{"ticker": {"uuid": "e08f822f-87c3-462f-bf75-401de2e264c9", "symbol": "VVD", "name": "Veolia Environnement SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVD rose 9.97%, moving from 31.56 to 34.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.46 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.71"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.46"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.040001, "high": 35.380001, "low": 34.540001, "close": 34.709999, "volume": 9635}, "trend_line": 30.964134, "activity_lines": {"activity_5": 34.418444, "activity_10": 34.136416, "activity_20": 33.202432, "activity_30": 32.266259}, "trend_signal": 1, "fair_value": 27.347005, "relative_strength": 11.462625, "rate_of_change": 0.7874957384234117, "market_dynamics": 0.316057, "expectation": {"probability": 61.3113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.658962, "high": 25.457809, "low": 24.404383, "close": 24.606291, "volume": 13180}, "trend_line": 22.95166, "activity_lines": {"activity_5": 24.361076, "activity_10": 24.322423, "activity_20": 24.035405, "activity_30": 23.646904}, "trend_signal": 1, "fair_value": 20.063195, "relative_strength": 3.747041, "rate_of_change": 0.5590327332562129, "market_dynamics": -0.211343, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.510481, "high": 25.703611, "low": 25.21201, "close": 25.659716, "volume": 12686}, "trend_line": 23.1124, "activity_lines": {"activity_5": 24.786543, "activity_10": 24.565415, "activity_20": 24.209058, "activity_30": 23.821617}, "trend_signal": 1, "fair_value": 20.126988, "relative_strength": 5.29796, "rate_of_change": 0.7003415003533537, "market_dynamics": -0.026733, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.545596, "high": 26.17765, "low": 24.676518, "close": 25.721165, "volume": 16648}, "trend_line": 23.261421, "activity_lines": {"activity_5": 25.160509, "activity_10": 24.792901, "activity_20": 24.377481, "activity_30": 23.989925}, "trend_signal": 1, "fair_value": 20.194525, "relative_strength": 8.848328, "rate_of_change": 0.64476644571744, "market_dynamics": 0.291041, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.764302, "high": 26.168871, "low": 24.579953, "close": 26.168871, "volume": 9865}, "trend_line": 23.445035, "activity_lines": {"activity_5": 25.61992, "activity_10": 25.078437, "activity_20": 24.578695, "activity_30": 24.177502}, "trend_signal": 1, "fair_value": 20.264446, "relative_strength": 8.37713, "rate_of_change": 0.7893498853745958, "market_dynamics": 0.691412, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.598266, "high": 26.212767, "low": 24.720411, "close": 25.299795, "volume": 28530}, "trend_line": 23.59153, "activity_lines": {"activity_5": 25.617578, "activity_10": 25.180751, "activity_20": 24.683714, "activity_30": 24.297164}, "trend_signal": 1, "fair_value": 20.331831, "relative_strength": 8.30567, "rate_of_change": 0.624844450008277, "market_dynamics": 0.882403, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.922318, "high": 26.037195, "low": 24.922318, "close": 25.835289, "volume": 7457}, "trend_line": 23.77442, "activity_lines": {"activity_5": 25.732286, "activity_10": 25.360447, "activity_20": 24.833575, "activity_30": 24.441923}, "trend_signal": 1, "fair_value": 20.403449, "relative_strength": 7.003233, "rate_of_change": 0.7752358579541067, "market_dynamics": 0.842544, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.607046, "high": 26.142538, "low": 25.370024, "close": 26.072309, "volume": 16859}, "trend_line": 23.986003, "activity_lines": {"activity_5": 25.844066, "activity_10": 25.544478, "activity_20": 24.996702, "activity_30": 24.590174}, "trend_signal": 1, "fair_value": 20.475057, "relative_strength": 7.364865, "rate_of_change": 0.8899607224908157, "market_dynamics": 0.77306, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.94941, "high": 26.432229, "low": 25.861622, "close": 26.107424, "volume": 27497}, "trend_line": 24.176559, "activity_lines": {"activity_5": 25.940046, "activity_10": 25.707759, "activity_20": 25.152615, "activity_30": 24.72704}, "trend_signal": 1, "fair_value": 20.548712, "relative_strength": 5.513969, "rate_of_change": 0.7944466612465647, "market_dynamics": 0.667142, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.019638, "high": 26.081088, "low": 24.132247, "close": 24.395605, "volume": 17069}, "trend_line": 24.240653, "activity_lines": {"activity_5": 25.439668, "activity_10": 25.53538, "activity_20": 25.131442, "activity_30": 24.741171}, "trend_signal": 1, "fair_value": 20.610907, "relative_strength": 1.7475, "rate_of_change": 0.26510803295041785, "market_dynamics": 0.332502, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.36049, "high": 24.895981, "low": 23.965455, "close": 24.588734, "volume": 9385}, "trend_line": 24.30135, "activity_lines": {"activity_5": 25.121885, "activity_10": 25.383432, "activity_20": 25.118622, "activity_30": 24.763628}, "trend_signal": 1, "fair_value": 20.671282, "relative_strength": 3.350234, "rate_of_change": 0.2503934196822219, "market_dynamics": -0.050253, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.606291, "high": 24.755527, "low": 24.053241, "close": 24.24637, "volume": 8026}, "trend_line": 24.36075, "activity_lines": {"activity_5": 24.737384, "activity_10": 25.165405, "activity_20": 25.060873, "activity_30": 24.760081}, "trend_signal": 1, "fair_value": 20.735337, "relative_strength": 3.52506, "rate_of_change": 0.2444308649519476, "market_dynamics": -0.558629, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.184919, "high": 24.860868, "low": 24.184919, "close": 24.641405, "volume": 3783}, "trend_line": 24.404376, "activity_lines": {"activity_5": 24.590489, "activity_10": 25.025746, "activity_20": 25.039445, "activity_30": 24.778188}, "trend_signal": 1, "fair_value": 20.800491, "relative_strength": 4.682737, "rate_of_change": 0.1790831563067628, "market_dynamics": -1.057351, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.834533, "high": 25.378804, "low": 24.808196, "close": 25.124226, "volume": 23683}, "trend_line": 24.45342, "activity_lines": {"activity_5": 24.699929, "activity_10": 24.992388, "activity_20": 25.061863, "activity_30": 24.82463}, "trend_signal": 1, "fair_value": 20.866629, "relative_strength": 5.134106, "rate_of_change": 0.20096395826716523, "market_dynamics": -0.904038, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.212011, "high": 25.334912, "low": 24.158583, "close": 25.247126, "volume": 7842}, "trend_line": 24.516675, "activity_lines": {"activity_5": 24.915882, "activity_10": 24.992228, "activity_20": 25.092711, "activity_30": 24.875837}, "trend_signal": 1, "fair_value": 20.934769, "relative_strength": 6.124281, "rate_of_change": 0.2586754736147257, "market_dynamics": -0.84926, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.34369, "high": 26.002082, "low": 24.799419, "close": 25.923075, "volume": 10594}, "trend_line": 24.580546, "activity_lines": {"activity_5": 25.300382, "activity_10": 25.131728, "activity_20": 25.185724, "activity_30": 24.966572}, "trend_signal": 1, "fair_value": 21.009936, "relative_strength": 7.641966, "rate_of_change": 0.2605206456421962, "market_dynamics": -0.609301, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.8704, "high": 26.054752, "low": 25.001326, "close": 25.045219, "volume": 13379}, "trend_line": 24.61937, "activity_lines": {"activity_5": 25.303309, "activity_10": 25.100284, "activity_20": 25.186929, "activity_30": 24.996551}, "trend_signal": 1, "fair_value": 21.081296, "relative_strength": 5.982287, "rate_of_change": 0.15794604399756518, "market_dynamics": -0.547667, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.957433, "high": 25.080332, "low": 23.904005, "close": 24.105911, "volume": 14389}, "trend_line": 24.627726, "activity_lines": {"activity_5": 24.939876, "activity_10": 24.912423, "activity_20": 25.092288, "activity_30": 24.963425}, "trend_signal": 1, "fair_value": 21.145518, "relative_strength": 2.877702, "rate_of_change": 0.033940754779667966, "market_dynamics": -0.793035, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.272705, "high": 24.272705, "low": 22.824242, "close": 23.219278, "volume": 23180}, "trend_line": 24.629849, "activity_lines": {"activity_5": 24.316598, "activity_10": 24.599108, "activity_20": 24.915463, "activity_30": 24.872557}, "trend_signal": 0, "fair_value": 21.203159, "relative_strength": -0.097141, "rate_of_change": 0.008620365518119639, "market_dynamics": -0.861247, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.149051, "high": 23.965455, "low": 23.043707, "close": 23.087599, "volume": 14000}, "trend_line": 24.656524, "activity_lines": {"activity_5": 23.776424, "activity_10": 24.314363, "activity_20": 24.733454, "activity_30": 24.773057}, "trend_signal": 0, "fair_value": 21.265296, "relative_strength": -0.555974, "rate_of_change": 0.10830354664375283, "market_dynamics": -1.092983, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.824245, "high": 23.192944, "low": 22.104402, "close": 22.209743, "volume": 21795}, "trend_line": 24.66349, "activity_lines": {"activity_5": 23.087599, "activity_10": 23.89379, "activity_20": 24.470223, "activity_30": 24.6152}, "trend_signal": 0, "fair_value": 21.323433, "relative_strength": -1.927097, "rate_of_change": 0.02825215752227878, "market_dynamics": -1.134962, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.113181, "high": 22.675009, "low": 21.841045, "close": 22.473103, "volume": 10072}, "trend_line": 24.613486, "activity_lines": {"activity_5": 22.734117, "activity_10": 23.564355, "activity_20": 24.242398, "activity_30": 24.473885}, "trend_signal": 0, "fair_value": 21.389811, "relative_strength": -0.088834, "rate_of_change": -0.20274502919091225, "market_dynamics": -1.177427, "expectation": {"probability": 63.675, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.648673, "high": 23.754771, "low": 22.385317, "close": 23.605536, "volume": 33029}, "trend_line": 24.593924, "activity_lines": {"activity_5": 22.929586, "activity_10": 23.473059, "activity_20": 24.132583, "activity_30": 24.408856}, "trend_signal": 0, "fair_value": 21.459905, "relative_strength": 1.352866, "rate_of_change": -0.07947675514147212, "market_dynamics": -1.083356, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.63187, "high": 23.728436, "low": 22.938362, "close": 23.728436, "volume": 12381}, "trend_line": 24.57031, "activity_lines": {"activity_5": 23.199381, "activity_10": 23.422941, "activity_20": 24.044254, "activity_30": 24.353018}, "trend_signal": 0, "fair_value": 21.521708, "relative_strength": 1.455455, "rate_of_change": -0.09601558498758482, "market_dynamics": -0.948428, "expectation": {"probability": 59.6163, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.675763, "high": 24.667739, "low": 23.544085, "close": 24.615068, "volume": 37766}, "trend_line": 24.56473, "activity_lines": {"activity_5": 23.730776, "activity_10": 23.559408, "activity_20": 24.049855, "activity_30": 24.355906}, "trend_signal": 0, "fair_value": 21.58849, "relative_strength": 0.590165, "rate_of_change": -0.02271033617401801, "market_dynamics": -0.648881, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.711632, "high": 24.834533, "low": 24.404383, "close": 24.799417, "volume": 18504}, "trend_line": 24.584683, "activity_lines": {"activity_5": 24.221789, "activity_10": 23.740884, "activity_20": 24.080413, "activity_30": 24.371047}, "trend_signal": 0, "fair_value": 21.651526, "relative_strength": 0.538144, "rate_of_change": 0.08122621335547936, "market_dynamics": -0.295073, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.895983, "high": 25.536819, "low": 24.808197, "close": 25.422697, "volume": 11614}, "trend_line": 24.64199, "activity_lines": {"activity_5": 24.747918, "activity_10": 24.056114, "activity_20": 24.172713, "activity_30": 24.425112}, "trend_signal": 0, "fair_value": 21.716519, "relative_strength": 0.590308, "rate_of_change": 0.233100422730696, "market_dynamics": -0.074064, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.413917, "high": 26.142538, "low": 25.326132, "close": 25.949409, "volume": 26886}, "trend_line": 24.687638, "activity_lines": {"activity_5": 25.252977, "activity_10": 24.460247, "activity_20": 24.317141, "activity_30": 24.509462}, "trend_signal": 0, "fair_value": 21.788359, "relative_strength": 0.341137, "rate_of_change": 0.185244779338032, "market_dynamics": 0.329195, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.914295, "high": 26.467343, "low": 25.571931, "close": 26.081087, "volume": 15960}, "trend_line": 24.731531, "activity_lines": {"activity_5": 25.645671, "activity_10": 24.854803, "activity_20": 24.474696, "activity_30": 24.599362}, "trend_signal": 0, "fair_value": 21.859902, "relative_strength": 0.781243, "rate_of_change": 0.17779343653694463, "market_dynamics": 0.458402, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.905518, "high": 25.905518, "low": 25.413916, "close": 25.484144, "volume": 11936}, "trend_line": 24.794737, "activity_lines": {"activity_5": 25.68254, "activity_10": 25.088791, "activity_20": 24.575523, "activity_30": 24.647918}, "trend_signal": 0, "fair_value": 21.925774, "relative_strength": -1.394342, "rate_of_change": 0.25556848866332205, "market_dynamics": 0.519438, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.545595, "high": 25.589487, "low": 24.983767, "close": 25.185675, "volume": 7967}, "trend_line": 24.821657, "activity_lines": {"activity_5": 25.561982, "activity_10": 25.224939, "activity_20": 24.642742, "activity_30": 24.673139}, "trend_signal": 0, "fair_value": 21.989684, "relative_strength": -2.860766, "rate_of_change": 0.10857142788002529, "market_dynamics": 0.528081, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.282239, "high": 25.326133, "low": 24.755525, "close": 25.291018, "volume": 15401}, "trend_line": 24.844482, "activity_lines": {"activity_5": 25.450787, "activity_10": 25.326132, "activity_20": 24.717151, "activity_30": 24.703421}, "trend_signal": 0, "fair_value": 22.045142, "relative_strength": -1.511806, "rate_of_change": 0.09195598827266441, "market_dynamics": 0.43197, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.352465, "high": 25.677273, "low": 25.071552, "close": 25.677273, "volume": 22396}, "trend_line": 24.845067, "activity_lines": {"activity_5": 25.477122, "activity_10": 25.446318, "activity_20": 24.823371, "activity_30": 24.757149}, "trend_signal": 0, "fair_value": 22.097639, "relative_strength": -0.702739, "rate_of_change": 0.0023546476034434767, "market_dynamics": 0.500242, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.729947, "high": 25.729947, "low": 24.825752, "close": 25.062775, "volume": 10427}, "trend_line": 24.823121, "activity_lines": {"activity_5": 25.316768, "activity_10": 25.417109, "activity_20": 24.866135, "activity_30": 24.771195}, "trend_signal": 0, "fair_value": 22.149983, "relative_strength": -2.228079, "rate_of_change": -0.08833141806379431, "market_dynamics": 0.508024, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.422694, "high": 26.116199, "low": 25.299795, "close": 26.116199, "volume": 4297}, "trend_line": 24.821365, "activity_lines": {"activity_5": 25.575442, "activity_10": 25.555171, "activity_20": 25.009518, "activity_30": 24.854619}, "trend_signal": 1, "fair_value": 22.210391, "relative_strength": -0.558411, "rate_of_change": -0.007074050035852916, "market_dynamics": 0.617612, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.581465, "high": 26.678028, "low": 26.116201, "close": 26.362001, "volume": 32438}, "trend_line": 24.856772, "activity_lines": {"activity_5": 25.873913, "activity_10": 25.710632, "activity_20": 25.172172, "activity_30": 24.954015}, "trend_signal": 1, "fair_value": 22.267956, "relative_strength": 0.596372, "rate_of_change": 0.14264727181603146, "market_dynamics": 0.841347, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.309329, "high": 26.493679, "low": 25.721165, "close": 25.721165, "volume": 5077}, "trend_line": 24.852968, "activity_lines": {"activity_5": 25.88035, "activity_10": 25.721166, "activity_20": 25.271704, "activity_30": 25.009782}, "trend_signal": 1, "fair_value": 22.323647, "relative_strength": -1.890115, "rate_of_change": -0.01530367659967597, "market_dynamics": 0.704318, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.019636, "high": 26.063531, "low": 25.571929, "close": 25.677273, "volume": 5946}, "trend_line": 24.8398, "activity_lines": {"activity_5": 25.84348, "activity_10": 25.718293, "activity_20": 25.363837, "activity_30": 25.062963}, "trend_signal": 1, "fair_value": 22.379445, "relative_strength": -3.089201, "rate_of_change": -0.05298361145437556, "market_dynamics": 0.674798, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.773839, "high": 26.941386, "low": 25.457811, "close": 26.537573, "volume": 11418}, "trend_line": 24.854138, "activity_lines": {"activity_5": 26.093377, "activity_10": 25.876786, "activity_20": 25.530421, "activity_30": 25.172497}, "trend_signal": 1, "fair_value": 22.440951, "relative_strength": -1.521035, "rate_of_change": 0.057721881818688675, "market_dynamics": 0.696901, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.362002, "high": 26.37078, "low": 25.282239, "close": 25.501703, "volume": 13729}, "trend_line": 24.891008, "activity_lines": {"activity_5": 25.899664, "activity_10": 25.838639, "activity_20": 25.582549, "activity_30": 25.214276}, "trend_signal": 1, "fair_value": 22.494313, "relative_strength": -6.941852, "rate_of_change": 0.14834551896348366, "market_dynamics": 0.317064, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.598265, "high": 25.852846, "low": 25.21201, "close": 25.650938, "volume": 12193}, "trend_line": 24.926415, "activity_lines": {"activity_5": 25.796662, "activity_10": 25.827307, "activity_20": 25.637394, "activity_30": 25.263303}, "trend_signal": 1, "fair_value": 22.54499, "relative_strength": -6.743888, "rate_of_change": 0.14224815644267721, "market_dynamics": 0.162642, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.563154, "high": 25.896737, "low": 25.071552, "close": 25.677273, "volume": 8978}, "trend_line": 24.974112, "activity_lines": {"activity_5": 25.749843, "activity_10": 25.812304, "activity_20": 25.67836, "activity_30": 25.311746}, "trend_signal": 1, "fair_value": 22.601273, "relative_strength": -7.194141, "rate_of_change": 0.19135122319035044, "market_dynamics": -0.004405, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.729947, "high": 26.028416, "low": 25.194455, "close": 26.028416, "volume": 11538}, "trend_line": 25.020345, "activity_lines": {"activity_5": 25.822998, "activity_10": 25.854121, "activity_20": 25.737511, "activity_30": 25.379765}, "trend_signal": 1, "fair_value": 22.663594, "relative_strength": -7.268805, "rate_of_change": 0.18512369929308117, "market_dynamics": -0.228671, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.037194, "high": 26.730701, "low": 25.879179, "close": 26.414673, "volume": 11910}, "trend_line": 25.06336, "activity_lines": {"activity_5": 26.001495, "activity_10": 25.959784, "activity_20": 25.821911, "activity_30": 25.469722}, "trend_signal": 1, "fair_value": 22.724362, "relative_strength": -7.228839, "rate_of_change": 0.1719200914295965, "market_dynamics": -0.138811, "expectation": {"probability": 62.1439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.616578, "high": 26.616578, "low": 25.57193, "close": 25.57193, "volume": 9251}, "trend_line": 25.074187, "activity_lines": {"activity_5": 25.907272, "activity_10": 25.88764, "activity_20": 25.813257, "activity_30": 25.502533}, "trend_signal": 1, "fair_value": 22.778707, "relative_strength": -8.455293, "rate_of_change": 0.043198517676796055, "market_dynamics": -0.196143, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.677274, "high": 25.712389, "low": 24.869647, "close": 25.02766, "volume": 18243}, "trend_line": 25.04434, "activity_lines": {"activity_5": 25.626943, "activity_10": 25.726433, "activity_20": 25.748212, "activity_30": 25.499531}, "trend_signal": 1, "fair_value": 22.818641, "relative_strength": -9.010021, "rate_of_change": -0.11903476671048269, "market_dynamics": -0.226465, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.080331, "high": 25.32613, "low": 24.062018, "close": 25.264681, "volume": 11377}, "trend_line": 25.051655, "activity_lines": {"activity_5": 25.467173, "activity_10": 25.632583, "activity_20": 25.704654, "activity_30": 25.513747}, "trend_signal": 1, "fair_value": 22.857763, "relative_strength": -6.990427, "rate_of_change": 0.02920819634297394, "market_dynamics": -0.381269, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.422694, "high": 25.738723, "low": 25.106667, "close": 25.457809, "volume": 8159}, "trend_line": 25.096718, "activity_lines": {"activity_5": 25.399285, "activity_10": 25.582146, "activity_20": 25.680241, "activity_30": 25.53995}, "trend_signal": 1, "fair_value": 22.892345, "relative_strength": -8.32971, "rate_of_change": 0.1798803312595474, "market_dynamics": -0.614234, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.633383, "high": 26.230322, "low": 25.229568, "close": 25.773838, "volume": 7028}, "trend_line": 25.18187, "activity_lines": {"activity_5": 25.474781, "activity_10": 25.593159, "activity_20": 25.688267, "activity_30": 25.583636}, "trend_signal": 1, "fair_value": 22.930022, "relative_strength": -6.30704, "rate_of_change": 0.33929536125002796, "market_dynamics": -0.670184, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.914293, "high": 27.32058, "low": 25.879178, "close": 27.32058, "volume": 25750}, "trend_line": 25.32297, "activity_lines": {"activity_5": 26.10858, "activity_10": 25.899284, "activity_20": 25.845065, "activity_30": 25.721617}, "trend_signal": 1, "fair_value": 22.97492, "relative_strength": -4.657465, "rate_of_change": 0.5603237567345141, "market_dynamics": -0.272588, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.81668, "high": 28.190955, "low": 26.0196, "close": 28.053528, "volume": 13364}, "trend_line": 25.517763, "activity_lines": {"activity_5": 26.870118, "activity_10": 26.305602, "activity_20": 26.062923, "activity_30": 25.897782}, "trend_signal": 1, "fair_value": 23.025813, "relative_strength": -1.714551, "rate_of_change": 0.7692344144466352, "market_dynamics": 0.247263, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.099336, "high": 28.42, "low": 27.851966, "close": 28.090174, "volume": 5931}, "trend_line": 25.704998, "activity_lines": {"activity_5": 27.442147, "activity_10": 26.674899, "activity_20": 26.270614, "activity_30": 26.063744}, "trend_signal": 1, "fair_value": 23.076593, "relative_strength": -1.561421, "rate_of_change": 0.7337437846726658, "market_dynamics": 0.684193, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.172629, "high": 28.832282, "low": 27.925261, "close": 28.163469, "volume": 13263}, "trend_line": 25.856929, "activity_lines": {"activity_5": 27.850242, "activity_10": 27.013652, "activity_20": 26.471957, "activity_30": 26.222355}, "trend_signal": 1, "fair_value": 23.128939, "relative_strength": -0.266573, "rate_of_change": 0.5910562607318668, "market_dynamics": 1.178502, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.465808, "high": 28.868931, "low": 28.07185, "close": 28.365028, "volume": 6357}, "trend_line": 26.011482, "activity_lines": {"activity_5": 28.145145, "activity_10": 27.350233, "activity_20": 26.680656, "activity_30": 26.384168}, "trend_signal": 1, "fair_value": 23.18133, "relative_strength": 0.143986, "rate_of_change": 0.5977237281349225, "market_dynamics": 1.217078, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.760347, "high": 27.943584, "low": 25.286654, "close": 25.579832, "volume": 30055}, "trend_line": 26.043641, "activity_lines": {"activity_5": 27.338904, "activity_10": 27.144953, "activity_20": 26.608374, "activity_30": 26.356319}, "trend_signal": 1, "fair_value": 23.220307, "relative_strength": -6.730147, "rate_of_change": 0.1236338629225357, "market_dynamics": 0.94931, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.653128, "high": 26.789195, "low": 25.048447, "close": 26.340263, "volume": 14058}, "trend_line": 26.095003, "activity_lines": {"activity_5": 26.902189, "activity_10": 27.07779, "activity_20": 26.611068, "activity_30": 26.375456}, "trend_signal": 1, "fair_value": 23.26361, "relative_strength": -4.601062, "rate_of_change": 0.19721512825337079, "market_dynamics": 0.690784, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.367752, "high": 26.780033, "low": 25.488215, "close": 25.552347, "volume": 15653}, "trend_line": 26.099324, "activity_lines": {"activity_5": 26.317054, "activity_10": 26.843504, "activity_20": 26.538826, "activity_30": 26.340446}, "trend_signal": 1, "fair_value": 23.296674, "relative_strength": -7.56329, "rate_of_change": 0.016558725821954907, "market_dynamics": 0.269403, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.560147, "high": 27.201477, "low": 25.662289, "close": 26.972431, "volume": 12995}, "trend_line": 26.133425, "activity_lines": {"activity_5": 26.374468, "activity_10": 26.862185, "activity_20": 26.602634, "activity_30": 26.396776}, "trend_signal": 1, "fair_value": 23.339939, "relative_strength": -3.495837, "rate_of_change": 0.13065855652046662, "market_dynamics": -0.037769, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.899136, "high": 27.439684, "low": 26.166188, "close": 26.431883, "volume": 15611}, "trend_line": 26.145118, "activity_lines": {"activity_5": 26.331103, "activity_10": 26.755045, "activity_20": 26.608793, "activity_30": 26.416031}, "trend_signal": 1, "fair_value": 23.37924, "relative_strength": -6.574773, "rate_of_change": 0.04474346550442992, "market_dynamics": -0.13731, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.248645, "high": 26.679253, "low": 25.946304, "close": 26.450209, "volume": 16275}, "trend_line": 26.177321, "activity_lines": {"activity_5": 26.422722, "activity_10": 26.639274, "activity_20": 26.617201, "activity_30": 26.435714}, "trend_signal": 1, "fair_value": 23.417911, "relative_strength": -3.353061, "rate_of_change": 0.12317022244840926, "market_dynamics": -0.174957, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.734225, "high": 26.770871, "low": 25.882173, "close": 26.477692, "volume": 10361}, "trend_line": 26.220388, "activity_lines": {"activity_5": 26.465477, "activity_10": 26.544324, "activity_20": 26.62371, "activity_30": 26.455093}, "trend_signal": 1, "fair_value": 23.449525, "relative_strength": -4.362712, "rate_of_change": 0.16452027310205133, "market_dynamics": -0.180837, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.61512, "high": 26.917458, "low": 25.671451, "close": 25.927982, "volume": 10641}, "trend_line": 26.24162, "activity_lines": {"activity_5": 26.315833, "activity_10": 26.378078, "activity_20": 26.573929, "activity_30": 26.436228}, "trend_signal": 1, "fair_value": 23.478613, "relative_strength": -2.261099, "rate_of_change": 0.08097515566894452, "market_dynamics": -0.355951, "expectation": {"probability": 63.1529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.158387, "high": 25.717259, "low": 24.342984, "close": 25.46073, "volume": 18166}, "trend_line": 26.234402, "activity_lines": {"activity_5": 25.985397, "activity_10": 26.16619, "activity_20": 26.478454, "activity_30": 26.385848}, "trend_signal": 0, "fair_value": 23.500715, "relative_strength": -4.213532, "rate_of_change": -0.02750592379586978, "market_dynamics": -0.521996, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.57067, "high": 26.0196, "low": 25.424081, "close": 25.982954, "volume": 6596}, "trend_line": 26.265074, "activity_lines": {"activity_5": 25.929815, "activity_10": 26.098393, "activity_20": 26.435417, "activity_30": 26.369626}, "trend_signal": 0, "fair_value": 23.523771, "relative_strength": -5.278846, "rate_of_change": 0.11691518640294962, "market_dynamics": -0.776648, "expectation": {"probability": 63.2252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.102056, "high": 27.045725, "low": 26.102056, "close": 27.045725, "volume": 7031}, "trend_line": 26.296059, "activity_lines": {"activity_5": 26.258419, "activity_10": 26.267137, "activity_20": 26.495653, "activity_30": 26.41999}, "trend_signal": 0, "fair_value": 23.554737, "relative_strength": -2.89278, "rate_of_change": 0.11797035104489388, "market_dynamics": -0.842898, "expectation": {"probability": 63.7495, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.027401, "high": 27.540465, "low": 26.917458, "close": 27.448847, "volume": 6830}, "trend_line": 26.332287, "activity_lines": {"activity_5": 26.681696, "activity_10": 26.482523, "activity_20": 26.587263, "activity_30": 26.494364}, "trend_signal": 1, "fair_value": 23.583099, "relative_strength": -2.704581, "rate_of_change": 0.13776969393018648, "market_dynamics": -0.749709, "expectation": {"probability": 62.4315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.494655, "high": 27.677892, "low": 26.87165, "close": 27.155666, "volume": 14975}, "trend_line": 26.380104, "activity_lines": {"activity_5": 26.942502, "activity_10": 26.624448, "activity_20": 26.639422, "activity_30": 26.547485}, "trend_signal": 1, "fair_value": 23.613922, "relative_strength": -0.407475, "rate_of_change": 0.18159075966321664, "market_dynamics": -0.569572, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.256447, "high": 27.62292, "low": 26.963269, "close": 27.283934, "volume": 5442}, "trend_line": 26.433659, "activity_lines": {"activity_5": 27.164219, "activity_10": 26.760543, "activity_20": 26.694792, "activity_30": 26.605796}, "trend_signal": 1, "fair_value": 23.64726, "relative_strength": -1.846256, "rate_of_change": 0.2030128463481393, "market_dynamics": -0.362767, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.348066, "high": 27.906936, "low": 27.274772, "close": 27.659569, "volume": 4871}, "trend_line": 26.471059, "activity_lines": {"activity_5": 27.3896, "activity_10": 26.959271, "activity_20": 26.77724, "activity_30": 26.684887}, "trend_signal": 1, "fair_value": 23.684456, "relative_strength": -0.434011, "rate_of_change": 0.14148627702279754, "market_dynamics": -0.025378, "expectation": {"probability": 63.4394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.604597, "high": 27.61376, "low": 27.027401, "close": 27.549627, "volume": 2996}, "trend_line": 26.539323, "activity_lines": {"activity_5": 27.466559, "activity_10": 27.115689, "activity_20": 26.840239, "activity_30": 26.754473}, "trend_signal": 1, "fair_value": 23.723481, "relative_strength": -4.4795, "rate_of_change": 0.25788163594059166, "market_dynamics": 0.188748, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.109859, "high": 27.393874, "low": 26.386074, "close": 26.926622, "volume": 9295}, "trend_line": 26.581846, "activity_lines": {"activity_5": 27.302257, "activity_10": 27.138843, "activity_20": 26.842813, "activity_30": 26.77946}, "trend_signal": 1, "fair_value": 23.761462, "relative_strength": -4.773595, "rate_of_change": 0.16022639311484774, "market_dynamics": 0.310193, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.036563, "high": 27.311419, "low": 26.569311, "close": 27.311419, "volume": 20264}, "trend_line": 26.636317, "activity_lines": {"activity_5": 27.301036, "activity_10": 27.223799, "activity_20": 26.887401, "activity_30": 26.826529}, "trend_signal": 1, "fair_value": 23.796426, "relative_strength": -4.53634, "rate_of_change": 0.20491804820477666, "market_dynamics": 0.556684, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.531302, "high": 28.401676, "low": 27.265611, "close": 28.007717, "volume": 20464}, "trend_line": 26.702294, "activity_lines": {"activity_5": 27.52153, "activity_10": 27.4102, "activity_20": 27.002011, "activity_30": 26.915006}, "trend_signal": 1, "fair_value": 23.828557, "relative_strength": -3.418983, "rate_of_change": 0.24769565552174563, "market_dynamics": 0.69691, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.081012, "high": 28.081012, "low": 26.660929, "close": 26.679253, "volume": 17371}, "trend_line": 26.711113, "activity_lines": {"activity_5": 27.250951, "activity_10": 27.308754, "activity_20": 26.990842, "activity_30": 26.91352}, "trend_signal": 1, "fair_value": 23.853725, "relative_strength": -6.890638, "rate_of_change": 0.03302712493541782, "market_dynamics": 0.640892, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.155667, "high": 27.485493, "low": 26.725061, "close": 26.844164, "volume": 4901}, "trend_line": 26.753521, "activity_lines": {"activity_5": 27.100696, "activity_10": 27.224631, "activity_20": 27.003407, "activity_30": 26.922104}, "trend_signal": 1, "fair_value": 23.872603, "relative_strength": -5.101787, "rate_of_change": 0.15876537978779928, "market_dynamics": 0.483553, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.816681, "high": 27.357228, "low": 25.918822, "close": 26.028763, "volume": 21937}, "trend_line": 26.786891, "activity_lines": {"activity_5": 26.725672, "activity_10": 26.995919, "activity_20": 26.932294, "activity_30": 26.875345}, "trend_signal": 0, "fair_value": 23.88522, "relative_strength": -7.549598, "rate_of_change": 0.12473124565548384, "market_dynamics": 0.276, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.266969, "high": 26.560147, "low": 25.579833, "close": 26.212, "volume": 15698}, "trend_line": 26.818469, "activity_lines": {"activity_5": 26.471584, "activity_10": 26.826342, "activity_20": 26.880115, "activity_30": 26.838255}, "trend_signal": 0, "fair_value": 23.903046, "relative_strength": -6.653379, "rate_of_change": 0.11788602118849724, "market_dynamics": -0.105945, "expectation": {"probability": 63.6694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.349428, "high": 26.349428, "low": 25.378272, "close": 25.515699, "volume": 9883}, "trend_line": 26.820398, "activity_lines": {"activity_5": 26.058691, "activity_10": 26.547322, "activity_20": 26.75848, "activity_30": 26.754206}, "trend_signal": 0, "fair_value": 23.923032, "relative_strength": -9.388577, "rate_of_change": 0.007192804331971798, "market_dynamics": -0.446738, "expectation": {"probability": 64.0657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.515699, "high": 25.515699, "low": 24.370471, "close": 25.259167, "volume": 9911}, "trend_line": 26.803242, "activity_lines": {"activity_5": 25.726421, "activity_10": 26.25381, "activity_20": 26.619351, "activity_30": 26.653481}, "trend_signal": 0, "fair_value": 23.935837, "relative_strength": -11.380302, "rate_of_change": -0.06396623942717013, "market_dynamics": -0.716157, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.002638, "high": 26.056248, "low": 24.920182, "close": 25.854687, "volume": 17672}, "trend_line": 26.754379, "activity_lines": {"activity_5": 25.687331, "activity_10": 26.112218, "activity_20": 26.542523, "activity_30": 26.592284}, "trend_signal": 0, "fair_value": 23.942733, "relative_strength": -12.339643, "rate_of_change": -0.18230257369612513, "market_dynamics": -0.918823, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.001275, "high": 26.07457, "low": 25.515699, "close": 25.515699, "volume": 20567}, "trend_line": 26.669785, "activity_lines": {"activity_5": 25.601209, "activity_10": 25.939809, "activity_20": 26.436245, "activity_30": 26.512369}, "trend_signal": 0, "fair_value": 23.944352, "relative_strength": -13.225787, "rate_of_change": -0.31618749214847847, "market_dynamics": -1.05828, "expectation": {"probability": 62.8193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.488214, "high": 25.497376, "low": 24.141426, "close": 24.553707, "volume": 15591}, "trend_line": 26.551903, "activity_lines": {"activity_5": 25.228628, "activity_10": 25.618145, "activity_20": 26.242931, "activity_30": 26.375848}, "trend_signal": 0, "fair_value": 23.937527, "relative_strength": -13.975122, "rate_of_change": -0.4420058129452547, "market_dynamics": -1.073678, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.51706, "high": 24.691135, "low": 24.443765, "close": 24.691135, "volume": 6879}, "trend_line": 26.436158, "activity_lines": {"activity_5": 25.012409, "activity_10": 25.371609, "activity_20": 26.069249, "activity_30": 26.255798}, "trend_signal": 0, "fair_value": 23.929669, "relative_strength": -13.614537, "rate_of_change": -0.43591979075850207, "market_dynamics": -1.106728, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.691135, "high": 25.048447, "low": 24.452927, "close": 24.480412, "volume": 10122}, "trend_line": 26.306671, "activity_lines": {"activity_5": 24.78092, "activity_10": 25.14706, "activity_20": 25.879162, "activity_30": 26.129621}, "trend_signal": 0, "fair_value": 23.915234, "relative_strength": -13.673553, "rate_of_change": -0.48981020615778387, "market_dynamics": -1.213455, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.645327, "high": 25.075933, "low": 24.251366, "close": 24.251366, "volume": 26603}, "trend_line": 26.262389, "activity_lines": {"activity_5": 24.525, "activity_10": 24.920846, "activity_20": 25.674417, "activity_30": 25.997021}, "trend_signal": 0, "fair_value": 23.903522, "relative_strength": -15.401865, "rate_of_change": -0.1683299266562561, "market_dynamics": -1.219367, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.058969, "high": 25.195036, "low": 24.058969, "close": 25.130903, "volume": 89090}, "trend_line": 26.222077, "activity_lines": {"activity_5": 24.669146, "activity_10": 24.90169, "activity_20": 25.566744, "activity_30": 25.924022}, "trend_signal": 0, "fair_value": 23.899466, "relative_strength": -14.861787, "rate_of_change": -0.1534970790357272, "market_dynamics": -1.020472, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.130904, "high": 25.387433, "low": 24.782754, "close": 24.892696, "volume": 10310}, "trend_line": 26.200089, "activity_lines": {"activity_5": 24.759543, "activity_10": 24.855548, "activity_20": 25.447422, "activity_30": 25.838255}, "trend_signal": 0, "fair_value": 23.895487, "relative_strength": -17.181888, "rate_of_change": -0.08385300676220402, "market_dynamics": -0.96225, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.727782, "high": 25.497377, "low": 24.727782, "close": 25.240845, "volume": 10378}, "trend_line": 26.142369, "activity_lines": {"activity_5": 24.943391, "activity_10": 24.896693, "activity_20": 25.372033, "activity_30": 25.776369}, "trend_signal": 0, "fair_value": 23.889756, "relative_strength": -16.874843, "rate_of_change": -0.2203045951485118, "market_dynamics": -0.757733, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.810238, "high": 25.653128, "low": 24.727781, "close": 25.469891, "volume": 10462}, "trend_line": 26.110303, "activity_lines": {"activity_5": 25.16694, "activity_10": 24.98448, "activity_20": 25.328187, "activity_30": 25.732983}, "trend_signal": 0, "fair_value": 23.885234, "relative_strength": -15.926462, "rate_of_change": -0.12265912090828636, "market_dynamics": -0.597925, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.561509, "high": 25.607319, "low": 24.56287, "close": 25.286654, "volume": 16394}, "trend_line": 26.071518, "activity_lines": {"activity_5": 25.263444, "activity_10": 25.03512, "activity_20": 25.277317, "activity_30": 25.679844}, "trend_signal": 0, "fair_value": 23.879175, "relative_strength": -18.801281, "rate_of_change": -0.14854289511690916, "market_dynamics": -0.489141, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.213359, "high": 25.442405, "low": 24.874371, "close": 25.176712, "volume": 9834}, "trend_line": 26.028152, "activity_lines": {"activity_5": 25.254282, "activity_10": 25.076098, "activity_20": 25.226753, "activity_30": 25.622115}, "trend_signal": 0, "fair_value": 23.877586, "relative_strength": -17.885446, "rate_of_change": -0.1663347719147096, "market_dynamics": -0.188113, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.451566, "high": 26.349426, "low": 25.442404, "close": 26.349426, "volume": 55027}, "trend_line": 26.0422, "activity_lines": {"activity_5": 25.632971, "activity_10": 25.336461, "activity_20": 25.296208, "activity_30": 25.642842}, "trend_signal": 0, "fair_value": 23.916265, "relative_strength": -14.744963, "rate_of_change": 0.05397232965291775, "market_dynamics": 0.261529, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.523502, "high": 28.190954, "low": 26.175351, "close": 28.190954, "volume": 12781}, "trend_line": 26.133207, "activity_lines": {"activity_5": 26.528387, "activity_10": 25.898997, "activity_20": 25.545628, "activity_30": 25.781472}, "trend_signal": 0, "fair_value": 23.955935, "relative_strength": -10.330173, "rate_of_change": 0.34945972306486245, "market_dynamics": 0.633897, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.447485, "high": 28.447485, "low": 27.567948, "close": 27.998554, "volume": 20376}, "trend_line": 26.200394, "activity_lines": {"activity_5": 27.162996, "activity_10": 26.362919, "activity_20": 25.775852, "activity_30": 25.901816}, "trend_signal": 0, "fair_value": 23.98123, "relative_strength": -10.587755, "rate_of_change": 0.25709435508623396, "market_dynamics": 0.910879, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.529943, "high": 29.244565, "low": 28.493296, "close": 28.740665, "volume": 16707}, "trend_line": 26.256892, "activity_lines": {"activity_5": 27.876398, "activity_10": 26.897803, "activity_20": 26.07047, "activity_30": 26.065705}, "trend_signal": 0, "fair_value": 24.022044, "relative_strength": -7.609247, "rate_of_change": 0.21563797857391487, "market_dynamics": 1.21276, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.740665, "high": 29.583554, "low": 28.740665, "close": 29.482773, "volume": 8656}, "trend_line": 26.324689, "activity_lines": {"activity_5": 28.606901, "activity_10": 27.485993, "activity_20": 26.426735, "activity_30": 26.273826}, "trend_signal": 0, "fair_value": 24.058405, "relative_strength": -3.250017, "rate_of_change": 0.2582064929847705, "market_dynamics": 1.212562, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.26289, "high": 29.968348, "low": 28.190954, "close": 28.190954, "volume": 12477}, "trend_line": 26.359199, "activity_lines": {"activity_5": 28.619728, "activity_10": 27.760182, "activity_20": 26.643521, "activity_30": 26.39423}, "trend_signal": 1, "fair_value": 24.097196, "relative_strength": 0.725542, "rate_of_change": 0.13109366648168544, "market_dynamics": 1.122829, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.882173, "high": 28.007717, "low": 25.286654, "close": 27.238123, "volume": 52869}, "trend_line": 26.357672, "activity_lines": {"activity_5": 28.192176, "activity_10": 27.80116, "activity_20": 26.760138, "activity_30": 26.450935}, "trend_signal": 1, "fair_value": 24.125946, "relative_strength": -1.318072, "rate_of_change": -0.0057930440147266615, "market_dynamics": 1.071844, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.155668, "high": 28.42, "low": 26.999917, "close": 28.383352, "volume": 14230}, "trend_line": 26.381798, "activity_lines": {"activity_5": 28.209888, "activity_10": 28.014047, "activity_20": 26.977622, "activity_30": 26.581624}, "trend_signal": 1, "fair_value": 24.161003, "relative_strength": -1.081706, "rate_of_change": 0.09153312174155206, "market_dynamics": 0.965363, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.392514, "high": 29.079651, "low": 28.37419, "close": 28.896416, "volume": 3862}, "trend_line": 26.426691, "activity_lines": {"activity_5": 28.372969, "activity_10": 28.267247, "activity_20": 27.229093, "activity_30": 26.743858}, "trend_signal": 1, "fair_value": 24.201988, "relative_strength": -3.846721, "rate_of_change": 0.17016656711571307, "market_dynamics": 0.831662, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.097976, "high": 29.730142, "low": 28.969709, "close": 29.519421, "volume": 40516}, "trend_line": 26.513118, "activity_lines": {"activity_5": 28.733335, "activity_10": 28.568089, "activity_20": 27.525413, "activity_30": 26.943389}, "trend_signal": 1, "fair_value": 24.250743, "relative_strength": -5.158779, "rate_of_change": 0.3270443507285756, "market_dynamics": 0.97222, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.546905, "high": 29.766791, "low": 28.859768, "close": 29.26289, "volume": 18364}, "trend_line": 26.578167, "activity_lines": {"activity_5": 29.005747, "activity_10": 28.74333, "activity_20": 27.778236, "activity_30": 27.120793}, "trend_signal": 1, "fair_value": 24.308977, "relative_strength": -7.356409, "rate_of_change": 0.24534647339479995, "market_dynamics": 0.96143, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.483271, "high": 29.483271, "low": 28.525089, "close": 29.11916, "volume": 30455}, "trend_line": 26.615215, "activity_lines": {"activity_5": 29.158787, "activity_10": 28.839466, "activity_20": 27.994946, "activity_30": 27.284728}, "trend_signal": 1, "fair_value": 24.361893, "relative_strength": -8.491789, "rate_of_change": 0.13939260747364043, "market_dynamics": 0.99462, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.329962, "high": 30.019852, "low": 28.745469, "close": 29.11916, "volume": 13616}, "trend_line": 26.696545, "activity_lines": {"activity_5": 29.186425, "activity_10": 28.918726, "activity_20": 28.19057, "activity_30": 27.446273}, "trend_signal": 1, "fair_value": 24.411807, "relative_strength": -7.599125, "rate_of_change": 0.30557709190025795, "market_dynamics": 0.966556, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.358705, "high": 29.358705, "low": 28.611325, "close": 29.013762, "volume": 7922}, "trend_line": 26.768865, "activity_lines": {"activity_5": 29.129875, "activity_10": 28.958448, "activity_20": 28.354066, "activity_30": 27.595771}, "trend_signal": 1, "fair_value": 24.460373, "relative_strength": -8.933376, "rate_of_change": 0.27089647742807643, "market_dynamics": 0.690486, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.272469, "high": 29.282051, "low": 28.630487, "close": 28.822124, "volume": 11937}, "trend_line": 26.861977, "activity_lines": {"activity_5": 29.001624, "activity_10": 28.958361, "activity_20": 28.476634, "activity_30": 27.72824}, "trend_signal": 1, "fair_value": 24.514437, "relative_strength": -10.231985, "rate_of_change": 0.3478369366799745, "market_dynamics": 0.478343, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.879615, "high": 29.368289, "low": 28.649651, "close": 28.946688, "volume": 6786}, "trend_line": 26.953133, "activity_lines": {"activity_5": 28.96138, "activity_10": 28.992934, "activity_20": 28.593487, "activity_30": 27.862737}, "trend_signal": 1, "fair_value": 24.579958, "relative_strength": -6.563666, "rate_of_change": 0.33934955718263615, "market_dynamics": 0.174962, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.917942, "high": 29.157488, "low": 28.093905, "close": 28.189724, "volume": 6175}, "trend_line": 27.042267, "activity_lines": {"activity_5": 28.689895, "activity_10": 28.876137, "activity_20": 28.618944, "activity_30": 27.942517}, "trend_signal": 1, "fair_value": 24.637212, "relative_strength": -8.035299, "rate_of_change": 0.33069995981542416, "market_dynamics": -0.133515, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.95976, "high": 29.416199, "low": 27.95976, "close": 29.310799, "volume": 6896}, "trend_line": 27.177322, "activity_lines": {"activity_5": 28.854064, "activity_10": 28.945869, "activity_20": 28.737128, "activity_30": 28.088874}, "trend_signal": 1, "fair_value": 24.702893, "relative_strength": -6.846239, "rate_of_change": 0.49942188648607483, "market_dynamics": -0.296667, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.406617, "high": 29.550344, "low": 28.937108, "close": 29.195816, "volume": 7423}, "trend_line": 27.288693, "activity_lines": {"activity_5": 28.96713, "activity_10": 28.977833, "activity_20": 28.826071, "activity_30": 28.219099}, "trend_signal": 1, "fair_value": 24.76247, "relative_strength": -5.931669, "rate_of_change": 0.40979387152272884, "market_dynamics": -0.416723, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.301215, "high": 29.607834, "low": 28.678398, "close": 29.512014, "volume": 23300}, "trend_line": 27.421903, "activity_lines": {"activity_5": 29.173458, "activity_10": 29.061844, "activity_20": 28.926513, "activity_30": 28.362539}, "trend_signal": 1, "fair_value": 24.828343, "relative_strength": -6.48084, "rate_of_change": 0.4881508982493292, "market_dynamics": -0.291458, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.27247, "high": 29.713234, "low": 28.659234, "close": 29.013762, "volume": 7269}, "trend_line": 27.570572, "activity_lines": {"activity_5": 29.167709, "activity_10": 29.055398, "activity_20": 28.958858, "activity_30": 28.46524}, "trend_signal": 1, "fair_value": 24.885942, "relative_strength": -7.833536, "rate_of_change": 0.5421542042505152, "market_dynamics": -0.185633, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.167071, "high": 29.885707, "low": 29.109578, "close": 29.464108, "volume": 9170}, "trend_line": 27.729671, "activity_lines": {"activity_5": 29.307604, "activity_10": 29.135363, "activity_20": 29.021406, "activity_30": 28.587404}, "trend_signal": 1, "fair_value": 24.943294, "relative_strength": -5.8158, "rate_of_change": 0.577060932939662, "market_dynamics": -0.1425, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.684487, "high": 29.684487, "low": 28.026834, "close": 28.045998, "volume": 8731}, "trend_line": 27.848524, "activity_lines": {"activity_5": 28.889837, "activity_10": 28.951218, "activity_20": 28.942833, "activity_30": 28.607812}, "trend_signal": 1, "fair_value": 24.993285, "relative_strength": -6.944489, "rate_of_change": 0.42861309100999223, "market_dynamics": -0.301214, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.103488, "high": 29.042507, "low": 28.103488, "close": 28.726307, "volume": 4460}, "trend_line": 27.997688, "activity_lines": {"activity_5": 28.783159, "activity_10": 28.910278, "activity_20": 28.928825, "activity_30": 28.664443}, "trend_signal": 1, "fair_value": 25.038613, "relative_strength": -7.250522, "rate_of_change": 0.5356262328301455, "market_dynamics": -0.595159, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.80296, "high": 29.569507, "low": 28.553832, "close": 29.559925, "volume": 3111}, "trend_line": 28.145322, "activity_lines": {"activity_5": 28.985655, "activity_10": 29.026131, "activity_20": 28.994278, "activity_30": 28.765232}, "trend_signal": 1, "fair_value": 25.097768, "relative_strength": -5.037163, "rate_of_change": 0.5273078262747982, "market_dynamics": -0.632904, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.550343, "high": 29.550343, "low": 28.898779, "close": 29.109579, "volume": 10959}, "trend_line": 28.285885, "activity_lines": {"activity_5": 29.034841, "activity_10": 29.046688, "activity_20": 29.016474, "activity_30": 28.827443}, "trend_signal": 1, "fair_value": 25.162087, "relative_strength": -6.135908, "rate_of_change": 0.49941869558287594, "market_dynamics": -0.673636, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.965851, "high": 28.965851, "low": 26.867434, "close": 27.068651, "volume": 41821}, "trend_line": 28.346812, "activity_lines": {"activity_5": 28.397331, "activity_10": 28.693206, "activity_20": 28.839921, "activity_30": 28.748911}, "trend_signal": 1, "fair_value": 25.215053, "relative_strength": -10.602663, "rate_of_change": 0.215397184850322, "market_dynamics": -0.640054, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.039905, "high": 27.346524, "low": 26.350014, "close": 27.241123, "volume": 60953}, "trend_line": 28.405853, "activity_lines": {"activity_5": 27.977008, "activity_10": 28.391465, "activity_20": 28.680601, "activity_30": 28.677577}, "trend_signal": 0, "fair_value": 25.267233, "relative_strength": -8.411425, "rate_of_change": 0.20828091709219565, "market_dynamics": -0.634248, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.250707, "high": 27.978925, "low": 27.250707, "close": 27.892689, "volume": 10698}, "trend_line": 28.492721, "activity_lines": {"activity_5": 27.827532, "activity_10": 28.245822, "activity_20": 28.588774, "activity_30": 28.644469}, "trend_signal": 0, "fair_value": 25.329101, "relative_strength": -6.217505, "rate_of_change": 0.3058102145357123, "market_dynamics": -0.807025, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.055579, "high": 28.160978, "low": 27.269869, "close": 27.605232, "volume": 19131}, "trend_line": 28.573672, "activity_lines": {"activity_5": 27.637811, "activity_10": 28.071607, "activity_20": 28.47435, "activity_30": 28.587212}, "trend_signal": 0, "fair_value": 25.394638, "relative_strength": -6.509607, "rate_of_change": 0.2841111594782362, "market_dynamics": -0.994312, "expectation": {"probability": 63.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.605232, "high": 28.141816, "low": 27.490252, "close": 27.806452, "volume": 14756}, "trend_line": 28.622239, "activity_lines": {"activity_5": 27.645477, "activity_10": 27.968646, "activity_20": 28.388205, "activity_30": 28.537714}, "trend_signal": 0, "fair_value": 25.466815, "relative_strength": -5.872336, "rate_of_change": 0.1699711538650056, "market_dynamics": -0.983128, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.777705, "high": 27.978926, "low": 27.59565, "close": 27.940598, "volume": 9242}, "trend_line": 28.613894, "activity_lines": {"activity_5": 27.784733, "activity_10": 27.912026, "activity_20": 28.321771, "activity_30": 28.493737}, "trend_signal": 0, "fair_value": 25.539149, "relative_strength": -7.524022, "rate_of_change": -0.0291556506114076, "market_dynamics": -1.021548, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.404016, "high": 27.978924, "low": 26.637469, "close": 27.633978, "volume": 137524}, "trend_line": 28.601741, "activity_lines": {"activity_5": 27.763653, "activity_10": 27.827357, "activity_20": 28.231748, "activity_30": 28.430517}, "trend_signal": 0, "fair_value": 25.606167, "relative_strength": -7.634054, "rate_of_change": -0.04247237373563298, "market_dynamics": -0.928928, "expectation": {"probability": 63.1087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.633978, "high": 28.716724, "low": 27.499834, "close": 28.716724, "volume": 15810}, "trend_line": 28.600943, "activity_lines": {"activity_5": 28.077297, "activity_10": 27.947043, "activity_20": 28.251915, "activity_30": 28.437935}, "trend_signal": 0, "fair_value": 25.674344, "relative_strength": -2.02621, "rate_of_change": -0.0027900399489654572, "market_dynamics": -0.790706, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.707142, "high": 28.74547, "low": 28.026833, "close": 28.343033, "volume": 11400}, "trend_line": 28.562952, "activity_lines": {"activity_5": 28.211443, "activity_10": 27.998959, "activity_20": 28.237907, "activity_30": 28.421295}, "trend_signal": 0, "fair_value": 25.73121, "relative_strength": -4.631953, "rate_of_change": -0.13283128461883814, "market_dynamics": -0.699727, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.266379, "high": 28.314287, "low": 27.451923, "close": 27.451923, "volume": 16580}, "trend_line": 28.538318, "activity_lines": {"activity_5": 27.999365, "activity_10": 27.91098, "activity_20": 28.141313, "activity_30": 28.349616}, "trend_signal": 0, "fair_value": 25.781607, "relative_strength": -6.179267, "rate_of_change": -0.08624458704408051, "market_dynamics": -0.687536, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.471088, "high": 28.53467, "low": 27.078233, "close": 28.151396, "volume": 10801}, "trend_line": 28.56876, "activity_lines": {"activity_5": 28.04408, "activity_10": 27.980317, "activity_20": 28.118454, "activity_30": 28.324653}, "trend_signal": 0, "fair_value": 25.82887, "relative_strength": -1.956224, "rate_of_change": 0.10667061737836386, "market_dynamics": -0.578234, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.151396, "high": 28.381361, "low": 27.710633, "close": 27.854361, "volume": 21822}, "trend_line": 28.551127, "activity_lines": {"activity_5": 27.97573, "activity_10": 27.975962, "activity_20": 28.067487, "activity_30": 28.278563}, "trend_signal": 0, "fair_value": 25.87385, "relative_strength": -3.936356, "rate_of_change": -0.06172126476612919, "market_dynamics": -0.564341, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.921433, "high": 27.921433, "low": 26.781196, "close": 27.317778, "volume": 20077}, "trend_line": 28.498506, "activity_lines": {"activity_5": 27.713827, "activity_10": 27.862897, "activity_20": 27.972354, "activity_30": 28.198992}, "trend_signal": 0, "fair_value": 25.912742, "relative_strength": -2.372889, "rate_of_change": -0.1843044584544842, "market_dynamics": -0.686236, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.518996, "high": 28.21847, "low": 27.356105, "close": 28.074741, "volume": 14910}, "trend_line": 28.45035, "activity_lines": {"activity_5": 27.797508, "activity_10": 27.897914, "activity_20": 27.958255, "activity_30": 28.171653}, "trend_signal": 0, "fair_value": 25.960269, "relative_strength": -2.634411, "rate_of_change": -0.16897727901946424, "market_dynamics": -0.468797, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.036416, "high": 28.486761, "low": 27.883107, "close": 28.093906, "volume": 63005}, "trend_line": 28.411384, "activity_lines": {"activity_5": 27.905463, "activity_10": 27.927879, "activity_20": 27.952825, "activity_30": 28.148656}, "trend_signal": 0, "fair_value": 26.006353, "relative_strength": -3.191287, "rate_of_change": -0.13696140820762662, "market_dynamics": -0.236371, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.084323, "high": 28.256796, "low": 27.605232, "close": 27.940598, "volume": 18627}, "trend_line": 28.372098, "activity_lines": {"activity_5": 27.919517, "activity_10": 27.924743, "activity_20": 27.937175, "activity_30": 28.118283}, "trend_signal": 0, "fair_value": 26.055019, "relative_strength": -4.204723, "rate_of_change": -0.13827555883937437, "market_dynamics": -0.062115, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.950178, "high": 28.362197, "low": 27.739379, "close": 28.237633, "volume": 5036}, "trend_line": 28.342714, "activity_lines": {"activity_5": 28.046636, "activity_10": 27.975614, "activity_20": 27.957068, "activity_30": 28.109608}, "trend_signal": 0, "fair_value": 26.109589, "relative_strength": -3.481409, "rate_of_change": -0.10356653921046055, "market_dynamics": 0.246328, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.036415, "high": 28.21847, "low": 27.729797, "close": 28.11307, "volume": 8584}, "trend_line": 28.312691, "activity_lines": {"activity_5": 28.106682, "activity_10": 27.992861, "activity_20": 27.964186, "activity_30": 28.094792}, "trend_signal": 0, "fair_value": 26.159091, "relative_strength": -3.98771, "rate_of_change": -0.10592845836852431, "market_dynamics": 0.352264, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.074742, "high": 28.917943, "low": 28.074742, "close": 28.898779, "volume": 3580}, "trend_line": 28.315246, "activity_lines": {"activity_5": 28.375612, "activity_10": 28.16394, "activity_20": 28.049054, "activity_30": 28.132604}, "trend_signal": 0, "fair_value": 26.200283, "relative_strength": -2.02416, "rate_of_change": 0.00902422168206272, "market_dynamics": 0.391839, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.937107, "high": 29.559926, "low": 28.563415, "close": 29.195816, "volume": 53049}, "trend_line": 28.32355, "activity_lines": {"activity_5": 28.688618, "activity_10": 28.378922, "activity_20": 28.165359, "activity_30": 28.189415}, "trend_signal": 0, "fair_value": 26.241488, "relative_strength": -3.779655, "rate_of_change": 0.02932695693338681, "market_dynamics": 0.661397, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.994598, "high": 29.176653, "low": 28.275961, "close": 28.563416, "volume": 15658}, "trend_line": 28.336007, "activity_lines": {"activity_5": 28.717364, "activity_10": 28.447214, "activity_20": 28.221025, "activity_30": 28.20489}, "trend_signal": 0, "fair_value": 26.280584, "relative_strength": -5.885732, "rate_of_change": 0.04398106875726284, "market_dynamics": 0.765407, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.343034, "high": 28.994598, "low": 27.662725, "close": 28.994598, "volume": 9684}, "trend_line": 28.325467, "activity_lines": {"activity_5": 28.848315, "activity_10": 28.586412, "activity_20": 28.310638, "activity_30": 28.24738}, "trend_signal": 0, "fair_value": 26.316879, "relative_strength": -2.945536, "rate_of_change": -0.03719648996416074, "market_dynamics": 0.860224, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.43536, "high": 30.451035, "low": 29.368288, "close": 30.307306, "volume": 19147}, "trend_line": 28.362516, "activity_lines": {"activity_5": 29.366372, "activity_10": 28.943552, "activity_20": 28.516921, "activity_30": 28.375241}, "trend_signal": 1, "fair_value": 26.359536, "relative_strength": 2.823364, "rate_of_change": 0.13079749047032363, "market_dynamics": 1.041923, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.125253, "high": 30.949289, "low": 30.125253, "close": 30.690578, "volume": 19208}, "trend_line": 28.401802, "activity_lines": {"activity_5": 29.865904, "activity_10": 29.316024, "activity_20": 28.748207, "activity_30": 28.525438}, "trend_signal": 1, "fair_value": 26.406594, "relative_strength": 3.234702, "rate_of_change": 0.1385138046286183, "market_dynamics": 1.117603, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.633089, "high": 32.214088, "low": 30.633089, "close": 32.089527, "volume": 12019}, "trend_line": 28.504327, "activity_lines": {"activity_5": 30.712298, "activity_10": 29.895289, "activity_20": 29.098035, "activity_30": 28.763356}, "trend_signal": 1, "fair_value": 26.458405, "relative_strength": 6.820926, "rate_of_change": 0.3609806166524222, "market_dynamics": 1.344134, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.041617, "high": 33.066869, "low": 32.022452, "close": 33.00938, "volume": 15221}, "trend_line": 28.622503, "activity_lines": {"activity_5": 31.672397, "activity_10": 30.569152, "activity_20": 29.515073, "activity_30": 29.054004}, "trend_signal": 1, "fair_value": 26.516924, "relative_strength": 8.073414, "rate_of_change": 0.4145896866815985, "market_dynamics": 1.589271, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.105198, "high": 34.446655, "low": 33.105198, "close": 34.446655, "volume": 29676}, "trend_line": 28.835858, "activity_lines": {"activity_5": 32.815189, "activity_10": 31.412178, "activity_20": 30.044856, "activity_30": 29.429756}, "trend_signal": 1, "fair_value": 26.584818, "relative_strength": 12.327433, "rate_of_change": 0.7454100013545409, "market_dynamics": 1.644962, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.708856, "high": 33.948401, "low": 31.207999, "close": 31.370892, "volume": 40089}, "trend_line": 28.924011, "activity_lines": {"activity_5": 32.569257, "activity_10": 31.583084, "activity_20": 30.249269, "activity_30": 29.593307}, "trend_signal": 1, "fair_value": 26.63748, "relative_strength": 9.45852, "rate_of_change": 0.30570618013169004, "market_dynamics": 1.513873, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.479779, "high": 31.955379, "low": 30.412706, "close": 31.562525, "volume": 16147}, "trend_line": 28.990765, "activity_lines": {"activity_5": 32.316296, "activity_10": 31.729598, "activity_20": 30.459293, "activity_30": 29.763533}, "trend_signal": 1, "fair_value": 26.696936, "relative_strength": 10.578091, "rate_of_change": 0.23079095081245657, "market_dynamics": 1.302397, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.390051, "high": 32.070365, "low": 29.684488, "close": 29.789888, "volume": 48502}, "trend_line": 29.013442, "activity_lines": {"activity_5": 31.414327, "activity_10": 31.505383, "activity_20": 30.485164, "activity_30": 29.81509}, "trend_signal": 1, "fair_value": 26.746866, "relative_strength": 9.213645, "rate_of_change": 0.07822146121360238, "market_dynamics": 1.000418, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.21498, "high": 31.083433, "low": 28.889198, "close": 30.575598, "volume": 28500}, "trend_line": 29.13034, "activity_lines": {"activity_5": 30.92757, "activity_10": 31.413224, "activity_20": 30.574731, "activity_30": 29.915874}, "trend_signal": 1, "fair_value": 26.789189, "relative_strength": 12.389779, "rate_of_change": 0.4029097960869278, "market_dynamics": 0.605308, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.623506, "high": 32.09911, "low": 30.623506, "close": 32.09911, "volume": 8772}, "trend_line": 29.292273, "activity_lines": {"activity_5": 31.110903, "activity_10": 31.561481, "activity_20": 30.797851, "activity_30": 30.107408}, "trend_signal": 1, "fair_value": 26.839873, "relative_strength": 13.537415, "rate_of_change": 0.5558912117057377, "market_dynamics": 0.37198, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.1566, "high": 33.622617, "low": 32.032035, "close": 33.613037, "volume": 12087}, "trend_line": 29.482951, "activity_lines": {"activity_5": 31.955381, "activity_10": 31.928552, "activity_20": 31.144941, "activity_30": 30.386167}, "trend_signal": 1, "fair_value": 26.898695, "relative_strength": 15.579435, "rate_of_change": 0.6509498255734485, "market_dynamics": 0.322534, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.181857, "high": 34.149619, "low": 33.038128, "close": 34.053802, "volume": 13847}, "trend_line": 29.697903, "activity_lines": {"activity_5": 32.797305, "activity_10": 32.315658, "activity_20": 31.504032, "activity_30": 30.68106}, "trend_signal": 1, "fair_value": 26.958127, "relative_strength": 12.765702, "rate_of_change": 0.7290722017616224, "market_dynamics": 0.393882, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.862165, "high": 34.197526, "low": 33.603453, "close": 34.072964, "volume": 14817}, "trend_line": 29.906787, "activity_lines": {"activity_5": 33.47953, "activity_10": 32.645099, "activity_20": 31.836475, "activity_30": 30.963322}, "trend_signal": 1, "fair_value": 27.02141, "relative_strength": 15.304876, "rate_of_change": 0.7033627929891252, "market_dynamics": 0.531141, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.063381, "high": 34.552056, "low": 33.2106, "close": 34.446655, "volume": 22606}, "trend_line": 30.123656, "activity_lines": {"activity_5": 34.000781, "activity_10": 33.00642, "activity_20": 32.176037, "activity_30": 31.256217}, "trend_signal": 1, "fair_value": 27.090276, "relative_strength": 15.53254, "rate_of_change": 0.7251497795466931, "market_dynamics": 0.719092, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.484985, "high": 35.088636, "low": 33.699272, "close": 34.369999, "volume": 17159}, "trend_line": 30.34819, "activity_lines": {"activity_5": 34.23841, "activity_10": 33.327672, "activity_20": 32.477317, "activity_30": 31.530175}, "trend_signal": 1, "fair_value": 27.153033, "relative_strength": 14.756303, "rate_of_change": 0.7453743330490776, "market_dynamics": 0.751498, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.119999, "high": 34.91, "low": 33.580002, "close": 33.580002, "volume": 12108}, "trend_line": 30.510299, "activity_lines": {"activity_5": 34.061313, "activity_10": 33.506682, "activity_20": 32.674157, "activity_30": 31.738679}, "trend_signal": 1, "fair_value": 27.209544, "relative_strength": 13.621152, "rate_of_change": 0.5341636519344348, "market_dynamics": 0.615196, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.41, "high": 34.790001, "low": 33.349998, "close": 34.700001, "volume": 13155}, "trend_line": 30.722198, "activity_lines": {"activity_5": 34.259752, "activity_10": 33.849163, "activity_20": 32.951631, "activity_30": 32.008982}, "trend_signal": 1, "fair_value": 27.280774, "relative_strength": 12.701492, "rate_of_change": 0.6945163008726953, "market_dynamics": 0.504479, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.040001, "high": 35.380001, "low": 34.540001, "close": 34.709999, "volume": 9635}, "trend_line": 30.964134, "activity_lines": {"activity_5": 34.418444, "activity_10": 34.136416, "activity_20": 33.202432, "activity_30": 32.266259}, "trend_signal": 1, "fair_value": 27.347005, "relative_strength": 11.462625, "rate_of_change": 0.7874957384234117, "market_dynamics": 0.316057, "expectation": {"probability": 61.3113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08f822f-87c3-462f-bf75-401de2e264c9/", "share_image": "https://sharemaestro.com/terminal/e08f822f-87c3-462f-bf75-401de2e264c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}