{"ticker": {"uuid": "e08f713c-40aa-4d36-99e9-afdc6c22c4f3", "symbol": "ZOO", "name": "ZOO Digital Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZOO rose 2.17%, moving from 0.12 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 30.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1125, "high": 0.11925, "low": 0.1065, "close": 0.1175, "volume": 1470073}, "trend_line": 0.117375, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.111727, "activity_20": 0.113613, "activity_30": 0.116836}, "trend_signal": 0, "fair_value": 0.306042, "relative_strength": -6.142589, "rate_of_change": 0.28451325165325264, "market_dynamics": -0.24384, "expectation": {"probability": 30.3477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.5766, "close": 0.635, "volume": 2677373}, "trend_line": 1.576833, "activity_lines": {"activity_5": 0.871333, "activity_10": 1.020091, "activity_20": 1.250048, "activity_30": 1.411226}, "trend_signal": 0, "fair_value": 1.226506, "relative_strength": -59.783679, "rate_of_change": -2.6045089561457733, "market_dynamics": -1.273452, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.635, "high": 0.72, "low": 0.58, "close": 0.7, "volume": 1931727}, "trend_line": 1.540833, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.943364, "activity_20": 1.176595, "activity_30": 1.354656}, "trend_signal": 0, "fair_value": 1.227051, "relative_strength": -55.507898, "rate_of_change": -2.283057241952701, "market_dynamics": -1.288273, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.62, "close": 0.63, "volume": 1395111}, "trend_line": 1.500167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.865727, "activity_20": 1.1025, "activity_30": 1.295892}, "trend_signal": 0, "fair_value": 1.22734, "relative_strength": -58.850519, "rate_of_change": -2.639221771600159, "market_dynamics": -1.24746, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.674, "low": 0.61, "close": 0.64, "volume": 1905207}, "trend_line": 1.4635, "activity_lines": {"activity_5": 0.65, "activity_10": 0.803, "activity_20": 1.036238, "activity_30": 1.240398}, "trend_signal": 0, "fair_value": 1.227724, "relative_strength": -57.550842, "rate_of_change": -2.444194546340508, "market_dynamics": -1.249826, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 1354601}, "trend_line": 1.427333, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.749, "activity_20": 0.9755, "activity_30": 1.186624}, "trend_signal": 0, "fair_value": 1.228301, "relative_strength": -56.330318, "rate_of_change": -2.4712675093952896, "market_dynamics": -1.195799, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.625, "high": 0.71, "low": 0.62, "close": 0.675, "volume": 1461352}, "trend_line": 1.392, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.713091, "activity_20": 0.925452, "activity_30": 1.138086}, "trend_signal": 0, "fair_value": 1.229327, "relative_strength": -53.318523, "rate_of_change": -2.4754559727828096, "market_dynamics": -1.126198, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.6535, "close": 0.665, "volume": 821834}, "trend_line": 1.356167, "activity_lines": {"activity_5": 0.655, "activity_10": 0.684364, "activity_20": 0.880405, "activity_30": 1.091183}, "trend_signal": 0, "fair_value": 1.229968, "relative_strength": -54.439927, "rate_of_change": -2.5742097701149427, "market_dynamics": -1.072645, "expectation": {"probability": 35.5107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 981669}, "trend_line": 1.3195, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.656091, "activity_20": 0.836119, "activity_30": 1.043043}, "trend_signal": 0, "fair_value": 1.230353, "relative_strength": -57.938336, "rate_of_change": -2.7037230665544882, "market_dynamics": -1.027457, "expectation": {"probability": 35.5107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.57, "close": 0.575, "volume": 1020356}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.633, "activity_20": 0.794643, "activity_30": 0.995011}, "trend_signal": 0, "fair_value": 1.230609, "relative_strength": -61.164689, "rate_of_change": -2.715649867374006, "market_dynamics": -0.929585, "expectation": {"probability": 35.1095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 1808798}, "trend_line": 1.235833, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.616273, "activity_20": 0.755667, "activity_30": 0.947677}, "trend_signal": 0, "fair_value": 1.230288, "relative_strength": -62.225584, "rate_of_change": -3.7263558228107394, "market_dynamics": -0.785821, "expectation": {"probability": 33.6669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.565, "high": 0.5956, "low": 0.27, "close": 0.41, "volume": 10894498}, "trend_line": 1.183667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.576091, "activity_20": 0.70781, "activity_30": 0.894398}, "trend_signal": 0, "fair_value": 1.229103, "relative_strength": -71.161909, "rate_of_change": -4.2211204911990485, "market_dynamics": -0.576183, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.4, "close": 0.485, "volume": 3184944}, "trend_line": 1.134333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.553636, "activity_20": 0.671595, "activity_30": 0.849323}, "trend_signal": 0, "fair_value": 1.228558, "relative_strength": -64.888021, "rate_of_change": -4.167895193496142, "market_dynamics": -0.401365, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4875, "high": 0.5, "low": 0.4204, "close": 0.43, "volume": 934130}, "trend_line": 1.0795, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.525091, "activity_20": 0.634262, "activity_30": 0.803882}, "trend_signal": 0, "fair_value": 1.227885, "relative_strength": -68.836765, "rate_of_change": -4.833942061105525, "market_dynamics": -0.310452, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.375, "volume": 1004658}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.490182, "activity_20": 0.596071, "activity_30": 0.75843}, "trend_signal": 0, "fair_value": 1.226667, "relative_strength": -71.635589, "rate_of_change": -5.017786012042599, "market_dynamics": -0.221411, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 2432022}, "trend_line": 0.971833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.459182, "activity_20": 0.561429, "activity_30": 0.716151}, "trend_signal": 0, "fair_value": 1.225513, "relative_strength": -71.032048, "rate_of_change": -5.217817040902819, "market_dynamics": -0.157114, "expectation": {"probability": 33.4687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.37366, "close": 0.499, "volume": 2685979}, "trend_line": 0.9243, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.456364, "activity_20": 0.542905, "activity_30": 0.685645}, "trend_signal": 0, "fair_value": 1.225218, "relative_strength": -60.903818, "rate_of_change": -4.8910666750357255, "market_dynamics": 0.027382, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.74, "low": 0.48, "close": 0.718, "volume": 6395900}, "trend_line": 0.884067, "activity_lines": {"activity_5": 0.525067, "activity_10": 0.496564, "activity_20": 0.548433, "activity_30": 0.672335}, "trend_signal": 0, "fair_value": 1.226359, "relative_strength": -42.352711, "rate_of_change": -4.352807530022716, "market_dynamics": 0.461819, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.71, "high": 0.7386, "low": 0.61, "close": 0.655, "volume": 2929970}, "trend_line": 0.842567, "activity_lines": {"activity_5": 0.583933, "activity_10": 0.524345, "activity_20": 0.550448, "activity_30": 0.657557}, "trend_signal": 0, "fair_value": 1.226968, "relative_strength": -47.451324, "rate_of_change": -4.694214352532114, "market_dynamics": 0.734777, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.655, "high": 0.683, "low": 0.61, "close": 0.62, "volume": 659574}, "trend_line": 0.8099, "activity_lines": {"activity_5": 0.616133, "activity_10": 0.544945, "activity_20": 0.551938, "activity_30": 0.643198}, "trend_signal": 0, "fair_value": 1.226936, "relative_strength": -49.18567, "rate_of_change": -3.8770803983540776, "market_dynamics": 0.913383, "expectation": {"probability": 36.4243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.522, "close": 0.598, "volume": 2076015}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.560727, "activity_20": 0.553976, "activity_30": 0.629527}, "trend_signal": 0, "fair_value": 1.226506, "relative_strength": -50.369435, "rate_of_change": -3.65069761698974, "market_dynamics": 0.998497, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 652556}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.570545, "activity_20": 0.553643, "activity_30": 0.615957}, "trend_signal": 0, "fair_value": 1.225929, "relative_strength": -51.883035, "rate_of_change": -3.35318383305589, "market_dynamics": 0.814816, "expectation": {"probability": 34.7969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5515, "close": 0.565, "volume": 349339}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.576545, "activity_20": 0.553143, "activity_30": 0.603753}, "trend_signal": 0, "fair_value": 1.225577, "relative_strength": -51.474505, "rate_of_change": -3.4696559250139627, "market_dynamics": 0.729098, "expectation": {"probability": 34.2225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.565, "high": 0.7, "low": 0.55, "close": 0.66, "volume": 1278995}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.605733, "activity_10": 0.598364, "activity_20": 0.562333, "activity_30": 0.599366}, "trend_signal": 0, "fair_value": 1.225801, "relative_strength": -43.005337, "rate_of_change": -3.159340659340662, "market_dynamics": 0.788877, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.655, "volume": 207200}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.6232, "activity_10": 0.615091, "activity_20": 0.570905, "activity_30": 0.59614}, "trend_signal": 0, "fair_value": 1.225994, "relative_strength": -42.566336, "rate_of_change": -2.671347517730495, "market_dynamics": 0.806918, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.6215, "close": 0.635, "volume": 1009646}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.623091, "activity_20": 0.5775, "activity_30": 0.592839}, "trend_signal": 0, "fair_value": 1.225705, "relative_strength": -42.828672, "rate_of_change": -2.623268096542098, "market_dynamics": 0.906531, "expectation": {"probability": 33.2484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.58, "close": 0.604, "volume": 934008}, "trend_line": 0.6493, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.620636, "activity_20": 0.581119, "activity_30": 0.588699}, "trend_signal": 0, "fair_value": 1.224994, "relative_strength": -44.096856, "rate_of_change": -2.823695273786339, "market_dynamics": 0.981259, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.61299, "low": 0.59, "close": 0.595, "volume": 353546}, "trend_line": 0.6278, "activity_lines": {"activity_5": 0.617733, "activity_10": 0.614636, "activity_20": 0.584219, "activity_30": 0.585196}, "trend_signal": 0, "fair_value": 1.223776, "relative_strength": -42.629311, "rate_of_change": -3.31125827814569, "market_dynamics": 0.950819, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.595, "high": 0.5985, "low": 0.4, "close": 0.405, "volume": 5474327}, "trend_line": 0.5998, "activity_lines": {"activity_5": 0.5428, "activity_10": 0.576327, "activity_20": 0.569557, "activity_30": 0.570822}, "trend_signal": 0, "fair_value": 1.220154, "relative_strength": -60.913742, "rate_of_change": -4.460019114367637, "market_dynamics": 0.850828, "expectation": {"probability": 30.1286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 1853951}, "trend_line": 0.5733, "activity_lines": {"activity_5": 0.476533, "activity_10": 0.538018, "activity_20": 0.55349, "activity_30": 0.556641}, "trend_signal": 0, "fair_value": 1.215827, "relative_strength": -62.322833, "rate_of_change": -4.418139379793259, "market_dynamics": 0.573427, "expectation": {"probability": 29.5673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.31965, "close": 0.334, "volume": 1639812}, "trend_line": 0.562433, "activity_lines": {"activity_5": 0.413267, "activity_10": 0.495709, "activity_20": 0.533971, "activity_30": 0.541202}, "trend_signal": 0, "fair_value": 1.210179, "relative_strength": -65.838828, "rate_of_change": -1.895517181231479, "market_dynamics": 0.202273, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3225, "high": 0.3307, "low": 0.285, "close": 0.2875, "volume": 2027073}, "trend_line": 0.55085, "activity_lines": {"activity_5": 0.354567, "activity_10": 0.449745, "activity_20": 0.511052, "activity_30": 0.523465}, "trend_signal": 0, "fair_value": 1.205516, "relative_strength": -70.380251, "rate_of_change": -2.059445302818293, "market_dynamics": -0.211787, "expectation": {"probability": 29.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 1391192}, "trend_line": 0.53635, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.404827, "activity_20": 0.486574, "activity_30": 0.505023}, "trend_signal": 0, "fair_value": 1.200804, "relative_strength": -71.739809, "rate_of_change": -2.632295543251331, "market_dynamics": -0.571601, "expectation": {"probability": 28.9761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2625, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 6396279}, "trend_line": 0.523017, "activity_lines": {"activity_5": 0.2747, "activity_10": 0.359, "activity_20": 0.45981, "activity_30": 0.485258}, "trend_signal": 0, "fair_value": 1.195997, "relative_strength": -74.515961, "rate_of_change": -2.4858767595786406, "market_dynamics": -0.675227, "expectation": {"probability": 28.5365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 2499221}, "trend_line": 0.50985, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.323718, "activity_20": 0.435426, "activity_30": 0.467322}, "trend_signal": 0, "fair_value": 1.190869, "relative_strength": -71.748249, "rate_of_change": -2.517508991103526, "market_dynamics": -0.714633, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.2325, "volume": 3357080}, "trend_line": 0.4966, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.293618, "activity_20": 0.410471, "activity_30": 0.449428}, "trend_signal": 0, "fair_value": 1.185404, "relative_strength": -72.232257, "rate_of_change": -2.5988035696773637, "market_dynamics": -0.6597, "expectation": {"probability": 29.1686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2325, "high": 0.24, "low": 0.21351, "close": 0.2175, "volume": 2143971}, "trend_line": 0.48135, "activity_lines": {"activity_5": 0.231833, "activity_10": 0.268109, "activity_20": 0.384743, "activity_30": 0.431422}, "trend_signal": 0, "fair_value": 1.179971, "relative_strength": -73.551251, "rate_of_change": -3.0708819975835655, "market_dynamics": -0.608616, "expectation": {"probability": 28.8128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.37, "low": 0.2175, "close": 0.354, "volume": 29597999}, "trend_line": 0.470983, "activity_lines": {"activity_5": 0.2705, "activity_10": 0.274445, "activity_20": 0.373355, "activity_30": 0.423205}, "trend_signal": 0, "fair_value": 1.175317, "relative_strength": -55.293157, "rate_of_change": -2.153734288978917, "market_dynamics": -0.441752, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3125, "close": 0.325, "volume": 2510815}, "trend_line": 0.461483, "activity_lines": {"activity_5": 0.293567, "activity_10": 0.279891, "activity_20": 0.360938, "activity_30": 0.413787}, "trend_signal": 0, "fair_value": 1.170029, "relative_strength": -57.017561, "rate_of_change": -2.0170579405201483, "market_dynamics": -0.351088, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3125, "close": 0.395, "volume": 11122954}, "trend_line": 0.455483, "activity_lines": {"activity_5": 0.333633, "activity_10": 0.299518, "activity_20": 0.35676, "activity_30": 0.409498}, "trend_signal": 0, "fair_value": 1.165157, "relative_strength": -46.198815, "rate_of_change": -1.300156235440948, "market_dynamics": -0.113737, "expectation": {"probability": 31.486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.375, "volume": 4268051}, "trend_line": 0.44965, "activity_lines": {"activity_5": 0.357033, "activity_10": 0.315236, "activity_20": 0.351748, "activity_30": 0.404305}, "trend_signal": 0, "fair_value": 1.15926, "relative_strength": -46.104184, "rate_of_change": -1.2806185960837249, "market_dynamics": 0.127433, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 3695209}, "trend_line": 0.44815, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.328391, "activity_20": 0.346845, "activity_30": 0.398844}, "trend_signal": 0, "fair_value": 1.154099, "relative_strength": -47.290661, "rate_of_change": -0.3335927943956414, "market_dynamics": 0.183254, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.365, "high": 0.58, "low": 0.36, "close": 0.56, "volume": 8440348}, "trend_line": 0.45065, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.375591, "activity_20": 0.36149, "activity_30": 0.40606}, "trend_signal": 0, "fair_value": 1.149933, "relative_strength": -17.569587, "rate_of_change": 0.5578489345085356, "market_dynamics": 0.617672, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.51637, "close": 0.55, "volume": 4566150}, "trend_line": 0.45465, "activity_lines": {"activity_5": 0.482, "activity_10": 0.415609, "activity_20": 0.375207, "activity_30": 0.41247}, "trend_signal": 0, "fair_value": 1.145446, "relative_strength": -19.096163, "rate_of_change": 0.8876067901919458, "market_dynamics": 0.822765, "expectation": {"probability": 29.2941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.6475, "low": 0.58, "close": 0.6, "volume": 4846601}, "trend_line": 0.46215, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.4589, "activity_20": 0.39421, "activity_30": 0.421847}, "trend_signal": 0, "fair_value": 1.141151, "relative_strength": -9.377582, "rate_of_change": 1.6496205872649308, "market_dynamics": 1.064363, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.545, "volume": 2725319}, "trend_line": 0.467983, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.485736, "activity_20": 0.408236, "activity_30": 0.427192}, "trend_signal": 0, "fair_value": 1.136183, "relative_strength": -14.332658, "rate_of_change": 1.2621443254354598, "market_dynamics": 1.201678, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5177, "close": 0.54, "volume": 2233133}, "trend_line": 0.46935, "activity_lines": {"activity_5": 0.556, "activity_10": 0.505982, "activity_20": 0.422214, "activity_30": 0.431839}, "trend_signal": 0, "fair_value": 1.130926, "relative_strength": -12.595435, "rate_of_change": 0.29210462773220547, "market_dynamics": 1.064618, "expectation": {"probability": 29.6691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.535, "volume": 501345}, "trend_line": 0.46325, "activity_lines": {"activity_5": 0.548, "activity_10": 0.519455, "activity_20": 0.436021, "activity_30": 0.436074}, "trend_signal": 0, "fair_value": 1.124965, "relative_strength": -11.015532, "rate_of_change": -1.2996697560455939, "market_dynamics": 0.957316, "expectation": {"probability": 29.1621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.535, "high": 0.66, "low": 0.52, "close": 0.605, "volume": 1852370}, "trend_line": 0.461583, "activity_lines": {"activity_5": 0.565, "activity_10": 0.542364, "activity_20": 0.456781, "activity_30": 0.445219}, "trend_signal": 0, "fair_value": 1.119644, "relative_strength": 4.006139, "rate_of_change": -0.35984889368590917, "market_dynamics": 0.883552, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.605, "high": 0.67, "low": 0.605, "close": 0.63, "volume": 3024075}, "trend_line": 0.461917, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.564727, "activity_20": 0.478969, "activity_30": 0.456085}, "trend_signal": 0, "fair_value": 1.114933, "relative_strength": 9.761902, "rate_of_change": 0.072359683957165, "market_dynamics": 0.905704, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.60376, "close": 0.645, "volume": 1215090}, "trend_line": 0.463483, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.585545, "activity_20": 0.501395, "activity_30": 0.467897}, "trend_signal": 1, "fair_value": 1.110606, "relative_strength": 16.1551, "rate_of_change": 0.3390219455010221, "market_dynamics": 0.970447, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.61, "close": 0.625, "volume": 720861}, "trend_line": 0.465317, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.597818, "activity_20": 0.520436, "activity_30": 0.478317}, "trend_signal": 1, "fair_value": 1.106439, "relative_strength": 14.789803, "rate_of_change": 0.39569951864469727, "market_dynamics": 0.996905, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 884639}, "trend_line": 0.467817, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.608091, "activity_20": 0.539298, "activity_30": 0.489587}, "trend_signal": 1, "fair_value": 1.102817, "relative_strength": 17.228173, "rate_of_change": 0.5372681419333492, "market_dynamics": 1.029353, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 960777}, "trend_line": 0.466817, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.615091, "activity_20": 0.555421, "activity_30": 0.500051}, "trend_signal": 1, "fair_value": 1.098362, "relative_strength": 16.96259, "rate_of_change": -0.2137587988465577, "market_dynamics": 0.989006, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 1005866}, "trend_line": 0.466317, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.622455, "activity_20": 0.570593, "activity_30": 0.511224}, "trend_signal": 1, "fair_value": 1.093683, "relative_strength": 17.424527, "rate_of_change": -0.10710835295201342, "market_dynamics": 0.932387, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 1336815}, "trend_line": 0.465483, "activity_lines": {"activity_5": 0.627, "activity_10": 0.623636, "activity_20": 0.581026, "activity_30": 0.520494}, "trend_signal": 1, "fair_value": 1.088106, "relative_strength": 13.728038, "rate_of_change": -0.17884829418614406, "market_dynamics": 0.84683, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 996246}, "trend_line": 0.46435, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.616364, "activity_20": 0.585852, "activity_30": 0.527237}, "trend_signal": 1, "fair_value": 1.082144, "relative_strength": 6.834637, "rate_of_change": -0.24340308883460732, "market_dynamics": 0.522108, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.54, "close": 0.63, "volume": 1937864}, "trend_line": 0.465517, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.619455, "activity_20": 0.594714, "activity_30": 0.537924}, "trend_signal": 1, "fair_value": 1.077112, "relative_strength": 16.419785, "rate_of_change": 0.25131904813180345, "market_dynamics": 0.345579, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.47, "close": 0.495, "volume": 7170067}, "trend_line": 0.468517, "activity_lines": {"activity_5": 0.571, "activity_10": 0.596273, "activity_20": 0.589405, "activity_30": 0.539826}, "trend_signal": 1, "fair_value": 1.071183, "relative_strength": -7.821505, "rate_of_change": 0.6444447786009969, "market_dynamics": 0.060738, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.495, "high": 0.51749, "low": 0.4435, "close": 0.455, "volume": 2258508}, "trend_line": 0.471017, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.567818, "activity_20": 0.579476, "activity_30": 0.538954}, "trend_signal": 1, "fair_value": 1.064933, "relative_strength": -14.88124, "rate_of_change": 0.5335985673945667, "market_dynamics": -0.252112, "expectation": {"probability": 31.9879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.455, "high": 0.4895, "low": 0.45, "close": 0.455, "volume": 1288891}, "trend_line": 0.47505, "activity_lines": {"activity_5": 0.494, "activity_10": 0.542545, "activity_20": 0.569262, "activity_30": 0.53792}, "trend_signal": 1, "fair_value": 1.05926, "relative_strength": -12.164383, "rate_of_change": 0.8562323652861686, "market_dynamics": -0.388858, "expectation": {"probability": 29.5362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 1728879}, "trend_line": 0.4793, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.513455, "activity_20": 0.554857, "activity_30": 0.534046}, "trend_signal": 0, "fair_value": 1.053939, "relative_strength": -20.181621, "rate_of_change": 0.8946426691927233, "market_dynamics": -0.647887, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.37, "close": 0.385, "volume": 1410019}, "trend_line": 0.4833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.482727, "activity_20": 0.537357, "activity_30": 0.527962}, "trend_signal": 0, "fair_value": 1.048683, "relative_strength": -24.994685, "rate_of_change": 0.8345503859795542, "market_dynamics": -0.850764, "expectation": {"probability": 30.1014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.361, "close": 0.375, "volume": 3410913}, "trend_line": 0.488133, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.454818, "activity_20": 0.519738, "activity_30": 0.520975}, "trend_signal": 0, "fair_value": 1.043394, "relative_strength": -27.543005, "rate_of_change": 0.999999999999995, "market_dynamics": -0.895428, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3, "close": 0.305, "volume": 1496678}, "trend_line": 0.490133, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.418818, "activity_20": 0.496286, "activity_30": 0.50916}, "trend_signal": 0, "fair_value": 1.03801, "relative_strength": -40.267317, "rate_of_change": 0.4097243988830917, "market_dynamics": -1.009883, "expectation": {"probability": 29.48, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.3488, "low": 0.29, "close": 0.325, "volume": 1832702}, "trend_line": 0.493217, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.392545, "activity_20": 0.476143, "activity_30": 0.498506}, "trend_signal": 0, "fair_value": 1.031503, "relative_strength": -35.798483, "rate_of_change": 0.6292169676394022, "market_dynamics": -1.080506, "expectation": {"probability": 31.3356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 1480816}, "trend_line": 0.496467, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.369636, "activity_20": 0.456095, "activity_30": 0.487009}, "trend_signal": 0, "fair_value": 1.025157, "relative_strength": -38.301648, "rate_of_change": 0.6589391687634398, "market_dynamics": -1.12975, "expectation": {"probability": 29.6955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.311, "close": 0.34, "volume": 2241797}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.328, "activity_10": 0.355909, "activity_20": 0.4395, "activity_30": 0.476914}, "trend_signal": 0, "fair_value": 1.019228, "relative_strength": -32.317915, "rate_of_change": -0.09406466089387516, "market_dynamics": -1.156701, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.33, "close": 0.42, "volume": 1733819}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.362, "activity_20": 0.431452, "activity_30": 0.472011}, "trend_signal": 0, "fair_value": 1.013619, "relative_strength": -15.234811, "rate_of_change": 0.6385080645161353, "market_dynamics": -0.978393, "expectation": {"probability": 31.7897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.41, "close": 0.445, "volume": 2185293}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.374, "activity_20": 0.426667, "activity_30": 0.468516}, "trend_signal": 0, "fair_value": 1.008138, "relative_strength": -7.781754, "rate_of_change": 0.33375603755856165, "market_dynamics": -0.72279, "expectation": {"probability": 32.2527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.458, "low": 0.323, "close": 0.36, "volume": 5322385}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.370727, "activity_20": 0.414667, "activity_30": 0.45943}, "trend_signal": 0, "fair_value": 1.002144, "relative_strength": -24.276369, "rate_of_change": -0.09983367709395048, "market_dynamics": -0.407609, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 2162089}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.382, "activity_10": 0.368273, "activity_20": 0.403548, "activity_30": 0.450054}, "trend_signal": 0, "fair_value": 0.996375, "relative_strength": -26.162842, "rate_of_change": -0.06655567392117404, "market_dynamics": -0.277797, "expectation": {"probability": 30.802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.331, "close": 0.335, "volume": 619430}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.363273, "activity_20": 0.39181, "activity_30": 0.439409}, "trend_signal": 0, "fair_value": 0.990542, "relative_strength": -29.627603, "rate_of_change": -1.5000000000000013, "market_dynamics": -0.281444, "expectation": {"probability": 30.695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.3231, "close": 0.327, "volume": 600736}, "trend_line": 0.485067, "activity_lines": {"activity_5": 0.347, "activity_10": 0.357727, "activity_20": 0.380762, "activity_30": 0.428731}, "trend_signal": 0, "fair_value": 0.985106, "relative_strength": -30.646158, "rate_of_change": -1.5092385786801963, "market_dynamics": -0.362431, "expectation": {"probability": 30.5887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 1337600}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.349964, "activity_20": 0.369538, "activity_30": 0.417437}, "trend_signal": 0, "fair_value": 0.979657, "relative_strength": -33.34511, "rate_of_change": -1.992920565612593, "market_dynamics": -0.452346, "expectation": {"probability": 30.5417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.3, "close": 0.355, "volume": 1552116}, "trend_line": 0.469067, "activity_lines": {"activity_5": 0.334733, "activity_10": 0.350291, "activity_20": 0.364171, "activity_30": 0.409669}, "trend_signal": 0, "fair_value": 0.974721, "relative_strength": -20.491369, "rate_of_change": -1.3321413546487122, "market_dynamics": -0.313668, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 1147465}, "trend_line": 0.463067, "activity_lines": {"activity_5": 0.3426, "activity_10": 0.350982, "activity_20": 0.360495, "activity_30": 0.402632}, "trend_signal": 0, "fair_value": 0.969016, "relative_strength": -18.871699, "rate_of_change": -1.2791349636619087, "market_dynamics": -0.150218, "expectation": {"probability": 32.7776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 781281}, "trend_line": 0.458233, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.356309, "activity_20": 0.360676, "activity_30": 0.397918}, "trend_signal": 0, "fair_value": 0.963247, "relative_strength": -11.80889, "rate_of_change": -1.0439094126767845, "market_dynamics": 0.029731, "expectation": {"probability": 30.8351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.311, "close": 0.321, "volume": 1510235}, "trend_line": 0.448767, "activity_lines": {"activity_5": 0.351, "activity_10": 0.348182, "activity_20": 0.355429, "activity_30": 0.389065}, "trend_signal": 0, "fair_value": 0.956811, "relative_strength": -26.569254, "rate_of_change": -2.0657613048383627, "market_dynamics": 0.16017, "expectation": {"probability": 31.7746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 1023549}, "trend_line": 0.438933, "activity_lines": {"activity_5": 0.346933, "activity_10": 0.3444, "activity_20": 0.352343, "activity_30": 0.381725}, "trend_signal": 0, "fair_value": 0.950208, "relative_strength": -24.575222, "rate_of_change": -2.191337598352822, "market_dynamics": 0.163903, "expectation": {"probability": 30.2247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.2916, "close": 0.295, "volume": 2450365}, "trend_line": 0.427267, "activity_lines": {"activity_5": 0.327867, "activity_10": 0.335345, "activity_20": 0.346019, "activity_30": 0.372439}, "trend_signal": 0, "fair_value": 0.942676, "relative_strength": -33.107306, "rate_of_change": -2.6578088227588283, "market_dynamics": 0.148595, "expectation": {"probability": 32.2782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 1329601}, "trend_line": 0.415933, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.325655, "activity_20": 0.339505, "activity_30": 0.36326}, "trend_signal": 0, "fair_value": 0.935817, "relative_strength": -36.25056, "rate_of_change": -2.6526738549899735, "market_dynamics": -0.024104, "expectation": {"probability": 30.9435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2635, "close": 0.275, "volume": 946675}, "trend_line": 0.403767, "activity_lines": {"activity_5": 0.292733, "activity_10": 0.315418, "activity_20": 0.332657, "activity_30": 0.354168}, "trend_signal": 0, "fair_value": 0.92883, "relative_strength": -38.3874, "rate_of_change": -2.9249903229606717, "market_dynamics": -0.295765, "expectation": {"probability": 30.6475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 2240371}, "trend_line": 0.3921, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.307182, "activity_20": 0.32681, "activity_30": 0.346183}, "trend_signal": 0, "fair_value": 0.922516, "relative_strength": -37.37458, "rate_of_change": -2.8895377779759075, "market_dynamics": -0.472591, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.155, "close": 0.165, "volume": 8336684}, "trend_line": 0.376267, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.278891, "activity_20": 0.310462, "activity_30": 0.331531}, "trend_signal": 0, "fair_value": 0.915817, "relative_strength": -62.568631, "rate_of_change": -4.0380005100739575, "market_dynamics": -0.655497, "expectation": {"probability": 31.3839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.115, "close": 0.15, "volume": 14352183}, "trend_line": 0.360933, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.250509, "activity_20": 0.293352, "activity_30": 0.316933}, "trend_signal": 0, "fair_value": 0.910433, "relative_strength": -66.388086, "rate_of_change": -4.075297594527294, "market_dynamics": -0.764847, "expectation": {"probability": 31.1571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1425, "high": 0.155, "low": 0.125, "close": 0.1325, "volume": 2835921}, "trend_line": 0.34635, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.222673, "activity_20": 0.27541, "activity_30": 0.302196}, "trend_signal": 0, "fair_value": 0.904776, "relative_strength": -69.672979, "rate_of_change": -4.040362061656876, "market_dynamics": -0.855211, "expectation": {"probability": 30.2603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.095, "close": 0.1125, "volume": 18128529}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.195336, "activity_20": 0.256431, "activity_30": 0.287109}, "trend_signal": 0, "fair_value": 0.898125, "relative_strength": -73.938838, "rate_of_change": -4.980511043741876, "market_dynamics": -0.917862, "expectation": {"probability": 29.3694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.10875, "volume": 2394933}, "trend_line": 0.316225, "activity_lines": {"activity_5": 0.12375, "activity_10": 0.172364, "activity_20": 0.238179, "activity_30": 0.272892}, "trend_signal": 0, "fair_value": 0.89097, "relative_strength": -74.705363, "rate_of_change": -3.9121847462777346, "market_dynamics": -1.073468, "expectation": {"probability": 28.4842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.10875, "high": 0.11, "low": 0.1, "close": 0.10125, "volume": 1124102}, "trend_line": 0.304433, "activity_lines": {"activity_5": 0.112917, "activity_10": 0.151886, "activity_20": 0.220694, "activity_30": 0.259023}, "trend_signal": 0, "fair_value": 0.883894, "relative_strength": -76.180366, "rate_of_change": -3.7289904340263953, "market_dynamics": -1.214565, "expectation": {"probability": 28.4433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.10125, "high": 0.1025, "low": 0.0846, "close": 0.086, "volume": 1960570}, "trend_line": 0.292133, "activity_lines": {"activity_5": 0.10125, "activity_10": 0.132886, "activity_20": 0.203394, "activity_30": 0.244931}, "trend_signal": 0, "fair_value": 0.876721, "relative_strength": -77.989015, "rate_of_change": -4.040297865211732, "market_dynamics": -1.234453, "expectation": {"probability": 28.3518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.0834, "close": 0.0925, "volume": 2806069}, "trend_line": 0.281383, "activity_lines": {"activity_5": 0.096017, "activity_10": 0.118868, "activity_20": 0.188018, "activity_30": 0.232051}, "trend_signal": 0, "fair_value": 0.86959, "relative_strength": -75.6913, "rate_of_change": -3.6798307620159254, "market_dynamics": -1.359805, "expectation": {"probability": 29.6779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0925, "high": 0.12, "low": 0.0925, "close": 0.1125, "volume": 2469921}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.100117, "activity_10": 0.111986, "activity_20": 0.175796, "activity_30": 0.221155}, "trend_signal": 0, "fair_value": 0.863067, "relative_strength": -71.154617, "rate_of_change": -3.2279846330446427, "market_dynamics": -1.30765, "expectation": {"probability": 30.6279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.102, "close": 0.12, "volume": 1819648}, "trend_line": 0.2638, "activity_lines": {"activity_5": 0.106717, "activity_10": 0.109423, "activity_20": 0.165349, "activity_30": 0.21133}, "trend_signal": 0, "fair_value": 0.85624, "relative_strength": -69.359636, "rate_of_change": -3.121557106132945, "market_dynamics": -1.201402, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.115, "close": 0.1225, "volume": 2000338}, "trend_line": 0.257717, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.110223, "activity_20": 0.156125, "activity_30": 0.202213}, "trend_signal": 0, "fair_value": 0.849526, "relative_strength": -68.682331, "rate_of_change": -2.3059135708870375, "market_dynamics": -1.029907, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12125, "high": 0.125, "low": 0.09, "close": 0.0925, "volume": 3044056}, "trend_line": 0.249967, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106341, "activity_20": 0.144937, "activity_30": 0.191554}, "trend_signal": 0, "fair_value": 0.842843, "relative_strength": -75.677754, "rate_of_change": -3.0071745364100853, "market_dynamics": -0.850212, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1150693}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.10305, "activity_20": 0.134761, "activity_30": 0.181234}, "trend_signal": 0, "fair_value": 0.836208, "relative_strength": -76.058147, "rate_of_change": -3.0003960522789033, "market_dynamics": -0.696059, "expectation": {"probability": 31.1277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.0886, "close": 0.0925, "volume": 574989}, "trend_line": 0.234217, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100986, "activity_20": 0.126108, "activity_30": 0.171559}, "trend_signal": 0, "fair_value": 0.829782, "relative_strength": -74.874374, "rate_of_change": -3.4025248796743393, "market_dynamics": -0.52288, "expectation": {"probability": 32.9052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 640003}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.094, "activity_10": 0.099286, "activity_20": 0.118873, "activity_30": 0.162416}, "trend_signal": 0, "fair_value": 0.823003, "relative_strength": -74.392184, "rate_of_change": -4.661062177382517, "market_dynamics": -0.308536, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.09, "close": 0.1025, "volume": 1452901}, "trend_line": 0.211883, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.0997, "activity_20": 0.113677, "activity_30": 0.154622}, "trend_signal": 0, "fair_value": 0.816449, "relative_strength": -71.11523, "rate_of_change": -5.112852664576807, "market_dynamics": -0.030674, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1025, "high": 0.1245, "low": 0.095, "close": 0.12, "volume": 2826638}, "trend_line": 0.203883, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.103273, "activity_20": 0.111256, "activity_30": 0.148694}, "trend_signal": 0, "fair_value": 0.810647, "relative_strength": -65.221052, "rate_of_change": -3.7756686473195016, "market_dynamics": 0.274927, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.12, "close": 0.1775, "volume": 4323405}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.116682, "activity_20": 0.115144, "activity_30": 0.146992}, "trend_signal": 0, "fair_value": 0.805215, "relative_strength": -46.630298, "rate_of_change": -2.9016641897558917, "market_dynamics": 0.707734, "expectation": {"probability": 33.2401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1725, "high": 0.22, "low": 0.17, "close": 0.185, "volume": 4331897}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.129909, "activity_20": 0.120258, "activity_30": 0.146155}, "trend_signal": 0, "fair_value": 0.799862, "relative_strength": -42.846965, "rate_of_change": -2.5256734708309994, "market_dynamics": 1.008865, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.146, "close": 0.1575, "volume": 1590483}, "trend_line": 0.187317, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.136818, "activity_20": 0.123182, "activity_30": 0.143867}, "trend_signal": 0, "fair_value": 0.793724, "relative_strength": -49.948836, "rate_of_change": -2.927961775847678, "market_dynamics": 1.107481, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1575, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 1293565}, "trend_line": 0.182317, "activity_lines": {"activity_5": 0.164, "activity_10": 0.1435, "activity_20": 0.126927, "activity_30": 0.142105}, "trend_signal": 0, "fair_value": 0.787538, "relative_strength": -48.159097, "rate_of_change": -2.669271876017662, "market_dynamics": 1.140599, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1362, "close": 0.1375, "volume": 1458126}, "trend_line": 0.175067, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.145409, "activity_20": 0.128554, "activity_30": 0.139213}, "trend_signal": 0, "fair_value": 0.780535, "relative_strength": -54.11825, "rate_of_change": -3.976590224718488, "market_dynamics": 0.954464, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.1325, "close": 0.14, "volume": 861789}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.146955, "activity_20": 0.130477, "activity_30": 0.136951}, "trend_signal": 0, "fair_value": 0.77326, "relative_strength": -52.234879, "rate_of_change": -4.189253257324343, "market_dynamics": 0.753551, "expectation": {"probability": 32.9426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 254538}, "trend_line": 0.15915, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.146227, "activity_20": 0.131651, "activity_30": 0.134678}, "trend_signal": 0, "fair_value": 0.764974, "relative_strength": -52.842604, "rate_of_change": -5.117061043444033, "market_dynamics": 0.638945, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 322919}, "trend_line": 0.152783, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.144318, "activity_20": 0.132492, "activity_30": 0.132797}, "trend_signal": 0, "fair_value": 0.756673, "relative_strength": -52.224719, "rate_of_change": -4.000628338045876, "market_dynamics": 0.511938, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.1375, "volume": 2396533}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.143091, "activity_20": 0.133945, "activity_30": 0.131811}, "trend_signal": 0, "fair_value": 0.748997, "relative_strength": -47.663356, "rate_of_change": -4.3087254472028995, "market_dynamics": 0.554922, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.1375, "volume": 1220644}, "trend_line": 0.14095, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.141227, "activity_20": 0.135226, "activity_30": 0.13125}, "trend_signal": 0, "fair_value": 0.741513, "relative_strength": -47.106827, "rate_of_change": -3.590971272229825, "market_dynamics": 0.581227, "expectation": {"probability": 34.5462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.133, "volume": 329261}, "trend_line": 0.135883, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138227, "activity_20": 0.135833, "activity_30": 0.130737}, "trend_signal": 0, "fair_value": 0.734577, "relative_strength": -46.624706, "rate_of_change": -3.5948918056048162, "market_dynamics": 0.583319, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 682785}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.135036, "activity_20": 0.135724, "activity_30": 0.130196}, "trend_signal": 0, "fair_value": 0.727606, "relative_strength": -47.390073, "rate_of_change": -3.617818270129453, "market_dynamics": 0.555215, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.115, "close": 0.1175, "volume": 1028780}, "trend_line": 0.12555, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.131073, "activity_20": 0.13459, "activity_30": 0.129327}, "trend_signal": 1, "fair_value": 0.72025, "relative_strength": -50.553502, "rate_of_change": -4.1361564363542, "market_dynamics": 0.340296, "expectation": {"probability": 33.5869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1125, "close": 0.1175, "volume": 362980}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.1229, "activity_10": 0.127836, "activity_20": 0.133469, "activity_30": 0.128808}, "trend_signal": 0, "fair_value": 0.711901, "relative_strength": -48.889466, "rate_of_change": -1.260852250099563, "market_dynamics": 0.097469, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1175, "high": 0.15, "low": 0.115, "close": 0.1285, "volume": 3382190}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.127373, "activity_20": 0.133419, "activity_30": 0.129101}, "trend_signal": 1, "fair_value": 0.704327, "relative_strength": -43.145782, "rate_of_change": -0.5783797300894556, "market_dynamics": 0.029331, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.12, "close": 0.1225, "volume": 1181801}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.122767, "activity_10": 0.125982, "activity_20": 0.132626, "activity_30": 0.129052}, "trend_signal": 0, "fair_value": 0.696234, "relative_strength": -45.95816, "rate_of_change": -0.27018255578093303, "market_dynamics": -0.122837, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1015, "close": 0.1125, "volume": 734078}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.119367, "activity_10": 0.123091, "activity_20": 0.130726, "activity_30": 0.12838}, "trend_signal": 0, "fair_value": 0.688205, "relative_strength": -48.904777, "rate_of_change": 0.0, "market_dynamics": -0.258416, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.105, "close": 0.1125, "volume": 1793369}, "trend_line": 0.123042, "activity_lines": {"activity_5": 0.116967, "activity_10": 0.120564, "activity_20": 0.128731, "activity_30": 0.127708}, "trend_signal": 0, "fair_value": 0.679792, "relative_strength": -47.395066, "rate_of_change": 0.10169463947216424, "market_dynamics": -0.272899, "expectation": {"probability": 32.7127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 581476}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.113233, "activity_10": 0.117445, "activity_20": 0.126164, "activity_30": 0.126705}, "trend_signal": 0, "fair_value": 0.670128, "relative_strength": -49.984313, "rate_of_change": 0.1690479673607385, "market_dynamics": -0.467781, "expectation": {"probability": 31.8891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.1025, "close": 0.10625, "volume": 968102}, "trend_line": 0.123925, "activity_lines": {"activity_5": 0.10975, "activity_10": 0.114645, "activity_20": 0.123455, "activity_30": 0.125609}, "trend_signal": 0, "fair_value": 0.66004, "relative_strength": -49.156693, "rate_of_change": 0.5476673427991846, "market_dynamics": -0.533763, "expectation": {"probability": 31.6272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.10625, "high": 0.111, "low": 0.1, "close": 0.1025, "volume": 2273221}, "trend_line": 0.124258, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.111732, "activity_20": 0.120454, "activity_30": 0.124226}, "trend_signal": 0, "fair_value": 0.649159, "relative_strength": -48.733494, "rate_of_change": 0.268710913859189, "market_dynamics": -0.482444, "expectation": {"probability": 31.3204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.0926, "close": 0.0975, "volume": 1325285}, "trend_line": 0.123758, "activity_lines": {"activity_5": 0.102917, "activity_10": 0.108464, "activity_20": 0.117333, "activity_30": 0.1225}, "trend_signal": 0, "fair_value": 0.637989, "relative_strength": -49.693057, "rate_of_change": -0.40238857860257415, "market_dynamics": -0.557308, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0975, "high": 0.125, "low": 0.095, "close": 0.1025, "volume": 4169268}, "trend_line": 0.123175, "activity_lines": {"activity_5": 0.102, "activity_10": 0.10665, "activity_20": 0.115106, "activity_30": 0.121128}, "trend_signal": 0, "fair_value": 0.626787, "relative_strength": -44.512822, "rate_of_change": -0.4710806574120462, "market_dynamics": -0.455744, "expectation": {"probability": 31.8642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 520159}, "trend_line": 0.122508, "activity_lines": {"activity_5": 0.10175, "activity_10": 0.105109, "activity_20": 0.11314, "activity_30": 0.119795}, "trend_signal": 0, "fair_value": 0.616258, "relative_strength": -43.879621, "rate_of_change": -0.5415059874162784, "market_dynamics": -0.500644, "expectation": {"probability": 31.7931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 1131963}, "trend_line": 0.122842, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.103841, "activity_20": 0.111449, "activity_30": 0.118504}, "trend_signal": 0, "fair_value": 0.60528, "relative_strength": -41.85797, "rate_of_change": 0.2726352564730474, "market_dynamics": -0.555027, "expectation": {"probability": 31.5106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 719559}, "trend_line": 0.123425, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.103955, "activity_20": 0.1104, "activity_30": 0.117514}, "trend_signal": 0, "fair_value": 0.594816, "relative_strength": -37.17171, "rate_of_change": 0.4745933801142933, "market_dynamics": -0.385606, "expectation": {"probability": 31.85, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1025, "close": 0.11, "volume": 195747}, "trend_line": 0.124008, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.104795, "activity_20": 0.109744, "activity_30": 0.116648}, "trend_signal": 0, "fair_value": 0.583341, "relative_strength": -35.012648, "rate_of_change": 0.4723516305448542, "market_dynamics": -0.223753, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 345436}, "trend_line": 0.124342, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.104318, "activity_20": 0.108481, "activity_30": 0.11526}, "trend_signal": 0, "fair_value": 0.572588, "relative_strength": -36.881629, "rate_of_change": 0.26933746209922016, "market_dynamics": 0.010764, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 343607}, "trend_line": 0.124258, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.103568, "activity_20": 0.107111, "activity_30": 0.11369}, "trend_signal": 0, "fair_value": 0.56137, "relative_strength": -36.128377, "rate_of_change": -0.06755561274549286, "market_dynamics": 0.148938, "expectation": {"probability": 32.5174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 347614}, "trend_line": 0.123592, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102955, "activity_20": 0.105919, "activity_30": 0.112125}, "trend_signal": 0, "fair_value": 0.550857, "relative_strength": -34.912671, "rate_of_change": -0.535981586698643, "market_dynamics": 0.215211, "expectation": {"probability": 32.0566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1270181}, "trend_line": 0.121008, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102455, "activity_20": 0.104906, "activity_30": 0.110603}, "trend_signal": 0, "fair_value": 0.540505, "relative_strength": -33.105846, "rate_of_change": -2.0907502103695945, "market_dynamics": 0.294185, "expectation": {"probability": 31.7715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 837164}, "trend_line": 0.118175, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.102, "activity_20": 0.10405, "activity_30": 0.109247}, "trend_signal": 0, "fair_value": 0.530024, "relative_strength": -30.217666, "rate_of_change": -2.3411675261139777, "market_dynamics": 0.433031, "expectation": {"probability": 31.4382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 1048246}, "trend_line": 0.116008, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.100136, "activity_20": 0.102611, "activity_30": 0.107591}, "trend_signal": 0, "fair_value": 0.519463, "relative_strength": -33.811974, "rate_of_change": -1.833721176221707, "market_dynamics": 0.536877, "expectation": {"probability": 31.4344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0925, "high": 0.17, "low": 0.0925, "close": 0.155, "volume": 9744330}, "trend_line": 0.115842, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.109818, "activity_20": 0.107243, "activity_30": 0.110106}, "trend_signal": 0, "fair_value": 0.509495, "relative_strength": 11.969208, "rate_of_change": -0.14309357975312004, "market_dynamics": 0.937884, "expectation": {"probability": 30.6473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 1943766}, "trend_line": 0.116092, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.116727, "activity_20": 0.110744, "activity_30": 0.111988}, "trend_signal": 0, "fair_value": 0.499848, "relative_strength": 6.774264, "rate_of_change": 0.21581119110512612, "market_dynamics": 1.15832, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.1425, "volume": 1480538}, "trend_line": 0.116175, "activity_lines": {"activity_5": 0.136167, "activity_10": 0.122409, "activity_20": 0.113929, "activity_30": 0.113691}, "trend_signal": 0, "fair_value": 0.488037, "relative_strength": 3.447284, "rate_of_change": 0.0714950211900904, "market_dynamics": 1.359189, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 842812}, "trend_line": 0.116508, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.127455, "activity_20": 0.117018, "activity_30": 0.11539}, "trend_signal": 0, "fair_value": 0.47629, "relative_strength": 1.929433, "rate_of_change": 0.28663653970303415, "market_dynamics": 1.610195, "expectation": {"probability": 28.7338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.1375, "volume": 1597000}, "trend_line": 0.116758, "activity_lines": {"activity_5": 0.142, "activity_10": 0.131, "activity_20": 0.119488, "activity_30": 0.116744}, "trend_signal": 0, "fair_value": 0.464575, "relative_strength": 4.635181, "rate_of_change": 0.21457753973976057, "market_dynamics": 1.46077, "expectation": {"probability": 29.8313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.1325, "close": 0.13625, "volume": 175840}, "trend_line": 0.116717, "activity_lines": {"activity_5": 0.13925, "activity_10": 0.133682, "activity_20": 0.12172, "activity_30": 0.118002}, "trend_signal": 1, "fair_value": 0.452147, "relative_strength": 3.883993, "rate_of_change": -0.03511536682711195, "market_dynamics": 1.32749, "expectation": {"probability": 25.8835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13625, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1741754}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135477, "activity_20": 0.123696, "activity_30": 0.119181}, "trend_signal": 1, "fair_value": 0.440192, "relative_strength": 6.324052, "rate_of_change": -0.07196895053848261, "market_dynamics": 1.224766, "expectation": {"probability": 25.933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 832992}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.13275, "activity_10": 0.134818, "activity_20": 0.124583, "activity_30": 0.119721}, "trend_signal": 1, "fair_value": 0.428333, "relative_strength": -2.161364, "rate_of_change": -0.22806581327754782, "market_dynamics": 1.022615, "expectation": {"probability": 28.0039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 257711}, "trend_line": 0.116283, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133705, "activity_20": 0.125363, "activity_30": 0.120278}, "trend_signal": 1, "fair_value": 0.416795, "relative_strength": -6.739231, "rate_of_change": -0.07218541339039482, "market_dynamics": 0.815166, "expectation": {"probability": 25.4372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.121, "close": 0.1275, "volume": 296817}, "trend_line": 0.116617, "activity_lines": {"activity_5": 0.127917, "activity_10": 0.132591, "activity_20": 0.12625, "activity_30": 0.121002}, "trend_signal": 1, "fair_value": 0.405272, "relative_strength": -6.405421, "rate_of_change": 0.2872302916161442, "market_dynamics": 0.651205, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1165, "close": 0.1275, "volume": 675911}, "trend_line": 0.11695, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.130841, "activity_20": 0.127018, "activity_30": 0.121704}, "trend_signal": 1, "fair_value": 0.39391, "relative_strength": -6.765048, "rate_of_change": 0.285550134199988, "market_dynamics": 0.453781, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 3047717}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.122833, "activity_10": 0.127318, "activity_20": 0.126476, "activity_30": 0.121578}, "trend_signal": 1, "fair_value": 0.384391, "relative_strength": -13.153959, "rate_of_change": -0.38477982043607706, "market_dynamics": 0.307911, "expectation": {"probability": 29.5353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.134, "low": 0.11, "close": 0.1125, "volume": 2494258}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123886, "activity_20": 0.125637, "activity_30": 0.12132}, "trend_signal": 1, "fair_value": 0.375593, "relative_strength": -14.479658, "rate_of_change": -0.28583690987124455, "market_dynamics": 0.121736, "expectation": {"probability": 29.668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1025, "close": 0.1025, "volume": 1129279}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.119182, "activity_20": 0.123821, "activity_30": 0.120438}, "trend_signal": 0, "fair_value": 0.367564, "relative_strength": -20.9902, "rate_of_change": -0.287517108989645, "market_dynamics": -0.153358, "expectation": {"probability": 30.9537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 691979}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.115205, "activity_20": 0.122042, "activity_30": 0.119578}, "trend_signal": 0, "fair_value": 0.359567, "relative_strength": -20.660785, "rate_of_change": -0.2874828416772422, "market_dynamics": -0.505099, "expectation": {"probability": 31.6974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 416711}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.110955, "activity_20": 0.119786, "activity_30": 0.118417}, "trend_signal": 0, "fair_value": 0.351538, "relative_strength": -26.339633, "rate_of_change": -0.2883116883116883, "market_dynamics": -0.810678, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 579229}, "trend_line": 0.114875, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.107409, "activity_20": 0.117542, "activity_30": 0.117277}, "trend_signal": 0, "fair_value": 0.344343, "relative_strength": -25.803392, "rate_of_change": -0.2535448522580258, "market_dynamics": -1.022884, "expectation": {"probability": 31.6183, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0975, "high": 0.1325, "low": 0.0975, "close": 0.1225, "volume": 3961877}, "trend_line": 0.115542, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.109091, "activity_20": 0.11769, "activity_30": 0.117769}, "trend_signal": 0, "fair_value": 0.337596, "relative_strength": -6.439155, "rate_of_change": 0.580631120783461, "market_dynamics": -0.804703, "expectation": {"probability": 31.1839, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1225, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 2239671}, "trend_line": 0.116125, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.109455, "activity_20": 0.117018, "activity_30": 0.117734}, "trend_signal": 0, "fair_value": 0.330833, "relative_strength": -12.693788, "rate_of_change": 0.5045784216994688, "market_dynamics": -0.548919, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.1125, "volume": 565810}, "trend_line": 0.116458, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.109545, "activity_20": 0.116036, "activity_30": 0.1175}, "trend_signal": 0, "fair_value": 0.323606, "relative_strength": -12.443714, "rate_of_change": 0.28675995694294937, "market_dynamics": -0.359883, "expectation": {"probability": 30.8659, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 549820}, "trend_line": 0.116792, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109909, "activity_20": 0.114958, "activity_30": 0.117245}, "trend_signal": 0, "fair_value": 0.316346, "relative_strength": -12.244817, "rate_of_change": 0.28679867420014166, "market_dynamics": -0.170211, "expectation": {"probability": 31.0205, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 216943}, "trend_line": 0.117042, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.110091, "activity_20": 0.113845, "activity_30": 0.116806}, "trend_signal": 0, "fair_value": 0.309519, "relative_strength": -14.551895, "rate_of_change": 0.21405575724363513, "market_dynamics": -0.312063, "expectation": {"probability": 30.1419, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1125, "high": 0.11925, "low": 0.1065, "close": 0.1175, "volume": 1470073}, "trend_line": 0.117375, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.111727, "activity_20": 0.113613, "activity_30": 0.116836}, "trend_signal": 0, "fair_value": 0.306042, "relative_strength": -6.142589, "rate_of_change": 0.28451325165325264, "market_dynamics": -0.24384, "expectation": {"probability": 30.3477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08f713c-40aa-4d36-99e9-afdc6c22c4f3/", "share_image": "https://sharemaestro.com/terminal/e08f713c-40aa-4d36-99e9-afdc6c22c4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}