{"ticker": {"uuid": "e08e08c5-46e9-40da-b866-41c67e7994fa", "symbol": "MLAIG", "name": "ANDINO INVERSIONES GLOBAL, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLAIG rose 11.94%, moving from 2.68 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.87 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 9.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 13401}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.952364, "activity_20": 2.827524, "activity_30": 2.717032}, "trend_signal": 1, "fair_value": 3.009167, "relative_strength": 4.868746, "rate_of_change": 0.0, "market_dynamics": 0.839621, "expectation": {"probability": 9.6436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 1}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.077222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.059391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.041706, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.024155, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.070494, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 100}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.181818, "activity_20": 3.190476, "activity_30": 3.193548}, "trend_signal": 0, "fair_value": 3.198077, "relative_strength": -6.708556, "rate_of_change": -0.10415625000000095, "market_dynamics": -0.311494, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.165455, "activity_20": 3.181429, "activity_30": 3.187312}, "trend_signal": 0, "fair_value": 3.196226, "relative_strength": -8.914523, "rate_of_change": -0.10429613093888634, "market_dynamics": -0.598737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.12, "activity_10": 3.150909, "activity_20": 3.172857, "activity_30": 3.18129}, "trend_signal": 0, "fair_value": 3.194444, "relative_strength": -8.555184, "rate_of_change": -0.10437370609328968, "market_dynamics": -0.885994, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.138182, "activity_20": 3.164762, "activity_30": 3.175484}, "trend_signal": 0, "fair_value": 3.192727, "relative_strength": -7.981753, "rate_of_change": -0.1044827586206906, "market_dynamics": -1.173265, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.127273, "activity_20": 3.157143, "activity_30": 3.169892}, "trend_signal": 0, "fair_value": 3.191071, "relative_strength": -8.01381, "rate_of_change": -0.10462342001846212, "market_dynamics": -1.214618, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.1, "activity_10": 3.118182, "activity_20": 3.15, "activity_30": 3.164516}, "trend_signal": 0, "fair_value": 3.189474, "relative_strength": -6.928666, "rate_of_change": -0.10470158164414561, "market_dynamics": -1.197519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.110909, "activity_20": 3.143333, "activity_30": 3.159355}, "trend_signal": 0, "fair_value": 3.187931, "relative_strength": -7.067781, "rate_of_change": -0.10481132075471794, "market_dynamics": -1.163821, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.105455, "activity_20": 3.137143, "activity_30": 3.154409}, "trend_signal": 0, "fair_value": 3.186441, "relative_strength": -5.585548, "rate_of_change": -0.10495276967967275, "market_dynamics": -1.11448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.1, "activity_10": 3.101818, "activity_20": 3.131429, "activity_30": 3.149677}, "trend_signal": 0, "fair_value": 3.185, "relative_strength": 2.596331, "rate_of_change": -0.10503152363776605, "market_dynamics": -1.047979, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.1, "activity_20": 3.12619, "activity_30": 3.145161}, "trend_signal": 0, "fair_value": 3.183607, "relative_strength": 4.874361, "rate_of_change": -0.10514195583596311, "market_dynamics": -0.970138, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.1, "activity_20": 3.121429, "activity_30": 3.14086}, "trend_signal": 0, "fair_value": 3.182258, "relative_strength": 2.142558, "rate_of_change": -0.10528419944375983, "market_dynamics": -0.88084, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.1, "activity_10": 3.1, "activity_20": 3.117143, "activity_30": 3.136774}, "trend_signal": 0, "fair_value": 3.180952, "relative_strength": -1.322793, "rate_of_change": -0.10536355167160807, "market_dynamics": -0.763921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.1, "activity_20": 3.113333, "activity_30": 3.132903}, "trend_signal": 0, "fair_value": 3.179688, "relative_strength": -4.283079, "rate_of_change": -0.10547468354430475, "market_dynamics": -0.616672, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.1, "activity_20": 3.11, "activity_30": 3.129247}, "trend_signal": 0, "fair_value": 3.178462, "relative_strength": -4.00135, "rate_of_change": -0.10561772907944264, "market_dynamics": -0.434487, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.1, "activity_10": 3.1, "activity_20": 3.107143, "activity_30": 3.125806}, "trend_signal": 0, "fair_value": 3.177273, "relative_strength": -5.746771, "rate_of_change": -0.10569768559172249, "market_dynamics": -0.119054, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.1, "activity_20": 3.104762, "activity_30": 3.122581}, "trend_signal": 0, "fair_value": 3.176119, "relative_strength": -3.915296, "rate_of_change": -0.10580952380952477, "market_dynamics": 0.144591, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 3950}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.081818, "activity_20": 3.093333, "activity_30": 3.113118}, "trend_signal": 0, "fair_value": 3.173529, "relative_strength": -7.167448, "rate_of_change": -0.21187497755560902, "market_dynamics": 0.139185, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.065455, "activity_20": 3.082857, "activity_30": 3.104086}, "trend_signal": 0, "fair_value": 3.171014, "relative_strength": -7.731481, "rate_of_change": -0.2123248407643376, "market_dynamics": -0.054778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.050909, "activity_20": 3.073333, "activity_30": 3.095484}, "trend_signal": 0, "fair_value": 3.168571, "relative_strength": -6.13198, "rate_of_change": -0.21274470348348107, "market_dynamics": -0.435653, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1000}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.038182, "activity_20": 3.064762, "activity_30": 3.087312}, "trend_signal": 0, "fair_value": 3.166197, "relative_strength": -4.850305, "rate_of_change": -0.21323025445305677, "market_dynamics": -0.771604, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.96, "close": 2.96, "volume": 1064}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.02, "activity_20": 3.053333, "activity_30": 3.076989}, "trend_signal": 0, "fair_value": 3.163333, "relative_strength": -7.177822, "rate_of_change": -0.2564102564102566, "market_dynamics": -0.921843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 3.0, "volume": 1000}, "trend_line": 3.105333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.011636, "activity_20": 3.046381, "activity_30": 3.069763}, "trend_signal": 0, "fair_value": 3.161096, "relative_strength": -5.862812, "rate_of_change": -0.21423521850900384, "market_dynamics": -0.861193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.005091, "activity_20": 3.039905, "activity_30": 3.062968}, "trend_signal": 0, "fair_value": 3.158919, "relative_strength": -7.328358, "rate_of_change": -0.21466296851255762, "market_dynamics": -0.815725, "expectation": {"probability": 4.1467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.000364, "activity_20": 3.033905, "activity_30": 3.056602}, "trend_signal": 0, "fair_value": 3.1568, "relative_strength": -7.071815, "rate_of_change": -0.21515703365349542, "market_dynamics": -0.777613, "expectation": {"probability": 3.9816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 304}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.997455, "activity_20": 3.028381, "activity_30": 3.050667}, "trend_signal": 0, "fair_value": 3.154737, "relative_strength": -7.027894, "rate_of_change": -0.21562095730919148, "market_dynamics": -0.659153, "expectation": {"probability": 3.8012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.996364, "activity_20": 3.023333, "activity_30": 3.045161}, "trend_signal": 0, "fair_value": 3.152727, "relative_strength": -3.276997, "rate_of_change": -0.21605447450891235, "market_dynamics": -0.603251, "expectation": {"probability": 3.6364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.0, "activity_10": 2.997091, "activity_20": 3.018762, "activity_30": 3.040086}, "trend_signal": 0, "fair_value": 3.150769, "relative_strength": -5.502694, "rate_of_change": -0.21655476217466055, "market_dynamics": -0.470945, "expectation": {"probability": 3.4853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.065333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.997818, "activity_20": 3.014667, "activity_30": 3.035441}, "trend_signal": 0, "fair_value": 3.148861, "relative_strength": -7.433696, "rate_of_change": -0.21702473958333987, "market_dynamics": -0.332178, "expectation": {"probability": 3.3462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.998545, "activity_20": 3.011048, "activity_30": 3.031226}, "trend_signal": 0, "fair_value": 3.147, "relative_strength": -7.771721, "rate_of_change": -0.21746413848022583, "market_dynamics": -0.188319, "expectation": {"probability": 3.2178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.0, "activity_10": 2.999273, "activity_20": 3.007905, "activity_30": 3.027441}, "trend_signal": 0, "fair_value": 3.145185, "relative_strength": -4.455032, "rate_of_change": -0.21797076961956818, "market_dynamics": 0.008473, "expectation": {"probability": 2.7379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.005238, "activity_30": 3.024086}, "trend_signal": 0, "fair_value": 3.143415, "relative_strength": -3.891404, "rate_of_change": -0.10920707732634438, "market_dynamics": 0.251406, "expectation": {"probability": 2.6482, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.003048, "activity_30": 3.020946}, "trend_signal": 0, "fair_value": 3.141687, "relative_strength": -5.537107, "rate_of_change": -0.10935927078950146, "market_dynamics": 0.455948, "expectation": {"probability": 2.5485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 285}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.001333, "activity_30": 3.018022}, "trend_signal": 0, "fair_value": 3.14, "relative_strength": -5.67849, "rate_of_change": -0.10944615908999215, "market_dynamics": 0.63876, "expectation": {"probability": 2.4561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 285}, "trend_line": 3.038667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.000095, "activity_30": 3.015312}, "trend_signal": 0, "fair_value": 3.138353, "relative_strength": -5.751154, "rate_of_change": -0.10956607495069134, "market_dynamics": 0.759448, "expectation": {"probability": 2.3702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 285}, "trend_line": 3.035333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.999333, "activity_30": 3.012817}, "trend_signal": 0, "fair_value": 3.136744, "relative_strength": -7.977852, "rate_of_change": -0.10971916304089017, "market_dynamics": 0.809078, "expectation": {"probability": 2.2901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 285}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.999048, "activity_30": 3.010538}, "trend_signal": 0, "fair_value": 3.135172, "relative_strength": -5.882493, "rate_of_change": -0.10980673290212409, "market_dynamics": 0.86789, "expectation": {"probability": 2.2152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 285}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.999238, "activity_30": 3.008473}, "trend_signal": 0, "fair_value": 3.133636, "relative_strength": -8.599555, "rate_of_change": -0.10992744063324639, "market_dynamics": 0.878552, "expectation": {"probability": 2.145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 370}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.999429, "activity_30": 3.006624}, "trend_signal": 0, "fair_value": 3.132135, "relative_strength": -8.900112, "rate_of_change": -0.1100814318642548, "market_dynamics": 0.875218, "expectation": {"probability": 2.0792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 143}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.999619, "activity_30": 3.004989}, "trend_signal": 0, "fair_value": 3.130667, "relative_strength": -7.449368, "rate_of_change": -0.1101696904109409, "market_dynamics": 0.811385, "expectation": {"probability": 2.0173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.99981, "activity_30": 3.00357}, "trend_signal": 0, "fair_value": 3.129231, "relative_strength": -5.191869, "rate_of_change": -0.11029119788218354, "market_dynamics": 0.702289, "expectation": {"probability": 1.959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 285}, "trend_line": 3.015333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.002366}, "trend_signal": 0, "fair_value": 3.127826, "relative_strength": -7.417239, "rate_of_change": -0.11044610087830721, "market_dynamics": 0.656591, "expectation": {"probability": 1.9039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.0, "activity_30": 3.001376}, "trend_signal": 0, "fair_value": 3.126452, "relative_strength": -4.942522, "rate_of_change": -0.11053505533219815, "market_dynamics": 0.558396, "expectation": {"probability": 1.8519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 34}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.818182, "activity_20": 2.904762, "activity_30": 2.936086}, "trend_signal": 0, "fair_value": 3.114468, "relative_strength": -37.121399, "rate_of_change": -1.2173638778220455, "market_dynamics": 0.085298, "expectation": {"probability": 2.7927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 16}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.745455, "activity_20": 2.861905, "activity_30": 2.905419}, "trend_signal": 0, "fair_value": 3.108, "relative_strength": -20.847262, "rate_of_change": -0.6721936670618051, "market_dynamics": -0.334776, "expectation": {"probability": 2.5819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 3914}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.772727, "activity_20": 2.869048, "activity_30": 2.908301}, "trend_signal": 0, "fair_value": 3.106875, "relative_strength": -4.189464, "rate_of_change": -0.11277916904795604, "market_dynamics": -0.481013, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.8, "activity_20": 2.87619, "activity_30": 2.911398}, "trend_signal": 0, "fair_value": 3.105773, "relative_strength": -4.823297, "rate_of_change": -0.11290650406504169, "market_dynamics": -0.631525, "expectation": {"probability": 5.5499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.08, "volume": 16201}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.56, "activity_10": 2.66, "activity_20": 2.795714, "activity_30": 2.855355}, "trend_signal": 0, "fair_value": 3.095306, "relative_strength": -33.027448, "rate_of_change": -1.0400292742449309, "market_dynamics": -0.521422, "expectation": {"probability": 7.6217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.08, "close": 2.1, "volume": 76127}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.540364, "activity_20": 2.721524, "activity_30": 2.802581}, "trend_signal": 0, "fair_value": 3.085253, "relative_strength": -32.51925, "rate_of_change": -1.0281014393420236, "market_dynamics": -0.4306, "expectation": {"probability": 7.0652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 135693}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.433455, "activity_20": 2.649714, "activity_30": 2.750452}, "trend_signal": 0, "fair_value": 3.0752, "relative_strength": -33.886816, "rate_of_change": -1.0618767313019315, "market_dynamics": -0.66072, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.0, "close": 2.24, "volume": 72}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.372364, "activity_20": 2.597524, "activity_30": 2.710624}, "trend_signal": 0, "fair_value": 3.066931, "relative_strength": -27.378033, "rate_of_change": -0.8865959970364067, "market_dynamics": -0.876465, "expectation": {"probability": 8.9578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 2.46, "low": 1.86, "close": 2.06, "volume": 83}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.292364, "activity_20": 2.53181, "activity_30": 2.660817}, "trend_signal": 0, "fair_value": 3.057059, "relative_strength": -31.733583, "rate_of_change": -1.0593220338982983, "market_dynamics": -0.952503, "expectation": {"probability": 12.1136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.04, "close": 2.04, "volume": 50}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.225818, "activity_20": 2.468667, "activity_30": 2.611656}, "trend_signal": 0, "fair_value": 3.047184, "relative_strength": -31.722211, "rate_of_change": -1.1420413990007148, "market_dynamics": -1.011583, "expectation": {"probability": 11.8561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 3.0, "low": 2.04, "close": 2.44, "volume": 113}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.249455, "activity_20": 2.44819, "activity_30": 2.590366}, "trend_signal": 0, "fair_value": 3.041346, "relative_strength": -19.392481, "rate_of_change": -0.6738989169675166, "market_dynamics": -0.923147, "expectation": {"probability": 10.4502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2, "close": 2.2, "volume": 45}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.221455, "activity_20": 2.407524, "activity_30": 2.554796}, "trend_signal": 0, "fair_value": 3.033333, "relative_strength": -27.214987, "rate_of_change": -0.9692029281806177, "market_dynamics": -0.820515, "expectation": {"probability": 13.6965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.94, "close": 2.94, "volume": 17}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.333455, "activity_20": 2.441143, "activity_30": 2.568688}, "trend_signal": 0, "fair_value": 3.032453, "relative_strength": -4.8845, "rate_of_change": -0.07340346545101561, "market_dynamics": -0.469354, "expectation": {"probability": 11.9166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.5, "close": 2.68, "volume": 23}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.399273, "activity_20": 2.450286, "activity_30": 2.565935}, "trend_signal": 0, "fair_value": 3.029159, "relative_strength": -13.635933, "rate_of_change": -0.3917849667256319, "market_dynamics": -0.102203, "expectation": {"probability": 15.4247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.470909, "activity_20": 2.460952, "activity_30": 2.563871}, "trend_signal": 0, "fair_value": 3.025926, "relative_strength": -7.061375, "rate_of_change": -0.39332595870207243, "market_dynamics": 0.212341, "expectation": {"probability": 10.4038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.531636, "activity_20": 2.473143, "activity_30": 2.562495}, "trend_signal": 0, "fair_value": 3.022752, "relative_strength": -5.860749, "rate_of_change": -0.3948421020288896, "market_dynamics": 0.515972, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.581818, "activity_20": 2.486857, "activity_30": 2.561806}, "trend_signal": 0, "fair_value": 3.019636, "relative_strength": -2.654463, "rate_of_change": -0.39644445039091647, "market_dynamics": 0.54287, "expectation": {"probability": 5.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.621091, "activity_20": 2.502095, "activity_30": 2.561806}, "trend_signal": 0, "fair_value": 3.016577, "relative_strength": -2.886692, "rate_of_change": -0.3980223880597091, "market_dynamics": 0.546978, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.652364, "activity_20": 2.518857, "activity_30": 2.562495}, "trend_signal": 0, "fair_value": 3.013571, "relative_strength": -5.609548, "rate_of_change": -0.3995754744724643, "market_dynamics": 0.56266, "expectation": {"probability": 8.751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.68, "activity_10": 2.672364, "activity_20": 2.537143, "activity_30": 2.563871}, "trend_signal": 0, "fair_value": 3.010619, "relative_strength": -8.453813, "rate_of_change": -0.401216098142406, "market_dynamics": 0.619222, "expectation": {"probability": 8.5404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 14315}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.738909, "activity_20": 2.587429, "activity_30": 2.586581}, "trend_signal": 0, "fair_value": 3.010526, "relative_strength": 0.843434, "rate_of_change": 0.0, "market_dynamics": 0.789183, "expectation": {"probability": 5.9406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 3657}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.872, "activity_10": 2.795273, "activity_20": 2.632952, "activity_30": 2.60929}, "trend_signal": 0, "fair_value": 3.010435, "relative_strength": 4.395696, "rate_of_change": 0.0, "market_dynamics": 0.935428, "expectation": {"probability": 4.3617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.936, "activity_10": 2.837091, "activity_20": 2.676095, "activity_30": 2.632}, "trend_signal": 0, "fair_value": 3.010345, "relative_strength": 5.116493, "rate_of_change": 0.0, "market_dynamics": 0.95678, "expectation": {"probability": 4.2443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 483}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.859636, "activity_20": 2.709714, "activity_30": 2.648258}, "trend_signal": 1, "fair_value": 3.009402, "relative_strength": 1.879766, "rate_of_change": -0.1258685800604241, "market_dynamics": 0.983669, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 56017}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.896364, "activity_20": 2.753333, "activity_30": 2.671183}, "trend_signal": 1, "fair_value": 3.009322, "relative_strength": 7.60692, "rate_of_change": 0.0, "market_dynamics": 0.945437, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 10800}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.927273, "activity_20": 2.792571, "activity_30": 2.694108}, "trend_signal": 1, "fair_value": 3.009244, "relative_strength": 5.62356, "rate_of_change": 0.0, "market_dynamics": 0.947079, "expectation": {"probability": 10.1996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 13401}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.952364, "activity_20": 2.827524, "activity_30": 2.717032}, "trend_signal": 1, "fair_value": 3.009167, "relative_strength": 4.868746, "rate_of_change": 0.0, "market_dynamics": 0.839621, "expectation": {"probability": 9.6436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08e08c5-46e9-40da-b866-41c67e7994fa/", "share_image": "https://sharemaestro.com/terminal/e08e08c5-46e9-40da-b866-41c67e7994fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}