{"ticker": {"uuid": "e08f713c-40aa-4d36-99e9-afdc6c22c4f3", "symbol": "ZOO", "name": "ZOO Digital Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOO fell 28.44%, moving from 13.62 to 9.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.80 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 31.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "-28.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 579229}, "trend_line": 11.4875, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.740909, "activity_20": 11.754167, "activity_30": 11.727688}, "trend_signal": 0, "fair_value": 34.434295, "relative_strength": -25.803392, "rate_of_change": -0.2532590375322936, "market_dynamics": -1.023669, "expectation": {"probability": 31.6183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.0, "high": 133.5, "low": 115.384003, "close": 117.5, "volume": 729078}, "trend_line": 173.566667, "activity_lines": {"activity_5": 125.733333, "activity_10": 138.927273, "activity_20": 160.040476, "activity_30": 166.71828}, "trend_signal": 0, "fair_value": 121.307692, "relative_strength": -25.240089, "rate_of_change": -1.1860705949331114, "market_dynamics": -1.427633, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.5, "high": 118.0, "low": 112.300003, "close": 117.0, "volume": 1337688}, "trend_line": 171.333333, "activity_lines": {"activity_5": 121.733333, "activity_10": 132.409091, "activity_20": 154.947619, "activity_30": 163.068817}, "trend_signal": 0, "fair_value": 121.657051, "relative_strength": -26.388033, "rate_of_change": -1.2867297843542649, "market_dynamics": -1.451812, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.0, "high": 133.0, "low": 115.599998, "close": 124.0, "volume": 1409277}, "trend_line": 169.3, "activity_lines": {"activity_5": 121.3, "activity_10": 128.536364, "activity_20": 150.790476, "activity_30": 160.015054}, "trend_signal": 0, "fair_value": 122.003205, "relative_strength": -20.270456, "rate_of_change": -1.1867702357719259, "market_dynamics": -1.438725, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 124.5, "volume": 1372891}, "trend_line": 167.633333, "activity_lines": {"activity_5": 121.766667, "activity_10": 126.0, "activity_20": 146.919048, "activity_30": 157.124731}, "trend_signal": 0, "fair_value": 122.339744, "relative_strength": -20.856835, "rate_of_change": -0.9844459539279492, "market_dynamics": -1.358445, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.5, "high": 125.580002, "low": 115.75, "close": 117.5, "volume": 566537}, "trend_line": 165.5, "activity_lines": {"activity_5": 120.6, "activity_10": 123.381818, "activity_20": 142.602381, "activity_30": 153.890323}, "trend_signal": 0, "fair_value": 122.663462, "relative_strength": -22.529995, "rate_of_change": -1.2726186145806653, "market_dynamics": -1.332751, "expectation": {"probability": 33.9178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.5, "high": 118.400002, "low": 64.012001, "close": 66.0, "volume": 7063105}, "trend_line": 161.9, "activity_lines": {"activity_5": 102.566667, "activity_10": 112.172727, "activity_20": 133.607143, "activity_30": 147.470968}, "trend_signal": 0, "fair_value": 122.647436, "relative_strength": -57.256123, "rate_of_change": -2.1752265861027156, "market_dynamics": -1.262965, "expectation": {"probability": 33.4726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.0, "high": 66.0, "low": 57.66, "close": 63.5, "volume": 2677373}, "trend_line": 157.683333, "activity_lines": {"activity_5": 87.133333, "activity_10": 102.009091, "activity_20": 125.004762, "activity_30": 141.122581}, "trend_signal": 0, "fair_value": 122.650641, "relative_strength": -59.783679, "rate_of_change": -2.60448857319333, "market_dynamics": -1.277383, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.5, "high": 72.0, "low": 58.0, "close": 70.0, "volume": 1931727}, "trend_line": 154.083333, "activity_lines": {"activity_5": 77.433333, "activity_10": 94.336364, "activity_20": 117.659524, "activity_30": 135.465591}, "trend_signal": 0, "fair_value": 122.705128, "relative_strength": -55.507898, "rate_of_change": -2.2830567641540114, "market_dynamics": -1.292955, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.0, "high": 72.0, "low": 62.0, "close": 63.0, "volume": 1395111}, "trend_line": 150.016667, "activity_lines": {"activity_5": 69.0, "activity_10": 86.572727, "activity_20": 110.25, "activity_30": 129.589247}, "trend_signal": 0, "fair_value": 122.733974, "relative_strength": -58.850519, "rate_of_change": -2.639264040322906, "market_dynamics": -1.252444, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.0, "high": 67.400002, "low": 61.0, "close": 64.0, "volume": 1905207}, "trend_line": 146.35, "activity_lines": {"activity_5": 65.0, "activity_10": 80.3, "activity_20": 103.62381, "activity_30": 124.039785}, "trend_signal": 0, "fair_value": 122.772436, "relative_strength": -57.550842, "rate_of_change": -2.4441730864477997, "market_dynamics": -1.254562, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 1354601}, "trend_line": 142.733333, "activity_lines": {"activity_5": 64.233333, "activity_10": 74.9, "activity_20": 97.55, "activity_30": 118.662366}, "trend_signal": 0, "fair_value": 122.830128, "relative_strength": -56.330318, "rate_of_change": -2.47124496071063, "market_dynamics": -1.200535, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.5, "high": 71.0, "low": 62.0, "close": 67.5, "volume": 1461352}, "trend_line": 139.2, "activity_lines": {"activity_5": 65.166667, "activity_10": 71.309091, "activity_20": 92.545238, "activity_30": 113.808602}, "trend_signal": 0, "fair_value": 122.932692, "relative_strength": -53.318523, "rate_of_change": -2.475478520493877, "market_dynamics": -1.130934, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.5, "high": 69.0, "low": 65.349998, "close": 66.5, "volume": 821834}, "trend_line": 135.616667, "activity_lines": {"activity_5": 65.5, "activity_10": 68.436364, "activity_20": 88.040476, "activity_30": 109.11828}, "trend_signal": 0, "fair_value": 122.996795, "relative_strength": -54.439927, "rate_of_change": -2.5742334770114814, "market_dynamics": -1.076227, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.5, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 981669}, "trend_line": 131.95, "activity_lines": {"activity_5": 64.233333, "activity_10": 65.609091, "activity_20": 83.611905, "activity_30": 104.304301}, "trend_signal": 0, "fair_value": 123.035256, "relative_strength": -57.938336, "rate_of_change": -2.7036993911670297, "market_dynamics": -1.029855, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.5, "high": 61.0, "low": 57.0, "close": 57.5, "volume": 1020356}, "trend_line": 128.366667, "activity_lines": {"activity_5": 61.933333, "activity_10": 63.3, "activity_20": 79.464286, "activity_30": 99.501075}, "trend_signal": 0, "fair_value": 123.060897, "relative_strength": -61.164689, "rate_of_change": -2.7156748768472774, "market_dynamics": -0.930799, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 1808798}, "trend_line": 123.583333, "activity_lines": {"activity_5": 59.233333, "activity_10": 61.627273, "activity_20": 75.566667, "activity_30": 94.767742}, "trend_signal": 0, "fair_value": 123.028846, "relative_strength": -62.225584, "rate_of_change": -3.72630536555102, "market_dynamics": -0.785851, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.5, "high": 59.560001, "low": 27.0, "close": 41.0, "volume": 10894498}, "trend_line": 118.366667, "activity_lines": {"activity_5": 52.4, "activity_10": 57.609091, "activity_20": 70.780952, "activity_30": 89.439785}, "trend_signal": 0, "fair_value": 122.910256, "relative_strength": -71.161909, "rate_of_change": -4.221172769308617, "market_dynamics": -0.577472, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.0, "high": 50.0, "low": 40.0, "close": 48.5, "volume": 3184944}, "trend_line": 113.433333, "activity_lines": {"activity_5": 49.833333, "activity_10": 55.363636, "activity_20": 67.159524, "activity_30": 84.932258}, "trend_signal": 0, "fair_value": 122.855769, "relative_strength": -64.888021, "rate_of_change": -4.16784059654227, "market_dynamics": -0.402655, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.75, "high": 50.0, "low": 42.040001, "close": 43.0, "volume": 934130}, "trend_line": 107.95, "activity_lines": {"activity_5": 46.633333, "activity_10": 52.509091, "activity_20": 63.42619, "activity_30": 80.388172}, "trend_signal": 0, "fair_value": 122.788462, "relative_strength": -68.836765, "rate_of_change": -4.833969746793917, "market_dynamics": -0.311742, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.0, "high": 44.0, "low": 37.0, "close": 37.5, "volume": 1004658}, "trend_line": 102.533333, "activity_lines": {"activity_5": 42.8, "activity_10": 49.018182, "activity_20": 59.607143, "activity_30": 75.843011}, "trend_signal": 0, "fair_value": 122.666667, "relative_strength": -71.635589, "rate_of_change": -5.017755442334418, "market_dynamics": -0.222701, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.0, "close": 37.0, "volume": 2432022}, "trend_line": 97.183333, "activity_lines": {"activity_5": 40.133333, "activity_10": 45.918182, "activity_20": 56.142857, "activity_30": 71.615054}, "trend_signal": 0, "fair_value": 122.551282, "relative_strength": -71.032048, "rate_of_change": -5.217815361566364, "market_dynamics": -0.156612, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.5, "high": 50.0, "low": 37.366001, "close": 49.900002, "volume": 2685979}, "trend_line": 92.43, "activity_lines": {"activity_5": 42.966667, "activity_10": 45.636364, "activity_20": 54.290476, "activity_30": 68.564516}, "trend_signal": 0, "fair_value": 122.521795, "relative_strength": -60.903816, "rate_of_change": -4.891098970643451, "market_dynamics": 0.028386, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.0, "high": 74.0, "low": 48.0, "close": 71.800003, "volume": 6395900}, "trend_line": 88.406667, "activity_lines": {"activity_5": 52.506668, "activity_10": 49.656365, "activity_20": 54.843334, "activity_30": 67.233549}, "trend_signal": 0, "fair_value": 122.635897, "relative_strength": -42.352709, "rate_of_change": -4.352843232716659, "market_dynamics": 0.463872, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.0, "high": 73.860001, "low": 61.0, "close": 65.5, "volume": 2929970}, "trend_line": 84.256667, "activity_lines": {"activity_5": 58.393335, "activity_10": 52.434546, "activity_20": 55.044762, "activity_30": 65.755699}, "trend_signal": 0, "fair_value": 122.696795, "relative_strength": -47.451324, "rate_of_change": -4.694216104765046, "market_dynamics": 0.737332, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.5, "high": 68.300003, "low": 61.0, "close": 62.0, "volume": 659574}, "trend_line": 80.99, "activity_lines": {"activity_5": 61.613334, "activity_10": 54.494546, "activity_20": 55.19381, "activity_30": 64.319785}, "trend_signal": 0, "fair_value": 122.69359, "relative_strength": -49.18567, "rate_of_change": -3.877042750812821, "market_dynamics": 0.915938, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.0, "high": 64.0, "low": 52.200001, "close": 59.799999, "volume": 2076015}, "trend_line": 78.033333, "activity_lines": {"activity_5": 62.466667, "activity_10": 56.072728, "activity_20": 55.397619, "activity_30": 62.952688}, "trend_signal": 0, "fair_value": 122.650641, "relative_strength": -50.369436, "rate_of_change": -3.650656871218664, "market_dynamics": 1.00055, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.5, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 652556}, "trend_line": 75.416667, "activity_lines": {"activity_5": 60.866667, "activity_10": 57.054546, "activity_20": 55.364286, "activity_30": 61.595699}, "trend_signal": 0, "fair_value": 122.592949, "relative_strength": -51.883035, "rate_of_change": -3.353266994247183, "market_dynamics": 0.81582, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.150002, "close": 56.5, "volume": 349339}, "trend_line": 72.8, "activity_lines": {"activity_5": 58.626666, "activity_10": 57.654546, "activity_20": 55.314286, "activity_30": 60.375269}, "trend_signal": 0, "fair_value": 122.557692, "relative_strength": -51.474505, "rate_of_change": -3.469613686322158, "market_dynamics": 0.7296, "expectation": {"probability": 34.4358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.5, "high": 70.0, "low": 55.0, "close": 66.0, "volume": 1278995}, "trend_line": 70.5, "activity_lines": {"activity_5": 60.573333, "activity_10": 59.836364, "activity_20": 56.233334, "activity_30": 59.936559}, "trend_signal": 0, "fair_value": 122.580128, "relative_strength": -43.005337, "rate_of_change": -3.1593406593406557, "market_dynamics": 0.789379, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.0, "high": 69.0, "low": 65.0, "close": 65.5, "volume": 207200}, "trend_line": 68.616667, "activity_lines": {"activity_5": 62.32, "activity_10": 61.509091, "activity_20": 57.090476, "activity_30": 59.613979}, "trend_signal": 0, "fair_value": 122.599359, "relative_strength": -42.566336, "rate_of_change": -2.6713943262411255, "market_dynamics": 0.807923, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.5, "high": 66.0, "low": 62.150002, "close": 63.5, "volume": 1009646}, "trend_line": 66.816667, "activity_lines": {"activity_5": 63.166667, "activity_10": 62.309091, "activity_20": 57.75, "activity_30": 59.283871}, "trend_signal": 0, "fair_value": 122.570513, "relative_strength": -42.828672, "rate_of_change": -2.623269358157561, "market_dynamics": 0.908038, "expectation": {"probability": 33.2484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.5, "high": 65.0, "low": 58.0, "close": 60.400002, "volume": 934008}, "trend_line": 64.93, "activity_lines": {"activity_5": 62.733334, "activity_10": 62.063637, "activity_20": 58.111905, "activity_30": 58.869893}, "trend_signal": 0, "fair_value": 122.499359, "relative_strength": -44.096854, "rate_of_change": -2.823647279502865, "market_dynamics": 0.983268, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.0, "high": 61.299, "low": 59.0, "close": 59.5, "volume": 353546}, "trend_line": 62.78, "activity_lines": {"activity_5": 61.773334, "activity_10": 61.463637, "activity_20": 58.421905, "activity_30": 58.51957}, "trend_signal": 0, "fair_value": 122.377564, "relative_strength": -42.629311, "rate_of_change": -3.311258278145704, "market_dynamics": 0.952828, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.5, "high": 59.849998, "low": 40.0, "close": 40.5, "volume": 5474327}, "trend_line": 59.98, "activity_lines": {"activity_5": 54.28, "activity_10": 57.632728, "activity_20": 56.955715, "activity_30": 57.082151}, "trend_signal": 0, "fair_value": 122.015385, "relative_strength": -60.913742, "rate_of_change": -4.46001911436764, "market_dynamics": 0.851878, "expectation": {"probability": 30.1286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 1853951}, "trend_line": 57.33, "activity_lines": {"activity_5": 47.653334, "activity_10": 53.801818, "activity_20": 55.349048, "activity_30": 55.664086}, "trend_signal": 0, "fair_value": 121.582692, "relative_strength": -62.322833, "rate_of_change": -4.418139379793262, "market_dynamics": 0.573141, "expectation": {"probability": 29.5673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.5, "high": 39.0, "low": 31.965, "close": 33.400002, "volume": 1639812}, "trend_line": 56.243334, "activity_lines": {"activity_5": 41.326667, "activity_10": 49.57091, "activity_20": 53.397143, "activity_30": 54.120215}, "trend_signal": 0, "fair_value": 121.017949, "relative_strength": -65.838826, "rate_of_change": -1.8954578754578775, "market_dynamics": 0.200652, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.25, "high": 33.07, "low": 28.5, "close": 28.75, "volume": 2027073}, "trend_line": 55.085, "activity_lines": {"activity_5": 35.456667, "activity_10": 44.974546, "activity_20": 51.105239, "activity_30": 52.346452}, "trend_signal": 0, "fair_value": 120.551603, "relative_strength": -70.380251, "rate_of_change": -2.059504509458839, "market_dynamics": -0.214855, "expectation": {"probability": 29.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0, "high": 29.5, "low": 26.0, "close": 26.5, "volume": 1391192}, "trend_line": 53.635, "activity_lines": {"activity_5": 30.946667, "activity_10": 40.482728, "activity_20": 48.657381, "activity_30": 50.502258}, "trend_signal": 0, "fair_value": 120.080449, "relative_strength": -71.739809, "rate_of_change": -2.632295543251344, "market_dynamics": -0.574213, "expectation": {"probability": 28.9761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.25, "high": 27.0, "low": 22.0, "close": 23.0, "volume": 6396279}, "trend_line": 52.301667, "activity_lines": {"activity_5": 27.47, "activity_10": 35.9, "activity_20": 45.980953, "activity_30": 48.525807}, "trend_signal": 0, "fair_value": 119.59968, "relative_strength": -74.515961, "rate_of_change": -2.4859382865666, "market_dynamics": -0.677462, "expectation": {"probability": 28.5365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.5, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 2499221}, "trend_line": 50.985, "activity_lines": {"activity_5": 25.66, "activity_10": 32.371818, "activity_20": 43.542619, "activity_30": 46.732151}, "trend_signal": 0, "fair_value": 119.086859, "relative_strength": -71.748249, "rate_of_change": -2.517447484035265, "market_dynamics": -0.716036, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.5, "close": 23.25, "volume": 3357080}, "trend_line": 49.66, "activity_lines": {"activity_5": 24.333333, "activity_10": 29.361818, "activity_20": 41.047143, "activity_30": 44.942796}, "trend_signal": 0, "fair_value": 118.540385, "relative_strength": -72.232257, "rate_of_change": -2.598803569677362, "market_dynamics": -0.660157, "expectation": {"probability": 29.1686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.25, "high": 24.0, "low": 21.351, "close": 21.75, "volume": 2143971}, "trend_line": 48.135, "activity_lines": {"activity_5": 23.183333, "activity_10": 26.810909, "activity_20": 38.474286, "activity_30": 43.142151}, "trend_signal": 0, "fair_value": 117.997115, "relative_strength": -73.551251, "rate_of_change": -3.0708819975835655, "market_dynamics": -0.609073, "expectation": {"probability": 28.8128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 37.0, "low": 21.75, "close": 35.400002, "volume": 29597999}, "trend_line": 47.098334, "activity_lines": {"activity_5": 27.050001, "activity_10": 27.444546, "activity_20": 37.335477, "activity_30": 42.320538}, "trend_signal": 0, "fair_value": 117.531731, "relative_strength": -55.293154, "rate_of_change": -2.1536636543055923, "market_dynamics": -0.442208, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.5, "high": 36.0, "low": 31.25, "close": 32.5, "volume": 2510815}, "trend_line": 46.148334, "activity_lines": {"activity_5": 29.356667, "activity_10": 27.989091, "activity_20": 36.09381, "activity_30": 41.37871}, "trend_signal": 0, "fair_value": 117.002885, "relative_strength": -57.017561, "rate_of_change": -2.0170564844183296, "market_dynamics": -0.351545, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 40.0, "low": 31.25, "close": 39.5, "volume": 11122954}, "trend_line": 45.548334, "activity_lines": {"activity_5": 33.363334, "activity_10": 29.951819, "activity_20": 35.675953, "activity_30": 40.949785}, "trend_signal": 0, "fair_value": 116.515705, "relative_strength": -46.198815, "rate_of_change": -1.3001552775448002, "market_dynamics": -0.114194, "expectation": {"probability": 31.486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.0, "high": 41.0, "low": 36.0, "close": 37.5, "volume": 4268051}, "trend_line": 44.965, "activity_lines": {"activity_5": 35.703334, "activity_10": 31.523637, "activity_20": 35.174762, "activity_30": 40.430538}, "trend_signal": 0, "fair_value": 115.925962, "relative_strength": -46.104184, "rate_of_change": -1.2806922861327785, "market_dynamics": 0.126977, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 36.5, "volume": 3695209}, "trend_line": 44.815, "activity_lines": {"activity_5": 36.76, "activity_10": 32.839091, "activity_20": 34.684524, "activity_30": 39.884409}, "trend_signal": 0, "fair_value": 115.409936, "relative_strength": -47.290661, "rate_of_change": -0.3335927943956537, "market_dynamics": 0.183254, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.5, "high": 58.0, "low": 36.0, "close": 56.0, "volume": 8440348}, "trend_line": 45.065, "activity_lines": {"activity_5": 43.333333, "activity_10": 37.559091, "activity_20": 36.149048, "activity_30": 40.606022}, "trend_signal": 0, "fair_value": 114.993269, "relative_strength": -17.569587, "rate_of_change": 0.5578489345085351, "market_dynamics": 0.618174, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 63.0, "low": 51.637001, "close": 55.0, "volume": 4566150}, "trend_line": 45.465, "activity_lines": {"activity_5": 48.2, "activity_10": 41.560909, "activity_20": 37.520715, "activity_30": 41.24699}, "trend_signal": 0, "fair_value": 114.544551, "relative_strength": -19.096163, "rate_of_change": 0.8876067901919577, "market_dynamics": 0.823268, "expectation": {"probability": 29.2941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.0, "high": 64.75, "low": 58.0, "close": 60.0, "volume": 4846601}, "trend_line": 46.215, "activity_lines": {"activity_5": 53.233333, "activity_10": 45.89, "activity_20": 39.420953, "activity_30": 42.184731}, "trend_signal": 0, "fair_value": 114.115064, "relative_strength": -9.377582, "rate_of_change": 1.649620587264929, "market_dynamics": 1.064865, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.0, "high": 63.0, "low": 54.0, "close": 54.5, "volume": 2725319}, "trend_line": 46.798334, "activity_lines": {"activity_5": 55.066667, "activity_10": 48.573636, "activity_20": 40.823572, "activity_30": 42.719248}, "trend_signal": 0, "fair_value": 113.618269, "relative_strength": -14.332659, "rate_of_change": 1.2622178946229439, "market_dynamics": 1.20218, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.77, "close": 54.0, "volume": 2233133}, "trend_line": 46.935, "activity_lines": {"activity_5": 55.6, "activity_10": 50.598182, "activity_20": 42.221429, "activity_30": 43.183871}, "trend_signal": 0, "fair_value": 113.092628, "relative_strength": -12.595435, "rate_of_change": 0.2920317633529546, "market_dynamics": 1.064618, "expectation": {"probability": 29.6691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.5, "volume": 501345}, "trend_line": 46.325, "activity_lines": {"activity_5": 54.8, "activity_10": 51.945455, "activity_20": 43.602143, "activity_30": 43.60742}, "trend_signal": 0, "fair_value": 112.496474, "relative_strength": -11.015532, "rate_of_change": -1.2996697560455936, "market_dynamics": 0.957316, "expectation": {"probability": 29.1621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.5, "high": 66.0, "low": 52.0, "close": 60.5, "volume": 1852370}, "trend_line": 46.158334, "activity_lines": {"activity_5": 56.5, "activity_10": 54.236364, "activity_20": 45.678095, "activity_30": 44.521936}, "trend_signal": 0, "fair_value": 111.964423, "relative_strength": 4.006139, "rate_of_change": -0.3597754991905004, "market_dynamics": 0.883552, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.5, "high": 67.0, "low": 60.599998, "close": 63.0, "volume": 3024075}, "trend_line": 46.191667, "activity_lines": {"activity_5": 58.666667, "activity_10": 56.472727, "activity_20": 47.896905, "activity_30": 45.608495}, "trend_signal": 0, "fair_value": 111.493269, "relative_strength": 9.761901, "rate_of_change": 0.07221447810486173, "market_dynamics": 0.905704, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.375999, "close": 64.5, "volume": 1215090}, "trend_line": 46.348334, "activity_lines": {"activity_5": 61.133333, "activity_10": 58.554545, "activity_20": 50.139524, "activity_30": 46.789678}, "trend_signal": 1, "fair_value": 111.060577, "relative_strength": 16.155099, "rate_of_change": 0.3391672355102464, "market_dynamics": 0.970447, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.5, "high": 65.0, "low": 61.0, "close": 62.5, "volume": 720861}, "trend_line": 46.531667, "activity_lines": {"activity_5": 62.266667, "activity_10": 59.781818, "activity_20": 52.043571, "activity_30": 47.831721}, "trend_signal": 1, "fair_value": 110.64391, "relative_strength": 14.789803, "rate_of_change": 0.39555467085396756, "market_dynamics": 0.996457, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.5, "high": 66.0, "low": 60.0, "close": 64.0, "volume": 884639}, "trend_line": 46.781667, "activity_lines": {"activity_5": 63.333333, "activity_10": 60.809091, "activity_20": 53.929762, "activity_30": 48.95871}, "trend_signal": 1, "fair_value": 110.281731, "relative_strength": 17.228173, "rate_of_change": 0.5372685229609333, "market_dynamics": 1.028457, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 960777}, "trend_line": 46.681667, "activity_lines": {"activity_5": 63.366667, "activity_10": 61.509091, "activity_20": 55.542143, "activity_30": 50.005054}, "trend_signal": 1, "fair_value": 109.836218, "relative_strength": 16.962589, "rate_of_change": -0.2137589496329864, "market_dynamics": 0.987661, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 1005866}, "trend_line": 46.631667, "activity_lines": {"activity_5": 63.566667, "activity_10": 62.245455, "activity_20": 57.059286, "activity_30": 51.122366}, "trend_signal": 1, "fair_value": 109.368269, "relative_strength": 17.424527, "rate_of_change": -0.10710842866857595, "market_dynamics": 0.931469, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 1336815}, "trend_line": 46.548334, "activity_lines": {"activity_5": 62.7, "activity_10": 62.363636, "activity_20": 58.102619, "activity_30": 52.049355}, "trend_signal": 1, "fair_value": 108.810577, "relative_strength": 13.728037, "rate_of_change": -0.17870474156543278, "market_dynamics": 0.846361, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 57.0, "volume": 996246}, "trend_line": 46.435, "activity_lines": {"activity_5": 60.733333, "activity_10": 61.636364, "activity_20": 58.585238, "activity_30": 52.723656}, "trend_signal": 1, "fair_value": 108.214423, "relative_strength": 6.834636, "rate_of_change": -0.24347595340360567, "market_dynamics": 0.522087, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.0, "high": 65.0, "low": 54.0, "close": 63.0, "volume": 1937864}, "trend_line": 46.551667, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.945455, "activity_20": 59.471429, "activity_30": 53.792366}, "trend_signal": 1, "fair_value": 107.711218, "relative_strength": 16.419785, "rate_of_change": 0.25124798104877705, "market_dynamics": 0.346005, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.0, "high": 65.0, "low": 47.0, "close": 49.5, "volume": 7170067}, "trend_line": 46.851667, "activity_lines": {"activity_5": 57.1, "activity_10": 59.627273, "activity_20": 58.940476, "activity_30": 53.982581}, "trend_signal": 1, "fair_value": 107.118269, "relative_strength": -7.821506, "rate_of_change": 0.644445235441294, "market_dynamics": 0.060281, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.5, "high": 51.749001, "low": 44.349998, "close": 45.5, "volume": 2258508}, "trend_line": 47.101667, "activity_lines": {"activity_5": 52.633333, "activity_10": 56.781818, "activity_20": 57.947619, "activity_30": 53.895376}, "trend_signal": 1, "fair_value": 106.493269, "relative_strength": -14.881241, "rate_of_change": 0.5335989432350401, "market_dynamics": -0.252568, "expectation": {"probability": 31.9879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.5, "high": 48.950001, "low": 45.0, "close": 45.5, "volume": 1288891}, "trend_line": 47.505, "activity_lines": {"activity_5": 49.4, "activity_10": 54.254545, "activity_20": 56.92619, "activity_30": 53.792043}, "trend_signal": 1, "fair_value": 105.925962, "relative_strength": -12.164384, "rate_of_change": 0.8563030263875874, "market_dynamics": -0.389314, "expectation": {"probability": 29.5362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.5, "high": 46.0, "low": 41.0, "close": 41.5, "volume": 1728879}, "trend_line": 47.93, "activity_lines": {"activity_5": 45.866667, "activity_10": 51.345455, "activity_20": 55.485714, "activity_30": 53.404624}, "trend_signal": 0, "fair_value": 105.39391, "relative_strength": -20.181621, "rate_of_change": 0.8946426691927104, "market_dynamics": -0.648344, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.5, "high": 42.0, "low": 37.0, "close": 38.5, "volume": 1410019}, "trend_line": 48.33, "activity_lines": {"activity_5": 42.366667, "activity_10": 48.272727, "activity_20": 53.735714, "activity_30": 52.796237}, "trend_signal": 0, "fair_value": 104.868269, "relative_strength": -24.994685, "rate_of_change": 0.8345503859795507, "market_dynamics": -0.850764, "expectation": {"probability": 30.1014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.5, "high": 40.0, "low": 36.099998, "close": 37.5, "volume": 3410913}, "trend_line": 48.813333, "activity_lines": {"activity_5": 40.166667, "activity_10": 45.481818, "activity_20": 51.97381, "activity_30": 52.097527}, "trend_signal": 0, "fair_value": 104.339423, "relative_strength": -27.543005, "rate_of_change": 1.0000682805710777, "market_dynamics": -0.895428, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.5, "high": 38.0, "low": 30.0, "close": 30.5, "volume": 1496678}, "trend_line": 49.013333, "activity_lines": {"activity_5": 36.433333, "activity_10": 41.881818, "activity_20": 49.628571, "activity_30": 50.916022}, "trend_signal": 0, "fair_value": 103.800962, "relative_strength": -40.267318, "rate_of_change": 0.40972412189104734, "market_dynamics": -1.011149, "expectation": {"probability": 29.48, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.5, "high": 34.880001, "low": 29.0, "close": 32.5, "volume": 1832702}, "trend_line": 49.321667, "activity_lines": {"activity_5": 34.366667, "activity_10": 39.254545, "activity_20": 47.614286, "activity_30": 49.850645}, "trend_signal": 0, "fair_value": 103.150321, "relative_strength": -35.798484, "rate_of_change": 0.6290818867592518, "market_dynamics": -1.081772, "expectation": {"probability": 31.3356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 1480816}, "trend_line": 49.646667, "activity_lines": {"activity_5": 32.833333, "activity_10": 36.963636, "activity_20": 45.609524, "activity_30": 48.70086}, "trend_signal": 0, "fair_value": 102.515705, "relative_strength": -38.301648, "rate_of_change": 0.6589396096445865, "market_dynamics": -1.131129, "expectation": {"probability": 29.6955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.5, "high": 38.0, "low": 31.1, "close": 34.0, "volume": 2241797}, "trend_line": 49.6, "activity_lines": {"activity_5": 32.8, "activity_10": 35.590909, "activity_20": 43.95, "activity_30": 47.691398}, "trend_signal": 0, "fair_value": 101.922756, "relative_strength": -32.317915, "rate_of_change": -0.09399825369948671, "market_dynamics": -1.15808, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 43.0, "low": 33.0, "close": 42.0, "volume": 1733819}, "trend_line": 49.916667, "activity_lines": {"activity_5": 35.733333, "activity_10": 36.2, "activity_20": 43.145238, "activity_30": 47.201075}, "trend_signal": 0, "fair_value": 101.361859, "relative_strength": -15.234811, "rate_of_change": 0.6384415322580552, "market_dynamics": -0.978505, "expectation": {"probability": 31.7897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.5, "high": 48.0, "low": 41.0, "close": 44.5, "volume": 2185293}, "trend_line": 50.083333, "activity_lines": {"activity_5": 39.2, "activity_10": 37.4, "activity_20": 42.666667, "activity_30": 46.851613}, "trend_signal": 0, "fair_value": 100.813782, "relative_strength": -7.781754, "rate_of_change": 0.33388847857170917, "market_dynamics": -0.722902, "expectation": {"probability": 32.2527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.5, "high": 45.799999, "low": 32.299999, "close": 36.0, "volume": 5322385}, "trend_line": 50.033333, "activity_lines": {"activity_5": 38.9, "activity_10": 37.072727, "activity_20": 41.466667, "activity_30": 45.943011}, "trend_signal": 0, "fair_value": 100.214423, "relative_strength": -24.276369, "rate_of_change": -0.09983361131337698, "market_dynamics": -0.408065, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 35.5, "volume": 2162089}, "trend_line": 50.0, "activity_lines": {"activity_5": 38.2, "activity_10": 36.827273, "activity_20": 40.354762, "activity_30": 45.005376}, "trend_signal": 0, "fair_value": 99.6375, "relative_strength": -26.162843, "rate_of_change": -0.06662158605343951, "market_dynamics": -0.278254, "expectation": {"probability": 30.802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.099998, "close": 33.5, "volume": 619430}, "trend_line": 49.25, "activity_lines": {"activity_5": 36.566667, "activity_10": 36.327273, "activity_20": 39.180952, "activity_30": 43.94086}, "trend_signal": 0, "fair_value": 99.054167, "relative_strength": -29.627603, "rate_of_change": -1.5, "market_dynamics": -0.282349, "expectation": {"probability": 30.695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 32.310001, "close": 32.700001, "volume": 600736}, "trend_line": 48.506667, "activity_lines": {"activity_5": 34.7, "activity_10": 35.772727, "activity_20": 38.076191, "activity_30": 42.873118}, "trend_signal": 0, "fair_value": 98.510577, "relative_strength": -30.646157, "rate_of_change": -1.509305583756345, "market_dynamics": -0.363784, "expectation": {"probability": 30.5887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.5, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 1337600}, "trend_line": 47.54, "activity_lines": {"activity_5": 32.886667, "activity_10": 34.996364, "activity_20": 36.95381, "activity_30": 41.743656}, "trend_signal": 0, "fair_value": 97.965705, "relative_strength": -33.34511, "rate_of_change": -1.9928538895488346, "market_dynamics": -0.453242, "expectation": {"probability": 30.5417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 37.5, "low": 30.0, "close": 35.5, "volume": 1552116}, "trend_line": 46.906667, "activity_lines": {"activity_5": 33.473334, "activity_10": 35.029091, "activity_20": 36.417143, "activity_30": 40.966882}, "trend_signal": 0, "fair_value": 97.472115, "relative_strength": -20.49137, "rate_of_change": -1.3322107698779984, "market_dynamics": -0.314565, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.5, "high": 37.0, "low": 33.0, "close": 36.0, "volume": 1147465}, "trend_line": 46.306667, "activity_lines": {"activity_5": 34.26, "activity_10": 35.098182, "activity_20": 36.049524, "activity_30": 40.263226}, "trend_signal": 0, "fair_value": 96.901603, "relative_strength": -18.871699, "rate_of_change": -1.279135863564984, "market_dynamics": -0.150666, "expectation": {"probability": 32.7776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 781281}, "trend_line": 45.823333, "activity_lines": {"activity_5": 36.013333, "activity_10": 35.630909, "activity_20": 36.067619, "activity_30": 39.791828}, "trend_signal": 0, "fair_value": 96.32468, "relative_strength": -11.80889, "rate_of_change": -1.0437676285360793, "market_dynamics": 0.029283, "expectation": {"probability": 30.8351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 31.1, "close": 32.099998, "volume": 1510235}, "trend_line": 44.876667, "activity_lines": {"activity_5": 35.099999, "activity_10": 34.818182, "activity_20": 35.542857, "activity_30": 38.906452}, "trend_signal": 0, "fair_value": 95.68109, "relative_strength": -26.569259, "rate_of_change": -2.065903848591722, "market_dynamics": 0.159722, "expectation": {"probability": 31.7746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 1023549}, "trend_line": 43.893333, "activity_lines": {"activity_5": 34.693333, "activity_10": 34.44, "activity_20": 35.234286, "activity_30": 38.172473}, "trend_signal": 0, "fair_value": 95.020833, "relative_strength": -24.575222, "rate_of_change": -2.191192140004514, "market_dynamics": 0.163454, "expectation": {"probability": 30.2247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5, "high": 34.0, "low": 29.16, "close": 29.5, "volume": 2450365}, "trend_line": 42.726667, "activity_lines": {"activity_5": 32.786666, "activity_10": 33.534545, "activity_20": 34.601905, "activity_30": 37.243871}, "trend_signal": 0, "fair_value": 94.267628, "relative_strength": -33.107306, "rate_of_change": -2.6579571890792604, "market_dynamics": 0.148147, "expectation": {"probability": 32.2782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 1329601}, "trend_line": 41.593333, "activity_lines": {"activity_5": 30.946666, "activity_10": 32.565454, "activity_20": 33.950476, "activity_30": 36.326021}, "trend_signal": 0, "fair_value": 93.581731, "relative_strength": -36.25056, "rate_of_change": -2.652521433511296, "market_dynamics": -0.024937, "expectation": {"probability": 30.9435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.35, "close": 27.5, "volume": 946675}, "trend_line": 40.376667, "activity_lines": {"activity_5": 29.273333, "activity_10": 31.541818, "activity_20": 33.265714, "activity_30": 35.416774}, "trend_signal": 0, "fair_value": 92.883013, "relative_strength": -38.3874, "rate_of_change": -2.9251466815607285, "market_dynamics": -0.297432, "expectation": {"probability": 30.6475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 2240371}, "trend_line": 39.21, "activity_lines": {"activity_5": 28.533333, "activity_10": 30.718182, "activity_20": 32.680952, "activity_30": 34.61828}, "trend_signal": 0, "fair_value": 92.251603, "relative_strength": -37.37458, "rate_of_change": -2.8894584092342166, "market_dynamics": -0.474257, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 15.5, "close": 16.5, "volume": 8336684}, "trend_line": 37.626667, "activity_lines": {"activity_5": 24.233333, "activity_10": 27.889091, "activity_20": 31.04619, "activity_30": 33.153118}, "trend_signal": 0, "fair_value": 91.581731, "relative_strength": -62.568631, "rate_of_change": -4.038084672277488, "market_dynamics": -0.658453, "expectation": {"probability": 31.3839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 17.0, "low": 11.5, "close": 15.0, "volume": 14352183}, "trend_line": 36.093333, "activity_lines": {"activity_5": 20.566667, "activity_10": 25.050909, "activity_20": 29.335238, "activity_30": 31.693333}, "trend_signal": 0, "fair_value": 91.043269, "relative_strength": -66.388086, "rate_of_change": -4.075125761205467, "market_dynamics": -0.76826, "expectation": {"probability": 31.1571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 15.5, "low": 12.5, "close": 13.25, "volume": 2835921}, "trend_line": 34.635, "activity_lines": {"activity_5": 17.283333, "activity_10": 22.267273, "activity_20": 27.540952, "activity_30": 30.21957}, "trend_signal": 0, "fair_value": 90.477564, "relative_strength": -69.672979, "rate_of_change": -4.040449797196627, "market_dynamics": -0.858975, "expectation": {"probability": 30.2603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.5, "low": 9.5, "close": 11.25, "volume": 18128529}, "trend_line": 32.91, "activity_lines": {"activity_5": 14.35, "activity_10": 19.533636, "activity_20": 25.643095, "activity_30": 28.71086}, "trend_signal": 0, "fair_value": 89.8125, "relative_strength": -73.938838, "rate_of_change": -4.980511043741884, "market_dynamics": -0.922946, "expectation": {"probability": 29.3694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.875, "volume": 2394933}, "trend_line": 31.6225, "activity_lines": {"activity_5": 12.375, "activity_10": 17.236364, "activity_20": 23.817857, "activity_30": 27.289247}, "trend_signal": 0, "fair_value": 89.096955, "relative_strength": -74.705363, "rate_of_change": -3.9121847462777213, "market_dynamics": -1.078416, "expectation": {"probability": 28.4842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.875, "high": 11.0, "low": 10.0, "close": 10.125, "volume": 1124102}, "trend_line": 30.443333, "activity_lines": {"activity_5": 11.291667, "activity_10": 15.188636, "activity_20": 22.069405, "activity_30": 25.902312}, "trend_signal": 0, "fair_value": 88.389423, "relative_strength": -76.180366, "rate_of_change": -3.728886077950825, "market_dynamics": -1.219377, "expectation": {"probability": 28.4433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.125, "high": 10.25, "low": 8.46, "close": 8.6, "volume": 1960570}, "trend_line": 29.213333, "activity_lines": {"activity_5": 10.125, "activity_10": 13.288636, "activity_20": 20.339405, "activity_30": 24.493064}, "trend_signal": 0, "fair_value": 87.672115, "relative_strength": -77.989015, "rate_of_change": -4.04029348560488, "market_dynamics": -1.239235, "expectation": {"probability": 28.3518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.34, "close": 9.25, "volume": 2806069}, "trend_line": 28.138333, "activity_lines": {"activity_5": 9.601667, "activity_10": 11.886818, "activity_20": 18.801786, "activity_30": 23.205107}, "trend_signal": 0, "fair_value": 86.958974, "relative_strength": -75.6913, "rate_of_change": -3.6798266052011233, "market_dynamics": -1.364533, "expectation": {"probability": 29.6779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.25, "high": 12.0, "low": 9.425, "close": 11.25, "volume": 2469921}, "trend_line": 27.23, "activity_lines": {"activity_5": 10.011667, "activity_10": 11.198636, "activity_20": 17.579643, "activity_30": 22.115538}, "trend_signal": 0, "fair_value": 86.306731, "relative_strength": -71.154617, "rate_of_change": -3.228098125073717, "market_dynamics": -1.311224, "expectation": {"probability": 30.6279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.2, "close": 12.0, "volume": 1819648}, "trend_line": 26.38, "activity_lines": {"activity_5": 10.671667, "activity_10": 10.942273, "activity_20": 16.534881, "activity_30": 21.132957}, "trend_signal": 0, "fair_value": 85.624039, "relative_strength": -69.359636, "rate_of_change": -3.1215571061329466, "market_dynamics": -1.203823, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.5, "close": 12.25, "volume": 2000338}, "trend_line": 25.771667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.022273, "activity_20": 15.6125, "activity_30": 20.221344}, "trend_signal": 0, "fair_value": 84.952564, "relative_strength": -68.682331, "rate_of_change": -2.306038665655793, "market_dynamics": -1.031173, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.125, "high": 12.5, "low": 9.0, "close": 9.25, "volume": 3044056}, "trend_line": 24.996667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.634091, "activity_20": 14.49369, "activity_30": 19.15543}, "trend_signal": 0, "fair_value": 84.284295, "relative_strength": -75.677754, "rate_of_change": -3.007178387024798, "market_dynamics": -0.850212, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 1150693}, "trend_line": 24.246667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.305, "activity_20": 13.476071, "activity_30": 18.123387}, "trend_signal": 0, "fair_value": 83.620833, "relative_strength": -76.058147, "rate_of_change": -3.0004000133297772, "market_dynamics": -0.696059, "expectation": {"probability": 31.1277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.86, "close": 9.25, "volume": 574989}, "trend_line": 23.421667, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.098636, "activity_20": 12.610833, "activity_30": 17.15586}, "trend_signal": 0, "fair_value": 82.978205, "relative_strength": -74.874374, "rate_of_change": -3.4025295105508704, "market_dynamics": -0.52288, "expectation": {"probability": 32.9052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 640003}, "trend_line": 22.33, "activity_lines": {"activity_5": 9.4, "activity_10": 9.928636, "activity_20": 11.887262, "activity_30": 16.241559}, "trend_signal": 0, "fair_value": 82.300321, "relative_strength": -74.392184, "rate_of_change": -4.6609278494139685, "market_dynamics": -0.308536, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.25, "high": 10.5, "low": 9.0, "close": 10.25, "volume": 1452901}, "trend_line": 21.188333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.97, "activity_20": 11.367738, "activity_30": 15.462204}, "trend_signal": 0, "fair_value": 81.644872, "relative_strength": -71.11523, "rate_of_change": -5.112704881325563, "market_dynamics": -0.030674, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.25, "high": 12.45, "low": 9.5, "close": 12.0, "volume": 2826638}, "trend_line": 20.388333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.327273, "activity_20": 11.125595, "activity_30": 14.869409}, "trend_signal": 0, "fair_value": 81.064744, "relative_strength": -65.221052, "rate_of_change": -3.775662766863258, "market_dynamics": 0.27543, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 18.0, "low": 12.0, "close": 17.75, "volume": 4323405}, "trend_line": 19.796667, "activity_lines": {"activity_5": 13.016667, "activity_10": 11.668182, "activity_20": 11.514405, "activity_30": 14.699194}, "trend_signal": 0, "fair_value": 80.521474, "relative_strength": -46.630298, "rate_of_change": -2.9019832077492556, "market_dynamics": 0.709096, "expectation": {"probability": 33.2401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.25, "high": 22.0, "low": 17.0, "close": 18.5, "volume": 4331897}, "trend_line": 19.296667, "activity_lines": {"activity_5": 15.283333, "activity_10": 12.990909, "activity_20": 12.025833, "activity_30": 14.615538}, "trend_signal": 0, "fair_value": 79.986218, "relative_strength": -42.846965, "rate_of_change": -2.525677680995493, "market_dynamics": 1.010729, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5, "high": 19.0, "low": 14.6, "close": 15.75, "volume": 1590483}, "trend_line": 18.731667, "activity_lines": {"activity_5": 16.016667, "activity_10": 13.681818, "activity_20": 12.318214, "activity_30": 14.38672}, "trend_signal": 0, "fair_value": 79.372436, "relative_strength": -49.948836, "rate_of_change": -2.9279667830719043, "market_dynamics": 1.109344, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.75, "high": 18.0, "low": 15.5, "close": 16.0, "volume": 1293565}, "trend_line": 18.231667, "activity_lines": {"activity_5": 16.4, "activity_10": 14.35, "activity_20": 12.692738, "activity_30": 14.210484}, "trend_signal": 0, "fair_value": 78.753846, "relative_strength": -48.159097, "rate_of_change": -2.669276578534094, "market_dynamics": 1.141961, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.5, "low": 13.62, "close": 13.75, "volume": 1458126}, "trend_line": 17.506667, "activity_lines": {"activity_5": 15.65, "activity_10": 14.540909, "activity_20": 12.855357, "activity_30": 13.921344}, "trend_signal": 0, "fair_value": 78.053526, "relative_strength": -54.11825, "rate_of_change": -3.9765974224957126, "market_dynamics": 0.954966, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.25, "close": 14.0, "volume": 861789}, "trend_line": 16.773333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.695455, "activity_20": 13.047738, "activity_30": 13.695108}, "trend_signal": 0, "fair_value": 77.325962, "relative_strength": -52.234879, "rate_of_change": -4.188884154819414, "market_dynamics": 0.753551, "expectation": {"probability": 32.9426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.0, "close": 13.25, "volume": 254538}, "trend_line": 15.915, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.622727, "activity_20": 13.165119, "activity_30": 13.467796}, "trend_signal": 0, "fair_value": 76.497436, "relative_strength": -52.842604, "rate_of_change": -5.117247716956443, "market_dynamics": 0.638945, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 322919}, "trend_line": 15.278333, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.431818, "activity_20": 13.249167, "activity_30": 13.279731}, "trend_signal": 0, "fair_value": 75.667308, "relative_strength": -52.224719, "rate_of_change": -4.000420986490727, "market_dynamics": 0.511938, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.5, "close": 13.75, "volume": 2396533}, "trend_line": 14.62, "activity_lines": {"activity_5": 13.483333, "activity_10": 14.309091, "activity_20": 13.394524, "activity_30": 13.181129}, "trend_signal": 0, "fair_value": 74.89968, "relative_strength": -47.663356, "rate_of_change": -4.308932132844602, "market_dynamics": 0.554922, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.0, "close": 13.75, "volume": 1220644}, "trend_line": 14.095, "activity_lines": {"activity_5": 13.55, "activity_10": 14.122727, "activity_20": 13.522619, "activity_30": 13.125}, "trend_signal": 0, "fair_value": 74.151282, "relative_strength": -47.106827, "rate_of_change": -3.5909712722298126, "market_dynamics": 0.581227, "expectation": {"probability": 34.5462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.3, "volume": 329261}, "trend_line": 13.588333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.822727, "activity_20": 13.583333, "activity_30": 13.07371}, "trend_signal": 0, "fair_value": 73.457692, "relative_strength": -46.624706, "rate_of_change": -3.59465768002838, "market_dynamics": 0.582871, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 682785}, "trend_line": 13.096667, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.503636, "activity_20": 13.572381, "activity_30": 13.019624}, "trend_signal": 0, "fair_value": 72.760577, "relative_strength": -47.390073, "rate_of_change": -3.618295194855766, "market_dynamics": 0.554766, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.5, "close": 11.75, "volume": 1028780}, "trend_line": 12.555, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.107273, "activity_20": 13.459048, "activity_30": 12.932742}, "trend_signal": 1, "fair_value": 72.025, "relative_strength": -50.553502, "rate_of_change": -4.1359148858255335, "market_dynamics": 0.339848, "expectation": {"probability": 33.5869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.25, "close": 11.75, "volume": 362980}, "trend_line": 12.396667, "activity_lines": {"activity_5": 12.29, "activity_10": 12.783636, "activity_20": 13.346905, "activity_30": 12.880806}, "trend_signal": 0, "fair_value": 71.190064, "relative_strength": -48.889466, "rate_of_change": -1.2611150935882034, "market_dynamics": 0.096572, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.75, "high": 15.0, "low": 11.5, "close": 12.85, "volume": 3382190}, "trend_line": 12.325, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.737273, "activity_20": 13.341905, "activity_30": 12.910054}, "trend_signal": 1, "fair_value": 70.432692, "relative_strength": -43.145782, "rate_of_change": -0.5781150691552936, "market_dynamics": 0.028426, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.25, "high": 14.0, "low": 12.0, "close": 12.25, "volume": 1181801}, "trend_line": 12.291667, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.598182, "activity_20": 13.262619, "activity_30": 12.905215}, "trend_signal": 0, "fair_value": 69.623397, "relative_strength": -45.95816, "rate_of_change": -0.27045030425962635, "market_dynamics": -0.123742, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.15, "close": 11.25, "volume": 734078}, "trend_line": 12.291667, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.309091, "activity_20": 13.072619, "activity_30": 12.838011}, "trend_signal": 0, "fair_value": 68.820513, "relative_strength": -48.904777, "rate_of_change": 0.0, "market_dynamics": -0.259321, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.25, "high": 12.5, "low": 10.5, "close": 11.25, "volume": 1793369}, "trend_line": 12.304167, "activity_lines": {"activity_5": 11.696667, "activity_10": 12.056364, "activity_20": 12.873095, "activity_30": 12.770806}, "trend_signal": 0, "fair_value": 67.979167, "relative_strength": -47.395066, "rate_of_change": 0.10169491249640338, "market_dynamics": -0.273356, "expectation": {"probability": 32.7127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 581476}, "trend_line": 12.325, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.744545, "activity_20": 12.616429, "activity_30": 12.670538}, "trend_signal": 0, "fair_value": 67.012821, "relative_strength": -49.984313, "rate_of_change": 0.16931662257184624, "market_dynamics": -0.467781, "expectation": {"probability": 31.8891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.25, "close": 10.625, "volume": 968102}, "trend_line": 12.3925, "activity_lines": {"activity_5": 10.975, "activity_10": 11.464545, "activity_20": 12.345476, "activity_30": 12.56086}, "trend_signal": 0, "fair_value": 66.004006, "relative_strength": -49.156693, "rate_of_change": 0.547667342799195, "market_dynamics": -0.533763, "expectation": {"probability": 31.6272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.625, "high": 11.1, "low": 10.0, "close": 10.25, "volume": 2273221}, "trend_line": 12.425833, "activity_lines": {"activity_5": 10.65, "activity_10": 11.173182, "activity_20": 12.045357, "activity_30": 12.422634}, "trend_signal": 0, "fair_value": 64.915865, "relative_strength": -48.733494, "rate_of_change": 0.26897720395401026, "market_dynamics": -0.483277, "expectation": {"probability": 31.3204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.26, "close": 9.75, "volume": 1325285}, "trend_line": 12.375833, "activity_lines": {"activity_5": 10.291667, "activity_10": 10.846364, "activity_20": 11.733333, "activity_30": 12.25}, "trend_signal": 0, "fair_value": 63.798878, "relative_strength": -49.693057, "rate_of_change": -0.40238750995607864, "market_dynamics": -0.558974, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.75, "high": 12.5, "low": 9.5, "close": 10.25, "volume": 4169268}, "trend_line": 12.3175, "activity_lines": {"activity_5": 10.2, "activity_10": 10.665, "activity_20": 11.510595, "activity_30": 12.112849}, "trend_signal": 0, "fair_value": 62.678686, "relative_strength": -44.512822, "rate_of_change": -0.4713460499992146, "market_dynamics": -0.4587, "expectation": {"probability": 31.8642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 520159}, "trend_line": 12.250833, "activity_lines": {"activity_5": 10.175, "activity_10": 10.510909, "activity_20": 11.314048, "activity_30": 11.979462}, "trend_signal": 0, "fair_value": 61.625801, "relative_strength": -43.879621, "rate_of_change": -0.5412380759082662, "market_dynamics": -0.504434, "expectation": {"probability": 31.7931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 1131963}, "trend_line": 12.284167, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.384091, "activity_20": 11.144881, "activity_30": 11.850376}, "trend_signal": 0, "fair_value": 60.528045, "relative_strength": -41.85797, "rate_of_change": 0.27209578320102784, "market_dynamics": -0.557983, "expectation": {"probability": 31.5106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 719559}, "trend_line": 12.3425, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.395455, "activity_20": 11.04, "activity_30": 11.751398}, "trend_signal": 0, "fair_value": 59.481571, "relative_strength": -37.17171, "rate_of_change": 0.4748632935387422, "market_dynamics": -0.387729, "expectation": {"probability": 31.85, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.25, "close": 11.0, "volume": 195747}, "trend_line": 12.400833, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.479545, "activity_20": 10.974405, "activity_30": 11.664785}, "trend_signal": 0, "fair_value": 58.334135, "relative_strength": -35.012647, "rate_of_change": 0.4726189993923523, "market_dynamics": -0.225034, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 10.89, "low": 10.0, "close": 10.25, "volume": 345436}, "trend_line": 12.434167, "activity_lines": {"activity_5": 10.55, "activity_10": 10.431818, "activity_20": 10.848095, "activity_30": 11.526022}, "trend_signal": 0, "fair_value": 57.258814, "relative_strength": -36.881629, "rate_of_change": 0.26880452305099156, "market_dynamics": 0.009867, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 343607}, "trend_line": 12.425833, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.356818, "activity_20": 10.711071, "activity_30": 11.368978}, "trend_signal": 0, "fair_value": 56.137019, "relative_strength": -36.128377, "rate_of_change": -0.06702499652770964, "market_dynamics": 0.148042, "expectation": {"probability": 32.5174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 347614}, "trend_line": 12.359167, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.295455, "activity_20": 10.591905, "activity_30": 11.212473}, "trend_signal": 0, "fair_value": 55.085737, "relative_strength": -34.912671, "rate_of_change": -0.5365113147746429, "market_dynamics": 0.214741, "expectation": {"probability": 32.0566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1270181}, "trend_line": 12.100833, "activity_lines": {"activity_5": 10.1, "activity_10": 10.245455, "activity_20": 10.490595, "activity_30": 11.060269}, "trend_signal": 0, "fair_value": 54.050481, "relative_strength": -33.105846, "rate_of_change": -2.0902217762734305, "market_dynamics": 0.294591, "expectation": {"probability": 31.7715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 837164}, "trend_line": 11.8175, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.2, "activity_20": 10.405, "activity_30": 10.924731}, "trend_signal": 0, "fair_value": 53.002404, "relative_strength": -30.217666, "rate_of_change": -2.3414338500498184, "market_dynamics": 0.434311, "expectation": {"probability": 31.4382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 1048246}, "trend_line": 11.600833, "activity_lines": {"activity_5": 9.75, "activity_10": 10.013636, "activity_20": 10.261071, "activity_30": 10.759086}, "trend_signal": 0, "fair_value": 51.946314, "relative_strength": -33.811974, "rate_of_change": -1.833441929342086, "market_dynamics": 0.538584, "expectation": {"probability": 31.4344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 17.0, "low": 9.35, "close": 15.5, "volume": 9744330}, "trend_line": 11.584167, "activity_lines": {"activity_5": 11.633333, "activity_10": 10.981818, "activity_20": 10.724286, "activity_30": 11.010645}, "trend_signal": 0, "fair_value": 50.949519, "relative_strength": 11.969208, "rate_of_change": -0.14366209736834382, "market_dynamics": 0.942175, "expectation": {"probability": 30.6473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 17.0, "low": 13.5, "close": 14.5, "volume": 1943766}, "trend_line": 11.609167, "activity_lines": {"activity_5": 12.816667, "activity_10": 11.672727, "activity_20": 11.074405, "activity_30": 11.198763}, "trend_signal": 0, "fair_value": 49.984776, "relative_strength": 6.774264, "rate_of_change": 0.21581180588987173, "market_dynamics": 1.163659, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.5, "high": 16.0, "low": 13.5, "close": 14.25, "volume": 1480538}, "trend_line": 11.6175, "activity_lines": {"activity_5": 13.616667, "activity_10": 12.240909, "activity_20": 11.392857, "activity_30": 11.36914}, "trend_signal": 0, "fair_value": 48.803686, "relative_strength": 3.447284, "rate_of_change": 0.07177948254168769, "market_dynamics": 1.365576, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 14.25, "volume": 842812}, "trend_line": 11.650833, "activity_lines": {"activity_5": 14.133333, "activity_10": 12.745455, "activity_20": 11.701786, "activity_30": 11.538978}, "trend_signal": 0, "fair_value": 47.629006, "relative_strength": 1.929433, "rate_of_change": 0.286920593931575, "market_dynamics": 1.616582, "expectation": {"probability": 28.7338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 1597000}, "trend_line": 11.675833, "activity_lines": {"activity_5": 14.2, "activity_10": 13.1, "activity_20": 11.94881, "activity_30": 11.674409}, "trend_signal": 0, "fair_value": 46.457532, "relative_strength": 4.635181, "rate_of_change": 0.21457693196701347, "market_dynamics": 1.464574, "expectation": {"probability": 29.8313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.25, "close": 13.625, "volume": 175840}, "trend_line": 11.671667, "activity_lines": {"activity_5": 13.925, "activity_10": 13.368182, "activity_20": 12.172024, "activity_30": 11.800161}, "trend_signal": 1, "fair_value": 45.214744, "relative_strength": 3.883993, "rate_of_change": -0.035680537739803626, "market_dynamics": 1.330246, "expectation": {"probability": 25.8835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.625, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 1741754}, "trend_line": 11.663333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.547727, "activity_20": 12.369643, "activity_30": 11.918118}, "trend_signal": 1, "fair_value": 44.019231, "relative_strength": 6.324052, "rate_of_change": -0.07140368209613605, "market_dynamics": 1.226047, "expectation": {"probability": 25.933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 12.5, "volume": 832992}, "trend_line": 11.636667, "activity_lines": {"activity_5": 13.275, "activity_10": 13.481818, "activity_20": 12.458333, "activity_30": 11.972097}, "trend_signal": 1, "fair_value": 42.833333, "relative_strength": -2.161364, "rate_of_change": -0.22863104397345532, "market_dynamics": 1.023468, "expectation": {"probability": 28.0039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 257711}, "trend_line": 11.628333, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.370455, "activity_20": 12.53631, "activity_30": 12.027796}, "trend_signal": 1, "fair_value": 41.679487, "relative_strength": -6.739231, "rate_of_change": -0.0716184453847448, "market_dynamics": 0.815593, "expectation": {"probability": 25.4372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.1, "close": 12.75, "volume": 296817}, "trend_line": 11.661667, "activity_lines": {"activity_5": 12.791667, "activity_10": 13.259091, "activity_20": 12.625, "activity_30": 12.100161}, "trend_signal": 1, "fair_value": 40.527244, "relative_strength": -6.405421, "rate_of_change": 0.2866618972814072, "market_dynamics": 0.651205, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.65, "close": 12.75, "volume": 675911}, "trend_line": 11.695, "activity_lines": {"activity_5": 12.716667, "activity_10": 13.084091, "activity_20": 12.701786, "activity_30": 12.170376}, "trend_signal": 1, "fair_value": 39.391026, "relative_strength": -6.765048, "rate_of_change": 0.28583392065646124, "market_dynamics": 0.453781, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 13.0, "low": 10.5, "close": 11.5, "volume": 3047717}, "trend_line": 11.65, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.731818, "activity_20": 12.647619, "activity_30": 12.157796}, "trend_signal": 1, "fair_value": 38.439103, "relative_strength": -13.153959, "rate_of_change": -0.3847798204360832, "market_dynamics": 0.307911, "expectation": {"probability": 29.5353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 13.4, "low": 11.0, "close": 11.25, "volume": 2494258}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.388636, "activity_20": 12.56369, "activity_30": 12.131989}, "trend_signal": 1, "fair_value": 37.559295, "relative_strength": -14.479658, "rate_of_change": -0.2861201716738259, "market_dynamics": 0.121736, "expectation": {"probability": 29.668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.255, "close": 10.25, "volume": 1129279}, "trend_line": 11.583333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.918182, "activity_20": 12.382143, "activity_30": 12.043817}, "trend_signal": 0, "fair_value": 36.75641, "relative_strength": -20.9902, "rate_of_change": -0.2869497765581124, "market_dynamics": -0.153358, "expectation": {"probability": 30.9537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 691979}, "trend_line": 11.55, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.520455, "activity_20": 12.204167, "activity_30": 11.957796}, "trend_signal": 0, "fair_value": 35.956731, "relative_strength": -20.660785, "rate_of_change": -0.28776691475587335, "market_dynamics": -0.505211, "expectation": {"probability": 31.6974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 416711}, "trend_line": 11.516667, "activity_lines": {"activity_5": 10.3, "activity_10": 11.095455, "activity_20": 11.978571, "activity_30": 11.841667}, "trend_signal": 0, "fair_value": 35.153846, "relative_strength": -26.339633, "rate_of_change": -0.28859740259740885, "market_dynamics": -0.811351, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 579229}, "trend_line": 11.4875, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.740909, "activity_20": 11.754167, "activity_30": 11.727688}, "trend_signal": 0, "fair_value": 34.434295, "relative_strength": -25.803392, "rate_of_change": -0.2532590375322936, "market_dynamics": -1.023669, "expectation": {"probability": 31.6183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08f713c-40aa-4d36-99e9-afdc6c22c4f3/", "share_image": "https://sharemaestro.com/terminal/e08f713c-40aa-4d36-99e9-afdc6c22c4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}