trend_line": 2.202792, "activity_lines": {"activity_5": 2.113235, "activity_10": 1.985146, "activity_20": 2.045592, "activity_30": 2.105411}, "trend_signal": 0, "fair_value": 0.96382, "relative_strength": -15.016515, "rate_of_change": -0.2184710649275359, "market_dynamics": -0.380108, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.198726, "high": 2.269653, "low": 2.007224, "close": 2.134892, "volume": 32480860}, "trend_line": 2.194376, "activity_lines": {"activity_5": 2.15182, "activity_10": 2.018134, "activity_20": 2.050124, "activity_30": 2.10103}, "trend_signal": 0, "fair_value": 0.975828, "relative_strength": -18.307653, "rate_of_change": -0.38206058493039646, "market_dynamics": -0.094367, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.134892, "high": 2.188796, "low": 2.103684, "close": 2.168937, "volume": 11342490}, "trend_line": 2.180994, "activity_lines": {"activity_5": 2.172909, "activity_10": 2.058575, "activity_20": 2.05792, "activity_30": 2.099389}, "trend_signal": 0, "fair_value": 0.987894, "relative_strength": -18.856368, "rate_of_change": -0.6098316788007162, "market_dynamics": -0.159002, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.170355, "high": 2.201563, "low": 1.915019, "close": 2.035595, "volume": 104270116}, "trend_line": 2.165296, "activity_lines": {"activity_5": 2.121652, "activity_10": 2.072167, "activity_20": 2.051023, "activity_30": 2.090008}, "trend_signal": 0, "fair_value": 0.999297, "relative_strength": -28.315959, "rate_of_change": -0.7197635573504553, "market_dynamics": -0.001964, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.04978, "high": 2.524989, "low": 2.048361, "close": 2.295186, "volume": 172434360}, "trend_line": 2.159007, "activity_lines": {"activity_5": 2.172436, "activity_10": 2.129347, "activity_20": 2.069308, "activity_30": 2.098388}, "trend_signal": 0, "fair_value": 1.012291, "relative_strength": -21.249486, "rate_of_change": -0.2904452786131878, "market_dynamics": 0.296061, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.296605, "high": 2.404413, "low": 2.178866, "close": 2.282419, "volume": 114289763}, "trend_line": 2.150969, "activity_lines": {"activity_5": 2.211493, "activity_10": 2.171928, "activity_20": 2.086243, "activity_30": 2.10635}, "trend_signal": 0, "fair_value": 1.025226, "relative_strength": -23.764546, "rate_of_change": -0.3723007845736484, "market_dynamics": 0.590863, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.390228, "high": 2.509385, "low": 2.210074, "close": 2.21433, "volume": 164817619}, "trend_line": 2.140613, "activity_lines": {"activity_5": 2.221801, "activity_10": 2.192484, "activity_20": 2.097483, "activity_30": 2.110438}, "trend_signal": 0, "fair_value": 1.037825, "relative_strength": -29.205949, "rate_of_change": -0.4814574268620241, "market_dynamics": 0.90859, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.235608, "high": 2.298023, "low": 2.153333, "close": 2.256886, "volume": 92599243}, "trend_line": 2.133284, "activity_lines": {"activity_5": 2.240998, "activity_10": 2.211467, "activity_20": 2.113236, "activity_30": 2.11794}, "trend_signal": 0, "fair_value": 1.050869, "relative_strength": -30.33838, "rate_of_change": -0.34237856165499875, "market_dynamics": 1.040129, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.268234, "high": 2.354765, "low": 2.05971, "close": 2.207237, "volume": 101985207}, "trend_line": 2.132197, "activity_lines": {"activity_5": 2.237783, "activity_10": 2.212215, "activity_20": 2.124287, "activity_30": 2.122711}, "trend_signal": 0, "fair_value": 1.063599, "relative_strength": -33.767126, "rate_of_change": -0.050954303318267044, "market_dynamics": 0.984229, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.212911, "high": 2.46541, "low": 2.10794, "close": 2.329231, "volume": 109454443}, "trend_line": 2.134183, "activity_lines": {"activity_5": 2.263789, "activity_10": 2.236253, "activity_20": 2.14776, "activity_30": 2.135423}, "trend_signal": 1, "fair_value": 1.076912, "relative_strength": -27.531169, "rate_of_change": 0.09314336339466021, "market_dynamics": 0.972541, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.333487, "high": 2.869692, "low": 2.333487, "close": 2.641308, "volume": 145100900}, "trend_line": 2.143734, "activity_lines": {"activity_5": 2.391552, "activity_10": 2.314375, "activity_20": 2.200638, "activity_30": 2.16814}, "trend_signal": 1, "fair_value": 1.092343, "relative_strength": -19.48527, "rate_of_change": 0.4475248842296861, "market_dynamics": 1.098891, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.695212, "high": 2.810114, "low": 2.550522, "close": 2.810114, "volume": 91077262}, "trend_line": 2.1661, "activity_lines": {"activity_5": 2.551657, "activity_10": 2.415014, "activity_20": 2.267788, "activity_30": 2.211133}, "trend_signal": 1, "fair_value": 1.108806, "relative_strength": -17.540337, "rate_of_change": 1.0433197402289804, "market_dynamics": 1.241276, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.893807, "high": 3.234255, "low": 2.767558, "close": 2.879622, "volume": 112656428}, "trend_line": 2.203738, "activity_lines": {"activity_5": 2.695213, "activity_10": 2.516013, "activity_20": 2.338674, "activity_30": 2.257166}, "trend_signal": 1, "fair_value": 1.125628, "relative_strength": -17.912263, "rate_of_change": 1.7375929089146318, "market_dynamics": 1.434413, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.942037, "high": 2.978919, "low": 2.625704, "close": 2.74628, "volume": 61193449}, "trend_line": 2.224212, "activity_lines": {"activity_5": 2.752805, "activity_10": 2.579847, "activity_20": 2.392795, "activity_30": 2.292169}, "trend_signal": 1, "fair_value": 1.141523, "relative_strength": -17.851781, "rate_of_change": 0.9290578099574497, "market_dynamics": 1.495155, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.74628, "high": 3.191699, "low": 2.659749, "close": 3.112261, "volume": 102963484}, "trend_line": 2.252394, "activity_lines": {"activity_5": 2.896455, "activity_10": 2.697302, "activity_20": 2.477441, "activity_30": 2.349463}, "trend_signal": 1, "fair_value": 1.159709, "relative_strength": -7.552349, "rate_of_change": 1.2670554785245158, "market_dynamics": 1.516362, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.125028, "high": 3.496684, "low": 2.95906, "close": 3.421501, "volume": 99506927}, "trend_line": 2.284831, "activity_lines": {"activity_5": 3.090983, "activity_10": 2.856126, "activity_20": 2.584432, "activity_30": 2.424889}, "trend_signal": 1, "fair_value": 1.179105, "relative_strength": -1.690816, "rate_of_change": 1.4401121651007895, "market_dynamics": 1.56752, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.46122, "high": 3.961253, "low": 3.46122, "close": 3.798122, "volume": 111072184}, "trend_line": 2.334409, "activity_lines": {"activity_5": 3.359039, "activity_10": 3.062716, "activity_20": 2.719341, "activity_30": 2.522521}, "trend_signal": 1, "fair_value": 1.20052, "relative_strength": 7.773394, "rate_of_change": 2.1698760214650408, "market_dynamics": 1.578014, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.702371, "high": 4.422277, "low": 3.666908, "close": 3.695278, "volume": 97031513}, "trend_line": 2.382166, "activity_lines": {"activity_5": 3.526946, "activity_10": 3.221811, "activity_20": 2.834475, "activity_30": 2.610319}, "trend_signal": 1, "fair_value": 1.221379, "relative_strength": 9.79679, "rate_of_change": 2.045785464329508, "market_dynamics": 1.6727, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.705917, "high": 3.826493, "low": 3.269718, "close": 3.343482, "volume": 35522650}, "trend_line": 2.414414, "activity_lines": {"activity_5": 3.52321, "activity_10": 3.29079, "activity_20": 2.906844, "activity_30": 2.672339}, "trend_signal": 1, "fair_value": 1.239934, "relative_strength": 7.325762, "rate_of_change": 1.3537259787940914, "market_dynamics": 1.446764, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.344901, "high": 3.659815, "low": 3.130702, "close": 3.271137, "volume": 40522900}, "trend_line": 2.448033, "activity_lines": {"activity_5": 3.455546, "activity_10": 3.325957, "activity_20": 2.967203, "activity_30": 2.727611}, "trend_signal": 1, "fair_value": 1.25822, "relative_strength": 2.841397, "rate_of_change": 1.3924289703422978, "market_dynamics": 1.168668, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.239929, "high": 3.60662, "low": 2.950548, "close": 3.092402, "volume": 28786832}, "trend_line": 2.475694, "activity_lines": {"activity_5": 3.317712, "activity_10": 3.311501, "activity_20": 3.005358, "activity_30": 2.769184}, "trend_signal": 1, "fair_value": 1.275124, "relative_strength": -2.444041, "rate_of_change": 1.1299275785906364, "market_dynamics": 0.777557, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.092402, "high": 3.794576, "low": 3.061194, "close": 3.489591, "volume": 74645754}, "trend_line": 2.518534, "activity_lines": {"activity_5": 3.334214, "activity_10": 3.361059, "activity_20": 3.077051, "activity_30": 2.834596}, "trend_signal": 1, "fair_value": 1.294784, "relative_strength": 9.13281, "rate_of_change": 1.7304238730634718, "market_dynamics": 0.532242, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.489591, "high": 3.666908, "low": 3.212977, "close": 3.488173, "volume": 43540806}, "trend_line": 2.567284, "activity_lines": {"activity_5": 3.370813, "activity_10": 3.398005, "activity_20": 3.142159, "activity_30": 2.897154}, "trend_signal": 1, "fair_value": 1.314416, "relative_strength": 8.312328, "rate_of_change": 1.9356498661522965, "market_dynamics": 0.429104, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.517962, "high": 3.723649, "low": 3.376108, "close": 3.462639, "volume": 45303698}, "trend_line": 2.621472, "activity_lines": {"activity_5": 3.412707, "activity_10": 3.419245, "activity_20": 3.198552, "activity_30": 2.954918}, "trend_signal": 1, "fair_value": 1.333543, "relative_strength": 6.352814, "rate_of_change": 2.110713111599648, "market_dynamics": 0.331248, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.475406, "high": 4.074736, "low": 3.441361, "close": 3.759112, "volume": 136079595}, "trend_line": 2.692777, "activity_lines": {"activity_5": 3.545481, "activity_10": 3.481364, "activity_20": 3.276386, "activity_30": 3.028315}, "trend_signal": 1, "fair_value": 1.35469, "relative_strength": 14.772509, "rate_of_change": 2.7200366816811385, "market_dynamics": 0.54161, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.773298, "high": 3.897419, "low": 3.499521, "close": 3.588888, "volume": 99868020}, "trend_line": 2.754011, "activity_lines": {"activity_5": 3.588983, "activity_10": 3.500772, "activity_20": 3.331036, "activity_30": 3.086128}, "trend_signal": 1, "fair_value": 1.374822, "relative_strength": 11.381129, "rate_of_change": 2.2740093219750555, "market_dynamics": 0.454553, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.588888, "high": 3.642083, "low": 3.203047, "close": 3.532147, "volume": 40171255}, "trend_line": 2.815008, "activity_lines": {"activity_5": 3.580472, "activity_10": 3.50682, "activity_20": 3.374062, "activity_30": 3.136331}, "trend_signal": 1, "fair_value": 1.394504, "relative_strength": 8.698878, "rate_of_change": 2.21484227913396, "market_dynamics": 0.272389, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.530729, "high": 3.581796, "low": 2.886714, "close": 2.886714, "volume": 31101251}, "trend_line": 2.852882, "activity_lines": {"activity_5": 3.353979, "activity_10": 3.400352, "activity_20": 3.349342, "activity_30": 3.140957}, "trend_signal": 1, "fair_value": 1.410144, "relative_strength": -5.675291, "rate_of_change": 1.3454313451329432, "market_dynamics": -0.057996, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.886714, "high": 2.968989, "low": 2.534918, "close": 2.898063, "volume": 25895916}, "trend_line": 2.873877, "activity_lines": {"activity_5": 3.171367, "activity_10": 3.310649, "activity_20": 3.322704, "activity_30": 3.143872}, "trend_signal": 1, "fair_value": 1.425734, "relative_strength": -3.87529, "rate_of_change": 0.7359224811961957, "market_dynamics": -0.602938, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.898063, "high": 3.064031, "low": 2.773232, "close": 3.004453, "volume": 31623129}, "trend_line": 2.901254, "activity_lines": {"activity_5": 3.061856, "activity_10": 3.248389, "activity_20": 3.302909, "activity_30": 3.152296}, "trend_signal": 1, "fair_value": 1.442043, "relative_strength": -2.09131, "rate_of_change": 0.952615578189339, "market_dynamics": -0.96057, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.004453, "high": 3.106587, "low": 2.885296, "close": 2.995942, "volume": 26186442}, "trend_line": 2.928065, "activity_lines": {"activity_5": 2.999819, "activity_10": 3.18943, "activity_20": 3.279088, "activity_30": 3.158405}, "trend_signal": 1, "fair_value": 1.458293, "relative_strength": -6.410592, "rate_of_change": 0.9241176401652498, "market_dynamics": -1.166342, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.990267, "high": 3.452709, "low": 2.990267, "close": 3.333552, "volume": 49971618}, "trend_line": 2.96802, "activity_lines": {"activity_5": 3.089848, "activity_10": 3.193608, "activity_20": 3.285731, "activity_30": 3.184565}, "trend_signal": 1, "fair_value": 1.476383, "relative_strength": 3.985758, "rate_of_change": 1.3645530410014792, "market_dynamics": -1.049055, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.359086, "high": 3.787483, "low": 3.227162, "close": 3.748473, "volume": 53586183}, "trend_line": 3.020671, "activity_lines": {"activity_5": 3.331425, "activity_10": 3.276063, "activity_20": 3.329398, "activity_30": 3.234917}, "trend_signal": 1, "fair_value": 1.49702, "relative_strength": 12.054749, "rate_of_change": 1.7739435718088152, "market_dynamics": -0.727861, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.759112, "high": 4.361989, "low": 3.666908, "close": 4.276877, "volume": 108998352}, "trend_line": 3.095381, "activity_lines": {"activity_5": 3.691685, "activity_10": 3.449859, "activity_20": 3.419252, "activity_30": 3.315963}, "trend_signal": 1, "fair_value": 1.520853, "relative_strength": 22.752436, "rate_of_change": 2.4732915302593383, "market_dynamics": -0.186774, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.276877, "high": 5.298221, "low": 4.184672, "close": 5.298221, "volume": 109543959}, "trend_line": 3.195482, "activity_lines": {"activity_5": 4.300472, "activity_10": 3.79455, "activity_20": 3.599088, "activity_30": 3.458081}, "trend_signal": 1, "fair_value": 1.551429, "relative_strength": 44.312566, "rate_of_change": 3.233883001801716, "market_dynamics": 0.498324, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.464898, "high": 6.855061, "low": 5.237933, "close": 6.089053, "volume": 154782423}, "trend_line": 3.32237, "activity_lines": {"activity_5": 5.019952, "activity_10": 4.255044, "activity_20": 3.843833, "activity_30": 3.644763}, "trend_signal": 1, "fair_value": 1.58697, "relative_strength": 60.409025, "rate_of_change": 3.9708563528131173, "market_dynamics": 1.121682, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.089053, "high": 7.057202, "low": 5.876273, "close": 6.521706, "volume": 141554307}, "trend_line": 3.465949, "activity_lines": {"activity_5": 5.677442, "activity_10": 4.748746, "activity_20": 4.117079, "activity_30": 3.851172}, "trend_signal": 1, "fair_value": 1.625648, "relative_strength": 67.593045, "rate_of_change": 4.321583688752317, "market_dynamics": 1.567858, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.574901, "high": 7.333816, "low": 6.202536, "close": 6.237999, "volume": 125634580}, "trend_line": 3.598653, "activity_lines": {"activity_5": 6.02782, "activity_10": 5.136508, "activity_20": 4.350337, "activity_30": 4.030014}, "trend_signal": 1, "fair_value": 1.662148, "relative_strength": 63.547064, "rate_of_change": 3.828792633705803, "market_dynamics": 1.693361, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.237999, "high": 6.578447, "low": 5.69541, "close": 5.982663, "volume": 91295460}, "trend_line": 3.7245, "activity_lines": {"activity_5": 6.127117, "activity_10": 5.416913, "activity_20": 4.547168, "activity_30": 4.183821}, "trend_signal": 1, "fair_value": 1.697024, "relative_strength": 54.270071, "rate_of_change": 3.4970584827156106, "market_dynamics": 1.575838, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.993302, "high": 6.223814, "low": 5.635122, "close": 5.854995, "volume": 48288653}, "trend_line": 3.842026, "activity_lines": {"activity_5": 6.070139, "activity_10": 5.618023, "activity_20": 4.719274, "activity_30": 4.321272}, "trend_signal": 1, "fair_value": 1.731269, "relative_strength": 54.99614, "rate_of_change": 3.155483957578205, "market_dynamics": 1.311336, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.915283, "high": 6.376306, "low": 5.532279, "close": 5.613844, "volume": 43062072}, "trend_line": 3.94111, "activity_lines": {"activity_5": 5.89566, "activity_10": 5.723458, "activity_20": 4.856108, "activity_30": 4.435583}, "trend_signal": 1, "fair_value": 1.764227, "relative_strength": 43.074072, "rate_of_change": 2.578951834266607, "market_dynamics": 0.977587, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.613844, "high": 5.652854, "low": 5.032246, "close": 5.241479, "volume": 30353127}, "trend_line": 4.022156, "activity_lines": {"activity_5": 5.628739, "activity_10": 5.713593, "activity_20": 4.945472, "activity_30": 4.519478}, "trend_signal": 1, "fair_value": 1.794812, "relative_strength": 32.521704, "rate_of_change": 2.056425727777193, "market_dynamics": 0.66684, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.284035, "high": 5.383333, "low": 4.63151, "close": 5.170553, "volume": 28254608}, "trend_line": 4.09852, "activity_lines": {"activity_5": 5.423524, "activity_10": 5.656142, "activity_20": 5.019739, "activity_30": 4.593568}, "trend_signal": 1, "fair_value": 1.825047, "relative_strength": 23.823831, "rate_of_change": 1.8985837446384446, "market_dynamics": 0.419037, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.532279, "high": 5.532279, "low": 5.259211, "close": 5.408157, "volume": 9258507}, "trend_line": 4.187249, "activity_lines": {"activity_5": 5.368674, "activity_10": 5.616037, "activity_20": 5.108624, "activity_30": 4.678061}, "trend_signal": 1, "fair_value": 1.856932, "relative_strength": 26.27406, "rate_of_change": 2.1649034285547155, "market_dynamics": 0.244408, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.528732, "high": 5.812439, "low": 5.372694, "close": 5.48263, "volume": 31119102}, "trend_line": 4.266262, "activity_lines": {"activity_5": 5.376949, "activity_10": 5.568903, "activity_20": 5.195337, "activity_30": 4.761634}, "trend_signal": 1, "fair_value": 1.889763, "relative_strength": 28.691247, "rate_of_change": 1.8869907187272543, "market_dynamics": 0.111168, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.532279, "high": 5.886912, "low": 5.195377, "close": 5.401064, "volume": 34813086}, "trend_line": 4.332247, "activity_lines": {"activity_5": 5.38286, "activity_10": 5.503586, "activity_20": 5.266074, "activity_30": 4.834847}, "trend_signal": 1, "fair_value": 1.921898, "relative_strength": 23.145442, "rate_of_change": 1.5466701294950829, "market_dynamics": -0.031167, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.461352, "high": 7.089119, "low": 5.259211, "close": 6.964997, "volume": 64127523}, "trend_line": 4.437809, "activity_lines": {"activity_5": 5.924267, "activity_10": 5.735129, "activity_20": 5.477128, "activity_30": 5.004702}, "trend_signal": 1, "fair_value": 1.96389, "relative_strength": 51.185292, "rate_of_change": 2.436657005013794, "market_dynamics": 0.058069, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.092665, "high": 7.163592, "low": 5.989756, "close": 5.989756, "volume": 58751505}, "trend_line": 4.514292, "activity_lines": {"activity_5": 6.025692, "activity_10": 5.781296, "activity_20": 5.578955, "activity_30": 5.104827}, "trend_signal": 1, "fair_value": 1.999608, "relative_strength": 29.530864, "rate_of_change": 1.7234405536606132, "market_dynamics": -0.033646, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.393972, "high": 5.670586, "low": 4.780456, "close": 5.149275, "volume": 103675996}, "trend_line": 4.574485, "activity_lines": {"activity_5": 5.792343, "activity_10": 5.679161, "activity_20": 5.58596, "activity_30": 5.145794}, "trend_signal": 1, "fair_value": 2.029902, "relative_strength": 6.430817, "rate_of_change": 1.333387383890983, "market_dynamics": -0.167123, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.248572, "high": 5.613844, "low": 5.05707, "close": 5.284035, "volume": 71891938}, "trend_line": 4.641582, "activity_lines": {"activity_5": 5.621173, "activity_10": 5.616681, "activity_20": 5.595079, "activity_30": 5.191571}, "trend_signal": 1, "fair_value": 2.061269, "relative_strength": 8.360593, "rate_of_change": 1.4667662042830945, "market_dynamics": -0.26875, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.319499, "high": 5.354962, "low": 4.645696, "close": 4.705983, "volume": 29876239}, "trend_line": 4.695368, "activity_lines": {"activity_5": 5.270559, "activity_10": 5.459482, "activity_20": 5.538291, "activity_30": 5.195726}, "trend_signal": 1, "fair_value": 2.088899, "relative_strength": -0.968405, "rate_of_change": 1.1587859484115666, "market_dynamics": -0.675968, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.705983, "high": 5.071256, "low": 4.518028, "close": 4.620871, "volume": 36735029}, "trend_line": 4.733077, "activity_lines": {"activity_5": 4.937913, "activity_10": 5.303314, "activity_20": 5.465253, "activity_30": 5.19092}, "trend_signal": 1, "fair_value": 2.115924, "relative_strength": -0.535109, "rate_of_change": 0.8031106401031728, "market_dynamics": -0.875072, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.627964, "high": 4.823012, "low": 4.294609, "close": 4.688252, "volume": 23542204}, "trend_line": 4.77308, "activity_lines": {"activity_5": 4.784003, "activity_10": 5.170682, "activity_20": 5.392503, "activity_30": 5.188028}, "trend_signal": 1, "fair_value": 2.143412, "relative_strength": -2.481457, "rate_of_change": 0.8451795734571919, "market_dynamics": -1.024509, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.723715, "high": 4.858476, "low": 4.688252, "close": 4.773364, "volume": 6446052}, "trend_line": 4.816771, "activity_lines": {"activity_5": 4.745229, "activity_10": 5.062293, "activity_20": 5.323383, "activity_30": 5.188047}, "trend_signal": 0, "fair_value": 2.171428, "relative_strength": -3.722321, "rate_of_change": 0.9153628265187242, "market_dynamics": -1.138948, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.773364, "high": 4.773364, "low": 4.088921, "close": 4.188219, "volume": 28616614}, "trend_line": 4.831074, "activity_lines": {"activity_5": 4.536469, "activity_10": 4.859056, "activity_20": 5.196171, "activity_30": 5.147495}, "trend_signal": 0, "fair_value": 2.195825, "relative_strength": -14.604456, "rate_of_change": 0.2969416648622065, "market_dynamics": -1.159918, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.188219, "high": 4.220136, "low": 3.908058, "close": 3.971892, "volume": 27594586}, "trend_line": 4.843841, "activity_lines": {"activity_5": 4.328654, "activity_10": 4.640021, "activity_20": 5.053642, "activity_30": 5.092064}, "trend_signal": 0, "fair_value": 2.218885, "relative_strength": -20.659492, "rate_of_change": 0.26426835937516574, "market_dynamics": -1.19195, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.017995, "high": 4.248506, "low": 3.978985, "close": 4.096014, "volume": 27297209}, "trend_line": 4.862637, "activity_lines": {"activity_5": 4.211152, "activity_10": 4.46954, "activity_20": 4.933016, "activity_30": 5.043817}, "trend_signal": 0, "fair_value": 2.242719, "relative_strength": -19.801538, "rate_of_change": 0.38803916148362494, "market_dynamics": -1.202231, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.127931, "high": 4.223682, "low": 3.950614, "close": 3.9648, "volume": 33701487}, "trend_line": 4.898573, "activity_lines": {"activity_5": 4.084902, "activity_10": 4.327364, "activity_20": 4.811444, "activity_30": 4.985892}, "trend_signal": 0, "fair_value": 2.265674, "relative_strength": -23.05119, "rate_of_change": 0.739022879972318, "market_dynamics": -1.219398, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.049912, "high": 4.326526, "low": 3.922244, "close": 4.057004, "volume": 63328077}, "trend_line": 4.937204, "activity_lines": {"activity_5": 4.037618, "activity_10": 4.23877, "activity_20": 4.709479, "activity_30": 4.931597}, "trend_signal": 0, "fair_value": 2.289276, "relative_strength": -19.545592, "rate_of_change": 0.7886174198077793, "market_dynamics": -1.102429, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.057004, "high": 4.361989, "low": 3.791029, "close": 4.237867, "volume": 106573961}, "trend_line": 4.978318, "activity_lines": {"activity_5": 4.098378, "activity_10": 4.20292, "activity_20": 4.633908, "activity_30": 4.886479}, "trend_signal": 0, "fair_value": 2.313745, "relative_strength": -12.9659, "rate_of_change": 0.8327385297427334, "market_dynamics": -0.891307, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.936429, "high": 4.510935, "low": 3.815854, "close": 4.354896, "volume": 89190145}, "trend_line": 5.023616, "activity_lines": {"activity_5": 4.194838, "activity_10": 4.207369, "activity_20": 4.577184, "activity_30": 4.846258}, "trend_signal": 0, "fair_value": 2.339033, "relative_strength": -6.048383, "rate_of_change": 0.9099057151431436, "market_dynamics": -0.783338, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.468379, "high": 4.773364, "low": 3.968346, "close": 4.606686, "volume": 74456870}, "trend_line": 5.066054, "activity_lines": {"activity_5": 4.349695, "activity_10": 4.263981, "activity_20": 4.550434, "activity_30": 4.819359}, "trend_signal": 0, "fair_value": 2.365904, "relative_strength": -0.403129, "rate_of_change": 0.8447699824190512, "market_dynamics": -0.58139, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.617325, "high": 5.198923, "low": 4.35135, "close": 5.014514, "volume": 78869004}, "trend_line": 5.108256, "activity_lines": {"activity_5": 4.606449, "activity_10": 4.395002, "activity_20": 4.565548, "activity_30": 4.816034}, "trend_signal": 0, "fair_value": 2.395425, "relative_strength": 9.352274, "rate_of_change": 0.8330349419883726, "market_dynamics": -0.286092, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.042885, "high": 5.064163, "low": 4.528667, "close": 4.823012, "volume": 41037869}, "trend_line": 5.12646, "activity_lines": {"activity_5": 4.729389, "activity_10": 4.485272, "activity_20": 4.563167, "activity_30": 4.797631}, "trend_signal": 0, "fair_value": 2.423618, "relative_strength": 2.819659, "rate_of_change": 0.356364285580047, "market_dynamics": -0.1765, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.81592, "high": 5.106719, "low": 4.354896, "close": 4.393906, "volume": 46837028}, "trend_line": 5.096316, "activity_lines": {"activity_5": 4.658226, "activity_10": 4.496621, "activity_20": 4.522705, "activity_30": 4.75037}, "trend_signal": 0, "fair_value": 2.44907, "relative_strength": -6.126677, "rate_of_change": -0.5880080991561418, "market_dynamics": 0.01139, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.326526, "high": 4.432916, "low": 3.783937, "close": 3.822946, "volume": 60891545}, "trend_line": 5.020779, "activity_lines": {"activity_5": 4.38634, "activity_10": 4.400418, "activity_20": 4.433051, "activity_30": 4.668217}, "trend_signal": 0, "fair_value": 2.470984, "relative_strength": -17.76658, "rate_of_change": -1.4821883101440285, "market_dynamics": 0.040396, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.879688, "high": 4.078282, "low": 3.766205, "close": 3.936429, "volume": 48142700}, "trend_line": 4.934603, "activity_lines": {"activity_5": 4.187746, "activity_10": 4.327557, "activity_20": 4.361719, "activity_30": 4.598259}, "trend_signal": 0, "fair_value": 2.493735, "relative_strength": -17.197369, "rate_of_change": -1.7163870387443867, "market_dynamics": -0.146641, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.989624, "high": 4.021541, "low": 3.592435, "close": 3.60662, "volume": 35236396}, "trend_line": 4.846891, "activity_lines": {"activity_5": 3.923899, "activity_10": 4.197632, "activity_20": 4.273398, "activity_30": 4.512582}, "trend_signal": 0, "fair_value": 2.514395, "relative_strength": -23.053772, "rate_of_change": -1.7774884828627509, "market_dynamics": -0.347985, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.610166, "high": 3.769751, "low": 3.404479, "close": 3.447035, "volume": 43889054}, "trend_line": 4.76237, "activity_lines": {"activity_5": 3.700716, "activity_10": 4.045205, "activity_20": 4.181227, "activity_30": 4.422269}, "trend_signal": 0, "fair_value": 2.534086, "relative_strength": -20.840756, "rate_of_change": -1.7438188727578259, "market_dynamics": -0.514879, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.462639, "high": 3.78039, "low": 3.462639, "close": 3.506613, "volume": 31928177}, "trend_line": 4.68409, "activity_lines": {"activity_5": 3.589125, "activity_10": 3.914699, "activity_20": 4.102836, "activity_30": 4.341252}, "trend_signal": 0, "fair_value": 2.554264, "relative_strength": -17.156532, "rate_of_change": -1.6437194086137672, "market_dynamics": -0.616571, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.508032, "high": 3.553425, "low": 3.340645, "close": 3.425757, "volume": 29042533}, "trend_line": 4.611154, "activity_lines": {"activity_5": 3.509734, "activity_10": 3.782789, "activity_20": 4.025209, "activity_30": 4.26007}, "trend_signal": 0, "fair_value": 2.573892, "relative_strength": -18.122973, "rate_of_change": -1.5571007388841873, "market_dynamics": -0.749688, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.766205, "high": 3.900966, "low": 3.448454, "close": 3.624352, "volume": 154892705}, "trend_line": 4.55725, "activity_lines": {"activity_5": 3.523021, "activity_10": 3.70388, "activity_20": 3.972591, "activity_30": 4.196405}, "trend_signal": 0, "fair_value": 2.594797, "relative_strength": -14.432766, "rate_of_change": -1.168991536608844, "market_dynamics": -0.548369, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.631444, "high": 3.837132, "low": 3.574703, "close": 3.624352, "volume": 34989396}, "trend_line": 4.50571, "activity_lines": {"activity_5": 3.557113, "activity_10": 3.642831, "activity_20": 3.924719, "activity_30": 4.136218}, "trend_signal": 0, "fair_value": 2.615816, "relative_strength": -14.229413, "rate_of_change": -1.130945197213235, "market_dynamics": -0.549866, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.627898, "high": 3.652722, "low": 3.425757, "close": 3.631444, "volume": 40990552}, "trend_line": 4.446486, "activity_lines": {"activity_5": 3.592387, "activity_10": 3.608348, "activity_20": 3.882589, "activity_30": 4.079814}, "trend_signal": 0, "fair_value": 2.636939, "relative_strength": -16.685909, "rate_of_change": -1.3144210346426979, "market_dynamics": -0.565816, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.666908, "high": 4.135024, "low": 3.634991, "close": 3.932883, "volume": 79357763}, "trend_line": 4.394828, "activity_lines": {"activity_5": 3.715847, "activity_10": 3.650337, "activity_20": 3.874605, "activity_30": 4.046678}, "trend_signal": 0, "fair_value": 2.659958, "relative_strength": -11.647603, "rate_of_change": -1.1617713403348118, "market_dynamics": -0.374742, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.007356, "high": 4.131477, "low": 3.585342, "close": 3.787483, "volume": 52342715}, "trend_line": 4.341042, "activity_lines": {"activity_5": 3.762422, "activity_10": 3.674271, "activity_20": 3.853989, "activity_30": 4.007494}, "trend_signal": 0, "fair_value": 2.681809, "relative_strength": -16.211702, "rate_of_change": -1.2238476682136492, "market_dynamics": -0.571345, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.794576, "high": 3.88678, "low": 3.734288, "close": 3.815854, "volume": 38373256}, "trend_line": 4.23607, "activity_lines": {"activity_5": 3.794339, "activity_10": 3.704009, "activity_20": 3.836953, "activity_30": 3.973611}, "trend_signal": 0, "fair_value": 2.70341, "relative_strength": -16.228555, "rate_of_change": -2.418129103565459, "market_dynamics": -0.576757, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.805215, "high": 4.113746, "low": 3.744927, "close": 4.03218, "volume": 48381991}, "trend_line": 4.170818, "activity_lines": {"activity_5": 3.885598, "activity_10": 3.775271, "activity_20": 3.841853, "activity_30": 3.960457}, "trend_signal": 0, "fair_value": 2.726352, "relative_strength": -15.061211, "rate_of_change": -1.5403900313262078, "market_dynamics": -0.36156, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.106653, "high": 4.340711, "low": 3.85841, "close": 3.986078, "volume": 46449219}, "trend_line": 4.132045, "activity_lines": {"activity_5": 3.934301, "activity_10": 3.830413, "activity_20": 3.842043, "activity_30": 3.948538}, "trend_signal": 0, "fair_value": 2.74934, "relative_strength": -16.236548, "rate_of_change": -0.9296257952276975, "market_dynamics": -0.218421, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.007356, "high": 4.131477, "low": 3.71301, "close": 3.808761, "volume": 42078789}, "trend_line": 4.082869, "activity_lines": {"activity_5": 3.900257, "activity_10": 3.843515, "activity_20": 3.825682, "activity_30": 3.927681}, "trend_signal": 0, "fair_value": 2.771209, "relative_strength": -16.695344, "rate_of_change": -1.1901128859922898, "market_dynamics": 0.121339, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.815854, "high": 3.876141, "low": 3.656269, "close": 3.794576, "volume": 32480310}, "trend_line": 4.052489, "activity_lines": {"activity_5": 3.869758, "activity_10": 3.848545, "activity_20": 3.810014, "activity_30": 3.909082}, "trend_signal": 0, "fair_value": 2.792773, "relative_strength": -19.466226, "rate_of_change": -0.7440846130502858, "market_dynamics": 0.391751, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.876141, "high": 4.078282, "low": 3.776844, "close": 3.791029, "volume": 74161607}, "trend_line": 4.024827, "activity_lines": {"activity_5": 3.837605, "activity_10": 3.846223, "activity_20": 3.796677, "activity_30": 3.892213}, "trend_signal": 0, "fair_value": 2.813937, "relative_strength": -19.88082, "rate_of_change": -0.6825928460262177, "market_dynamics": 0.582727, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.805215, "high": 4.124385, "low": 3.769751, "close": 3.851317, "volume": 99839384}, "trend_line": 3.996929, "activity_lines": {"activity_5": 3.827202, "activity_10": 3.851833, "activity_20": 3.792965, "activity_30": 3.881019}, "trend_signal": 0, "fair_value": 2.835397, "relative_strength": -17.300526, "rate_of_change": -0.6931478048621711, "market_dynamics": 0.734453, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.851317, "high": 3.879688, "low": 3.556971, "close": 3.840678, "volume": 70641208}, "trend_line": 3.96584, "activity_lines": {"activity_5": 3.825311, "activity_10": 3.851382, "activity_20": 3.793779, "activity_30": 3.870939}, "trend_signal": 0, "fair_value": 2.856698, "relative_strength": -17.978006, "rate_of_change": -0.7778221729733038, "market_dynamics": 0.776219, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.879688, "high": 4.025087, "low": 3.830039, "close": 3.936429, "volume": 59892528}, "trend_line": 3.957447, "activity_lines": {"activity_5": 3.865029, "activity_10": 3.864535, "activity_20": 3.80839, "activity_30": 3.869041}, "trend_signal": 0, "fair_value": 2.878681, "relative_strength": -16.786596, "rate_of_change": -0.21163234018517826, "market_dynamics": 0.878052, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.92579, "high": 3.936429, "low": 3.564064, "close": 3.599527, "volume": 54017346}, "trend_line": 3.945035, "activity_lines": {"activity_5": 3.783937, "activity_10": 3.816369, "activity_20": 3.793093, "activity_30": 3.845949}, "trend_signal": 0, "fair_value": 2.898513, "relative_strength": -22.7195, "rate_of_change": -0.313636543963831, "market_dynamics": 0.651878, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.560518, "high": 3.64563, "low": 3.357667, "close": 3.476824, "volume": 77223994}, "trend_line": 3.924395, "activity_lines": {"activity_5": 3.674946, "activity_10": 3.749311, "activity_20": 3.767174, "activity_30": 3.815742}, "trend_signal": 0, "fair_value": 2.917627, "relative_strength": -24.218834, "rate_of_change": -0.5231892746198644, "market_dynamics": 0.376385, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.483917, "high": 3.495265, "low": 3.191699, "close": 3.261207, "volume": 52769579}, "trend_line": 3.900942, "activity_lines": {"activity_5": 3.51503, "activity_10": 3.649215, "activity_20": 3.722909, "activity_30": 3.772956}, "trend_signal": 0, "fair_value": 2.935372, "relative_strength": -27.391512, "rate_of_change": -0.5976207797635036, "market_dynamics": 0.009143, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.269718, "high": 3.543495, "low": 3.129284, "close": 3.336389, "volume": 104274967}, "trend_line": 3.876921, "activity_lines": {"activity_5": 3.419515, "activity_10": 3.576805, "activity_20": 3.687449, "activity_30": 3.736533}, "trend_signal": 0, "fair_value": 2.953831, "relative_strength": -22.444926, "rate_of_change": -0.6157743437354437, "market_dynamics": -0.290332, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.398805, "high": 3.53924, "low": 3.34, "close": 3.37, "volume": 63351533}, "trend_line": 3.847993, "activity_lines": {"activity_5": 3.368823, "activity_10": 3.522319, "activity_20": 3.655717, "activity_30": 3.703829}, "trend_signal": 0, "fair_value": 2.972451, "relative_strength": -20.979497, "rate_of_change": -0.7461591298868256, "market_dynamics": -0.457263, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.39, "high": 3.43, "low": 2.73, "close": 2.87, "volume": 179674158}, "trend_line": 3.798496, "activity_lines": {"activity_5": 3.189227, "activity_10": 3.384901, "activity_20": 3.577017, "activity_30": 3.640732}, "trend_signal": 0, "fair_value": 2.98778, "relative_strength": -37.095515, "rate_of_change": -1.2863069137599814, "market_dynamics": -0.624011, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.68, "close": 2.85, "volume": 74724860}, "trend_line": 3.73994, "activity_lines": {"activity_5": 3.051599, "activity_10": 3.260657, "activity_20": 3.499058, "activity_30": 3.579539}, "trend_signal": 0, "fair_value": 3.002953, "relative_strength": -38.362928, "rate_of_change": -1.541557500652897, "market_dynamics": -0.748514, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.34, "close": 2.34, "volume": 85573596}, "trend_line": 3.650789, "activity_lines": {"activity_5": 2.785759, "activity_10": 3.060796, "activity_20": 3.376215, "activity_30": 3.48922}, "trend_signal": 0, "fair_value": 3.014715, "relative_strength": -38.350108, "rate_of_change": -2.38375481959603, "market_dynamics": -0.946502, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.21, "close": 2.48, "volume": 50003630}, "trend_line": 3.572689, "activity_lines": {"activity_5": 2.628, "activity_10": 2.913868, "activity_20": 3.272821, "activity_30": 3.413686}, "trend_signal": 0, "fair_value": 3.02748, "relative_strength": -37.920348, "rate_of_change": -2.1392635948010157, "market_dynamics": -1.098606, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.47, "close": 2.48, "volume": 23707139}, "trend_line": 3.508892, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.791679, "activity_20": 3.174911, "activity_30": 3.343189}, "trend_signal": 0, "fair_value": 3.040013, "relative_strength": -35.246715, "rate_of_change": -1.7856857957689602, "market_dynamics": -1.252171, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.44, "high": 2.89, "low": 2.34, "close": 2.55, "volume": 103250020}, "trend_line": 3.466461, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.708698, "activity_20": 3.090585, "activity_30": 3.281325}, "trend_signal": 0, "fair_value": 3.052331, "relative_strength": -32.540356, "rate_of_change": -1.2092421197346657, "market_dynamics": -1.159964, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.46, "close": 2.53, "volume": 57197760}, "trend_line": 3.41958, "activity_lines": {"activity_5": 2.506, "activity_10": 2.641163, "activity_20": 3.010248, "activity_30": 3.220909}, "trend_signal": 0, "fair_value": 3.064725, "relative_strength": -31.651941, "rate_of_change": -1.352416773187408, "market_dynamics": -1.132763, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.43, "close": 2.56, "volume": 34976982}, "trend_line": 3.384692, "activity_lines": {"activity_5": 2.534, "activity_10": 2.596298, "activity_20": 2.938891, "activity_30": 3.165452}, "trend_signal": 0, "fair_value": 3.077121, "relative_strength": -30.77175, "rate_of_change": -1.0202422519724652, "market_dynamics": -1.080402, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.45, "close": 2.51, "volume": 30853950}, "trend_line": 3.353458, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.555091, "activity_20": 2.869782, "activity_30": 3.10902}, "trend_signal": 0, "fair_value": 3.088978, "relative_strength": -28.750014, "rate_of_change": -0.9228018383947486, "market_dynamics": -1.052453, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.52, "high": 3.13, "low": 2.51, "close": 3.13, "volume": 138849571}, "trend_line": 3.340904, "activity_lines": {"activity_5": 2.732, "activity_10": 2.641636, "activity_20": 2.86675, "activity_30": 3.094603}, "trend_signal": 0, "fair_value": 3.1033, "relative_strength": -12.147759, "rate_of_change": -0.3743598399025642, "market_dynamics": -0.655039, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.34, "low": 2.9, "close": 2.95, "volume": 122545921}, "trend_line": 3.325045, "activity_lines": {"activity_5": 2.83, "activity_10": 2.699818, "activity_20": 2.849807, "activity_30": 3.069384}, "trend_signal": 0, "fair_value": 3.115731, "relative_strength": -18.844927, "rate_of_change": -0.474691879802601, "market_dynamics": -0.223045, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.68, "close": 2.82, "volume": 55490458}, "trend_line": 3.298234, "activity_lines": {"activity_5": 2.858, "activity_10": 2.732909, "activity_20": 2.824505, "activity_30": 3.0368}, "trend_signal": 0, "fair_value": 3.127711, "relative_strength": -19.029456, "rate_of_change": -0.8063349518577919, "market_dynamics": 0.122694, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.57, "close": 2.57, "volume": 93778359}, "trend_line": 3.263089, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.721091, "activity_20": 2.780018, "activity_30": 2.989817}, "trend_signal": 0, "fair_value": 3.136624, "relative_strength": -22.787187, "rate_of_change": -1.0655702415292543, "market_dynamics": 0.490656, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.41, "close": 2.57, "volume": 56824213}, "trend_line": 3.227707, "activity_lines": {"activity_5": 2.708, "activity_10": 2.705091, "activity_20": 2.741632, "activity_30": 2.945102}, "trend_signal": 0, "fair_value": 3.145279, "relative_strength": -25.874138, "rate_of_change": -1.0843099897060668, "market_dynamics": 0.3228, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.58, "high": 3.0, "low": 2.53, "close": 2.74, "volume": 142763313}, "trend_line": 3.187944, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.718364, "activity_20": 2.725487, "activity_30": 2.913637}, "trend_signal": 0, "fair_value": 3.154791, "relative_strength": -18.832724, "rate_of_change": -1.231927185460149, "market_dynamics": 0.387743, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.82, "high": 3.13, "low": 2.82, "close": 2.96, "volume": 280924862}, "trend_line": 3.160362, "activity_lines": {"activity_5": 2.762, "activity_10": 2.766909, "activity_20": 2.735992, "activity_30": 2.898931}, "trend_signal": 0, "fair_value": 3.165049, "relative_strength": -10.706254, "rate_of_change": -0.8651971301879762, "market_dynamics": 0.611801, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.74, "close": 3.05, "volume": 352830968}, "trend_line": 3.134833, "activity_lines": {"activity_5": 2.868, "activity_10": 2.824364, "activity_20": 2.758114, "activity_30": 2.891811}, "trend_signal": 0, "fair_value": 3.175462, "relative_strength": -9.629416, "rate_of_change": -0.8077872091867999, "market_dynamics": 0.880342, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 3.02, "volume": 170748913}, "trend_line": 3.101094, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.866909, "activity_20": 2.779411, "activity_30": 2.884402}, "trend_signal": 0, "fair_value": 3.185501, "relative_strength": -17.784357, "rate_of_change": -1.0762614786816453, "market_dynamics": 1.115499, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.93, "close": 3.2, "volume": 310679658}, "trend_line": 3.074891, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.933818, "activity_20": 2.819, "activity_30": 2.890783}, "trend_signal": 0, "fair_value": 3.195611, "relative_strength": -13.293876, "rate_of_change": -0.8449598754503977, "market_dynamics": 1.253065, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.48, "low": 3.15, "close": 3.43, "volume": 221669119}, "trend_line": 3.062266, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.03, "activity_20": 2.881143, "activity_30": 2.913694}, "trend_signal": 0, "fair_value": 3.20785, "relative_strength": -7.007904, "rate_of_change": -0.41058365971346256, "market_dynamics": 1.32966, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.47, "high": 3.95, "low": 3.43, "close": 3.77, "volume": 292925521}, "trend_line": 3.061447, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.182545, "activity_20": 2.975381, "activity_30": 2.959354}, "trend_signal": 0, "fair_value": 3.222414, "relative_strength": -0.34618, "rate_of_change": -0.026744900671605506, "market_dynamics": 1.458971, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.61, "close": 3.66, "volume": 151092436}, "trend_line": 3.057079, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.300182, "activity_20": 3.054857, "activity_30": 2.99797}, "trend_signal": 0, "fair_value": 3.236092, "relative_strength": -3.86046, "rate_of_change": -0.14267762923872038, "market_dynamics": 1.561427, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.67, "high": 3.86, "low": 3.53, "close": 3.64, "volume": 229061837}, "trend_line": 3.050035, "activity_lines": {"activity_5": 3.614, "activity_10": 3.398909, "activity_20": 3.128571, "activity_30": 3.035578}, "trend_signal": 0, "fair_value": 3.24865, "relative_strength": -5.800253, "rate_of_change": -0.23041602784880763, "market_dynamics": 1.62134, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.27, "close": 3.35, "volume": 138900250}, "trend_line": 3.033679, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.425455, "activity_20": 3.168476, "activity_30": 3.054931}, "trend_signal": 1, "fair_value": 3.259894, "relative_strength": -11.716278, "rate_of_change": -0.5362561413229697, "market_dynamics": 1.421471, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.23, "close": 3.36, "volume": 109004039}, "trend_line": 3.014465, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.439636, "activity_20": 3.20519, "activity_30": 3.075984}, "trend_signal": 1, "fair_value": 3.27173, "relative_strength": -14.305746, "rate_of_change": -0.6333563966391911, "market_dynamics": 1.121429, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.18, "close": 3.2, "volume": 101257356}, "trend_line": 3.001147, "activity_lines": {"activity_5": 3.362, "activity_10": 3.413455, "activity_20": 3.222476, "activity_30": 3.087954}, "trend_signal": 1, "fair_value": 3.282777, "relative_strength": -16.81723, "rate_of_change": -0.4418031060237867, "market_dynamics": 0.847625, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.02, "close": 3.02, "volume": 107443195}, "trend_line": 2.98592, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.350182, "activity_20": 3.219524, "activity_30": 3.08917}, "trend_signal": 1, "fair_value": 3.292388, "relative_strength": -16.617719, "rate_of_change": -0.5073726811782255, "market_dynamics": 0.44044, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.78, "close": 2.9, "volume": 102332526}, "trend_line": 2.97388, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.265636, "activity_20": 3.20281, "activity_30": 3.083627}, "trend_signal": 1, "fair_value": 3.301839, "relative_strength": -16.624353, "rate_of_change": -0.403225806451622, "market_dynamics": 0.185138, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.85, "close": 3.23, "volume": 157225026}, "trend_line": 2.970333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.243273, "activity_20": 3.215905, "activity_30": 3.100151}, "trend_signal": 1, "fair_value": 3.313178, "relative_strength": -14.172138, "rate_of_change": -0.11927179307839404, "market_dynamics": 0.013018, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.13, "volume": 132981537}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.202182, "activity_20": 3.216048, "activity_30": 3.110452}, "trend_signal": 1, "fair_value": 3.323604, "relative_strength": -15.329619, "rate_of_change": -0.2693300717461647, "market_dynamics": -0.161187, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.94, "close": 2.98, "volume": 68537218}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.062, "activity_10": 3.139273, "activity_20": 3.201905, "activity_30": 3.111591}, "trend_signal": 1, "fair_value": 3.330976, "relative_strength": -16.711978, "rate_of_change": 0.12378756878447111, "market_dynamics": -0.356195, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.94, "close": 3.25, "volume": 148517272}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.139818, "activity_20": 3.213333, "activity_30": 3.129914}, "trend_signal": 1, "fair_value": 3.339397, "relative_strength": -7.499502, "rate_of_change": 0.4495279838165818, "market_dynamics": -0.328724, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.62, "low": 3.11, "close": 3.32, "volume": 328662774}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.202, "activity_10": 3.160545, "activity_20": 3.229381, "activity_30": 3.151892}, "trend_signal": 1, "fair_value": 3.349395, "relative_strength": -0.395611, "rate_of_change": 1.0964534679406432, "market_dynamics": -0.268, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 135028757}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.183455, "activity_20": 3.239952, "activity_30": 3.170473}, "trend_signal": 1, "fair_value": 3.357364, "relative_strength": -7.051826, "rate_of_change": 0.907470119521914, "market_dynamics": -0.26624, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.17, "close": 3.37, "volume": 86337936}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.22, "activity_20": 3.253714, "activity_30": 3.191806}, "trend_signal": 1, "fair_value": 3.366163, "relative_strength": -4.768447, "rate_of_change": 0.9761023224503497, "market_dynamics": -0.216095, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.33, "close": 3.52, "volume": 338575686}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.283636, "activity_20": 3.278762, "activity_30": 3.220903}, "trend_signal": 1, "fair_value": 3.37606, "relative_strength": 0.335996, "rate_of_change": 1.0535353535353518, "market_dynamics": -0.039929, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.09, "close": 3.16, "volume": 213333819}, "trend_line": 3.122333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.276, "activity_20": 3.266857, "activity_30": 3.224688}, "trend_signal": 1, "fair_value": 3.38134, "relative_strength": -6.193968, "rate_of_change": 0.6771281897171284, "market_dynamics": -0.178689, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.18, "high": 3.54, "low": 3.17, "close": 3.43, "volume": 228972552}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.314909, "activity_20": 3.280143, "activity_30": 3.244538}, "trend_signal": 1, "fair_value": 3.388024, "relative_strength": -1.015594, "rate_of_change": 0.9287926688152852, "market_dynamics": 0.035421, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.15, "close": 3.18, "volume": 94886773}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.298727, "activity_20": 3.267667, "activity_30": 3.246387}, "trend_signal": 1, "fair_value": 3.391931, "relative_strength": -7.445358, "rate_of_change": 0.7087159624197079, "market_dynamics": 0.068186, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.03, "close": 3.07, "volume": 76467422}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.263455, "activity_20": 3.24481, "activity_30": 3.239699}, "trend_signal": 1, "fair_value": 3.395543, "relative_strength": -10.871013, "rate_of_change": -0.063018583865296, "market_dynamics": -0.198211, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.02, "close": 3.07, "volume": 95399101}, "trend_line": 3.175667, "activity_lines": {"activity_5": 3.146, "activity_10": 3.229273, "activity_20": 3.223667, "activity_30": 3.23314}, "trend_signal": 0, "fair_value": 3.399301, "relative_strength": -12.609017, "rate_of_change": 0.12611664465405742, "market_dynamics": -0.237023, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.05, "close": 3.25, "volume": 109131507}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.226182, "activity_20": 3.223, "activity_30": 3.237935}, "trend_signal": 0, "fair_value": 3.403957, "relative_strength": -7.130218, "rate_of_change": 0.4513382542942995, "market_dynamics": -0.367763, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.15, "close": 3.55, "volume": 112523813}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.277636, "activity_20": 3.252857, "activity_30": 3.261161}, "trend_signal": 1, "fair_value": 3.410528, "relative_strength": 2.278127, "rate_of_change": 1.0240438871473354, "market_dynamics": -0.074705, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.95, "low": 3.38, "close": 3.43, "volume": 182776736}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.303091, "activity_20": 3.271714, "activity_30": 3.274538}, "trend_signal": 1, "fair_value": 3.416638, "relative_strength": -2.456456, "rate_of_change": 0.889511699471272, "market_dynamics": 0.288016, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.28, "close": 3.5, "volume": 92429934}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.338909, "activity_20": 3.296857, "activity_30": 3.290581}, "trend_signal": 1, "fair_value": 3.424716, "relative_strength": -5.593461, "rate_of_change": 0.779188105309435, "market_dynamics": 0.637666, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.54, "high": 3.81, "low": 3.51, "close": 3.57, "volume": 123881531}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.385091, "activity_20": 3.328, "activity_30": 3.309505}, "trend_signal": 1, "fair_value": 3.433052, "relative_strength": -6.649619, "rate_of_change": 0.6205391026918492, "market_dynamics": 0.903836, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.57, "high": 3.81, "low": 3.49, "close": 3.53, "volume": 95881820}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.423091, "activity_20": 3.353571, "activity_30": 3.324538}, "trend_signal": 1, "fair_value": 3.440585, "relative_strength": -9.317884, "rate_of_change": 0.48528965726418, "market_dynamics": 0.917365, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.49, "close": 3.63, "volume": 123877156}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.472545, "activity_20": 3.386238, "activity_30": 3.344989}, "trend_signal": 1, "fair_value": 3.450142, "relative_strength": -11.895896, "rate_of_change": 0.6137337760338042, "market_dynamics": 0.996457, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.55, "close": 3.67, "volume": 86547551}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.525636, "activity_20": 3.419238, "activity_30": 3.36671}, "trend_signal": 1, "fair_value": 3.462447, "relative_strength": -8.380092, "rate_of_change": 0.4700100470010076, "market_dynamics": 1.032426, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.74, "close": 3.96, "volume": 123272264}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.622545, "activity_20": 3.477762, "activity_30": 3.406129}, "trend_signal": 1, "fair_value": 3.474164, "relative_strength": -5.419861, "rate_of_change": 0.5275306061510862, "market_dynamics": 1.152361, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.61, "close": 4.03, "volume": 120897736}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.716, "activity_20": 3.539, "activity_30": 3.448925}, "trend_signal": 1, "fair_value": 3.485467, "relative_strength": -1.671538, "rate_of_change": 0.2574059151083205, "market_dynamics": 1.369748, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.43, "high": 5.47, "low": 4.29, "close": 5.0, "volume": 673906950}, "trend_line": 3.42, "activity_lines": {"activity_5": 4.264667, "activity_10": 3.968364, "activity_20": 3.687619, "activity_30": 3.553742}, "trend_signal": 1, "fair_value": 3.501823, "relative_strength": 23.793117, "rate_of_change": 1.3233360975050465, "market_dynamics": 1.573378, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.51, "high": 6.93, "low": 4.51, "close": 5.68, "volume": 870868089}, "trend_line": 3.488, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.312545, "activity_20": 3.892667, "activity_30": 3.699548}, "trend_signal": 1, "fair_value": 3.523421, "relative_strength": 49.133178, "rate_of_change": 1.9883040935672534, "market_dynamics": 1.807669, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.68, "high": 6.72, "low": 5.44, "close": 5.64, "volume": 417602594}, "trend_line": 3.564333, "activity_lines": {"activity_5": 5.196, "activity_10": 4.610727, "activity_20": 4.082667, "activity_30": 3.838387}, "trend_signal": 1, "fair_value": 3.545071, "relative_strength": 43.136721, "rate_of_change": 2.1884461009174307, "market_dynamics": 1.886552, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.62, "high": 5.75, "low": 5.28, "close": 5.43, "volume": 229183092}, "trend_line": 3.633333, "activity_lines": {"activity_5": 5.385333, "activity_10": 4.830545, "activity_20": 4.241524, "activity_30": 3.958753}, "trend_signal": 1, "fair_value": 3.564648, "relative_strength": 36.90715, "rate_of_change": 1.9358460615211865, "market_dynamics": 1.863013, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.42, "high": 5.48, "low": 4.68, "close": 4.7, "volume": 229624914}, "trend_line": 3.683333, "activity_lines": {"activity_5": 5.233333, "activity_10": 4.882545, "activity_20": 4.321048, "activity_30": 4.02757}, "trend_signal": 1, "fair_value": 3.580272, "relative_strength": 20.895942, "rate_of_change": 1.3761469152428436, "market_dynamics": 1.557243, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.16, "close": 4.42, "volume": 398486650}, "trend_line": 3.73, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.863091, "activity_20": 4.368286, "activity_30": 4.075097}, "trend_signal": 1, "fair_value": 3.594102, "relative_strength": 11.061109, "rate_of_change": 1.2669774902242015, "market_dynamics": 1.174523, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.24, "close": 4.44, "volume": 216041166}, "trend_line": 3.781333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.831091, "activity_20": 4.411429, "activity_30": 4.120903}, "trend_signal": 1, "fair_value": 3.608433, "relative_strength": 2.268371, "rate_of_change": 1.3762198391420932, "market_dynamics": 0.750372, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.39, "high": 4.81, "low": 4.27, "close": 4.74, "volume": 298613809}, "trend_line": 3.831667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.838909, "activity_20": 4.478333, "activity_30": 4.182753}, "trend_signal": 1, "fair_value": 3.625832, "relative_strength": 4.9814, "rate_of_change": 1.3311178888503044, "market_dynamics": 0.421579, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 5.35, "low": 4.68, "close": 4.88, "volume": 352840247}, "trend_line": 3.89, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.852727, "activity_20": 4.551143, "activity_30": 4.250387}, "trend_signal": 1, "fair_value": 3.645339, "relative_strength": 8.967813, "rate_of_change": 1.5223922120580986, "market_dynamics": 0.307209, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.93, "high": 6.18, "low": 4.78, "close": 5.5, "volume": 479721785}, "trend_line": 3.974, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.962545, "activity_20": 4.674381, "activity_30": 4.354258}, "trend_signal": 1, "fair_value": 3.670211, "relative_strength": 21.721158, "rate_of_change": 2.159383033419025, "market_dynamics": 0.379439, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.69, "high": 6.31, "low": 5.56, "close": 5.77, "volume": 472011092}, "trend_line": 4.058, "activity_lines": {"activity_5": 5.294, "activity_10": 5.094727, "activity_20": 4.811762, "activity_30": 4.470129}, "trend_signal": 1, "fair_value": 3.695968, "relative_strength": 22.066289, "rate_of_change": 2.1137393054856473, "market_dynamics": 0.545247, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.3, "close": 5.43, "volume": 210965708}, "trend_line": 4.128333, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.151091, "activity_20": 4.904762, "activity_30": 4.558645}, "trend_signal": 1, "fair_value": 3.719864, "relative_strength": 19.896037, "rate_of_change": 1.7331936914736266, "market_dynamics": 0.512804, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.42, "low": 4.43, "close": 4.93, "volume": 200269479}, "trend_line": 4.182667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.121091, "activity_20": 4.94119, "activity_30": 4.610366}, "trend_signal": 1, "fair_value": 3.740246, "relative_strength": 12.882816, "rate_of_change": 1.31612445023211, "market_dynamics": 0.340449, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.27, "low": 4.97, "close": 5.24, "volume": 43358919}, "trend_line": 4.245, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.160364, "activity_20": 5.0, "activity_30": 4.678581}, "trend_signal": 1, "fair_value": 3.759295, "relative_strength": 20.535255, "rate_of_change": 1.4902692468704715, "market_dynamics": 0.053571, "expectation": {"probability": 46.9553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08deea3-b712-495b-b9ba-84d9c3b083e5/", "share_image": "https://sharemaestro.com/terminal/e08deea3-b712-495b-b9ba-84d9c3b083e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}