{"ticker": {"uuid": "e08f822f-87c3-462f-bf75-401de2e264c9", "symbol": "VVD", "name": "Veolia Environnement SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VVD rose 6.57%, moving from 34.07 to 36.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.37 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 63.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.31"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.37"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.400002, "high": 37.490002, "low": 36.25, "close": 36.310001, "volume": 19287}, "trend_line": 32.598374, "activity_lines": {"activity_5": 36.519334, "activity_10": 35.901091, "activity_20": 34.895777, "activity_30": 33.995544}, "trend_signal": 1, "fair_value": 27.747325, "relative_strength": 14.374378, "rate_of_change": 0.8631968780107607, "market_dynamics": 1.500557, "expectation": {"probability": 63.7556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.607046, "high": 26.142538, "low": 25.370024, "close": 26.072309, "volume": 16859}, "trend_line": 23.987127, "activity_lines": {"activity_5": 25.844066, "activity_10": 25.544478, "activity_20": 24.996702, "activity_30": 24.590536}, "trend_signal": 1, "fair_value": 20.476877, "relative_strength": 7.361804, "rate_of_change": 0.8899186491800185, "market_dynamics": 0.774185, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.94941, "high": 26.432229, "low": 25.861622, "close": 26.107424, "volume": 27497}, "trend_line": 24.177683, "activity_lines": {"activity_5": 25.940046, "activity_10": 25.707759, "activity_20": 25.152615, "activity_30": 24.72733}, "trend_signal": 1, "fair_value": 20.550532, "relative_strength": 5.510963, "rate_of_change": 0.7944094346938558, "market_dynamics": 0.668514, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.019638, "high": 26.081088, "low": 24.132247, "close": 24.395605, "volume": 17069}, "trend_line": 24.241777, "activity_lines": {"activity_5": 25.439668, "activity_10": 25.53538, "activity_20": 25.131442, "activity_30": 24.741389}, "trend_signal": 1, "fair_value": 20.612727, "relative_strength": 1.744603, "rate_of_change": 0.26509570830257295, "market_dynamics": 0.334119, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.36049, "high": 24.895981, "low": 23.965455, "close": 24.588734, "volume": 9385}, "trend_line": 24.302473, "activity_lines": {"activity_5": 25.121885, "activity_10": 25.383432, "activity_20": 25.118622, "activity_30": 24.763773}, "trend_signal": 1, "fair_value": 20.673102, "relative_strength": 3.34729, "rate_of_change": 0.25037768477121164, "market_dynamics": -0.048884, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.606291, "high": 24.755527, "low": 24.053241, "close": 24.24637, "volume": 8026}, "trend_line": 24.361873, "activity_lines": {"activity_5": 24.737384, "activity_10": 25.165405, "activity_20": 25.060873, "activity_30": 24.760154}, "trend_signal": 1, "fair_value": 20.737157, "relative_strength": 3.522114, "rate_of_change": 0.24441956997545114, "market_dynamics": -0.557875, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.184919, "high": 24.860868, "low": 24.184919, "close": 24.641405, "volume": 3783}, "trend_line": 24.404376, "activity_lines": {"activity_5": 24.590489, "activity_10": 25.025746, "activity_20": 25.039445, "activity_30": 24.778188}, "trend_signal": 1, "fair_value": 20.802311, "relative_strength": 4.679762, "rate_of_change": 0.1744652391874794, "market_dynamics": -1.057097, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.834533, "high": 25.378804, "low": 24.808196, "close": 25.124226, "volume": 23683}, "trend_line": 24.45342, "activity_lines": {"activity_5": 24.699929, "activity_10": 24.992388, "activity_20": 25.061863, "activity_30": 24.82463}, "trend_signal": 1, "fair_value": 20.868449, "relative_strength": 5.131123, "rate_of_change": 0.20096395826716523, "market_dynamics": -0.904293, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.212011, "high": 25.334912, "low": 24.158583, "close": 25.247126, "volume": 7842}, "trend_line": 24.516675, "activity_lines": {"activity_5": 24.915882, "activity_10": 24.992228, "activity_20": 25.092711, "activity_30": 24.875837}, "trend_signal": 1, "fair_value": 20.936589, "relative_strength": 6.121276, "rate_of_change": 0.2586754736147257, "market_dynamics": -0.849659, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.34369, "high": 26.002082, "low": 24.799419, "close": 25.923075, "volume": 10594}, "trend_line": 24.580546, "activity_lines": {"activity_5": 25.300382, "activity_10": 25.131728, "activity_20": 25.185724, "activity_30": 24.966572}, "trend_signal": 1, "fair_value": 21.011756, "relative_strength": 7.638925, "rate_of_change": 0.2605206456421962, "market_dynamics": -0.609366, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.8704, "high": 26.054752, "low": 25.001326, "close": 25.045219, "volume": 13379}, "trend_line": 24.61937, "activity_lines": {"activity_5": 25.303309, "activity_10": 25.100284, "activity_20": 25.186929, "activity_30": 24.996551}, "trend_signal": 1, "fair_value": 21.083116, "relative_strength": 5.979301, "rate_of_change": 0.15794604399756518, "market_dynamics": -0.547851, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.957433, "high": 25.080332, "low": 23.904005, "close": 24.105911, "volume": 14389}, "trend_line": 24.627726, "activity_lines": {"activity_5": 24.939876, "activity_10": 24.912423, "activity_20": 25.092288, "activity_30": 24.963425}, "trend_signal": 1, "fair_value": 21.147338, "relative_strength": 2.874811, "rate_of_change": 0.033940754779667966, "market_dynamics": -0.793449, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.272705, "high": 24.272705, "low": 22.824242, "close": 23.219278, "volume": 23180}, "trend_line": 24.629849, "activity_lines": {"activity_5": 24.316598, "activity_10": 24.599108, "activity_20": 24.915463, "activity_30": 24.872557}, "trend_signal": 0, "fair_value": 21.204979, "relative_strength": -0.099943, "rate_of_change": 0.008620365518119639, "market_dynamics": -0.861979, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.149051, "high": 23.965455, "low": 23.043707, "close": 23.087599, "volume": 14000}, "trend_line": 24.656524, "activity_lines": {"activity_5": 23.776424, "activity_10": 24.314363, "activity_20": 24.733454, "activity_30": 24.773057}, "trend_signal": 0, "fair_value": 21.267116, "relative_strength": -0.558758, "rate_of_change": 0.10830354664375283, "market_dynamics": -1.094016, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.824245, "high": 23.192944, "low": 22.104402, "close": 22.209743, "volume": 21795}, "trend_line": 24.66349, "activity_lines": {"activity_5": 23.087599, "activity_10": 23.89379, "activity_20": 24.470223, "activity_30": 24.6152}, "trend_signal": 0, "fair_value": 21.325253, "relative_strength": -1.92984, "rate_of_change": 0.02825215752227878, "market_dynamics": -1.135845, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.113181, "high": 22.675009, "low": 21.841045, "close": 22.473103, "volume": 10072}, "trend_line": 24.613486, "activity_lines": {"activity_5": 22.734117, "activity_10": 23.564355, "activity_20": 24.242398, "activity_30": 24.473885}, "trend_signal": 0, "fair_value": 21.391631, "relative_strength": -0.091626, "rate_of_change": -0.20274502919091225, "market_dynamics": -1.178389, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.648673, "high": 23.754771, "low": 22.385317, "close": 23.605536, "volume": 33029}, "trend_line": 24.593924, "activity_lines": {"activity_5": 22.929586, "activity_10": 23.473059, "activity_20": 24.132583, "activity_30": 24.408856}, "trend_signal": 0, "fair_value": 21.461725, "relative_strength": 1.350038, "rate_of_change": -0.07947675514147212, "market_dynamics": -1.085136, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.63187, "high": 23.728436, "low": 22.938362, "close": 23.728436, "volume": 12381}, "trend_line": 24.57031, "activity_lines": {"activity_5": 23.199381, "activity_10": 23.422941, "activity_20": 24.044254, "activity_30": 24.353018}, "trend_signal": 0, "fair_value": 21.523528, "relative_strength": 1.452627, "rate_of_change": -0.09601558498758482, "market_dynamics": -0.950497, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.675763, "high": 24.667739, "low": 23.544085, "close": 24.615068, "volume": 37766}, "trend_line": 24.56473, "activity_lines": {"activity_5": 23.730776, "activity_10": 23.559408, "activity_20": 24.049855, "activity_30": 24.355906}, "trend_signal": 0, "fair_value": 21.59031, "relative_strength": 0.587364, "rate_of_change": -0.02271033617401801, "market_dynamics": -0.651773, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.711632, "high": 24.834533, "low": 24.404383, "close": 24.799417, "volume": 18504}, "trend_line": 24.584683, "activity_lines": {"activity_5": 24.221789, "activity_10": 23.740884, "activity_20": 24.080413, "activity_30": 24.371047}, "trend_signal": 0, "fair_value": 21.653346, "relative_strength": 0.535348, "rate_of_change": 0.08122621335547936, "market_dynamics": -0.297678, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.895983, "high": 25.536819, "low": 24.808197, "close": 25.422697, "volume": 11614}, "trend_line": 24.64199, "activity_lines": {"activity_5": 24.747918, "activity_10": 24.056114, "activity_20": 24.172713, "activity_30": 24.425112}, "trend_signal": 0, "fair_value": 21.718339, "relative_strength": 0.587515, "rate_of_change": 0.233100422730696, "market_dynamics": -0.075578, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.413917, "high": 26.142538, "low": 25.326132, "close": 25.949409, "volume": 26886}, "trend_line": 24.687638, "activity_lines": {"activity_5": 25.252977, "activity_10": 24.460247, "activity_20": 24.317141, "activity_30": 24.509462}, "trend_signal": 0, "fair_value": 21.790179, "relative_strength": 0.338354, "rate_of_change": 0.185244779338032, "market_dynamics": 0.328234, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.914295, "high": 26.467343, "low": 25.571931, "close": 26.081087, "volume": 15960}, "trend_line": 24.731531, "activity_lines": {"activity_5": 25.645671, "activity_10": 24.854803, "activity_20": 24.474696, "activity_30": 24.599362}, "trend_signal": 0, "fair_value": 21.861722, "relative_strength": 0.778451, "rate_of_change": 0.17779343653694463, "market_dynamics": 0.458525, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.905518, "high": 25.905518, "low": 25.413916, "close": 25.484144, "volume": 11936}, "trend_line": 24.794737, "activity_lines": {"activity_5": 25.68254, "activity_10": 25.088791, "activity_20": 24.575523, "activity_30": 24.647918}, "trend_signal": 0, "fair_value": 21.927594, "relative_strength": -1.39707, "rate_of_change": 0.25556848866332205, "market_dynamics": 0.519533, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.545595, "high": 25.589487, "low": 24.983767, "close": 25.185675, "volume": 7967}, "trend_line": 24.821657, "activity_lines": {"activity_5": 25.561982, "activity_10": 25.224939, "activity_20": 24.642742, "activity_30": 24.673139}, "trend_signal": 0, "fair_value": 21.991504, "relative_strength": -2.863451, "rate_of_change": 0.10857142788002529, "market_dynamics": 0.528105, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.282239, "high": 25.326133, "low": 24.755525, "close": 25.291018, "volume": 15401}, "trend_line": 24.844482, "activity_lines": {"activity_5": 25.450787, "activity_10": 25.326132, "activity_20": 24.717151, "activity_30": 24.703421}, "trend_signal": 0, "fair_value": 22.046962, "relative_strength": -1.51453, "rate_of_change": 0.09195598827266441, "market_dynamics": 0.431982, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.352465, "high": 25.677273, "low": 25.071552, "close": 25.677273, "volume": 22396}, "trend_line": 24.845067, "activity_lines": {"activity_5": 25.477122, "activity_10": 25.446318, "activity_20": 24.823371, "activity_30": 24.757149}, "trend_signal": 0, "fair_value": 22.099459, "relative_strength": -0.705484, "rate_of_change": 0.0023546476034434767, "market_dynamics": 0.500247, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.729947, "high": 25.729947, "low": 24.825752, "close": 25.062775, "volume": 10427}, "trend_line": 24.823121, "activity_lines": {"activity_5": 25.316768, "activity_10": 25.417109, "activity_20": 24.866135, "activity_30": 24.771195}, "trend_signal": 0, "fair_value": 22.151803, "relative_strength": -2.230782, "rate_of_change": -0.08833141806379431, "market_dynamics": 0.508021, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.422694, "high": 26.116199, "low": 25.299795, "close": 26.116199, "volume": 4297}, "trend_line": 24.821365, "activity_lines": {"activity_5": 25.575442, "activity_10": 25.555171, "activity_20": 25.009518, "activity_30": 24.854619}, "trend_signal": 1, "fair_value": 22.212211, "relative_strength": -0.558411, "rate_of_change": -0.007074050035852916, "market_dynamics": 0.617339, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.581465, "high": 26.678028, "low": 26.116201, "close": 26.362001, "volume": 32438}, "trend_line": 24.856772, "activity_lines": {"activity_5": 25.873913, "activity_10": 25.710632, "activity_20": 25.172172, "activity_30": 24.954015}, "trend_signal": 1, "fair_value": 22.269776, "relative_strength": 0.596372, "rate_of_change": 0.14264727181603146, "market_dynamics": 0.840274, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.309329, "high": 26.493679, "low": 25.721165, "close": 25.721165, "volume": 5077}, "trend_line": 24.852968, "activity_lines": {"activity_5": 25.88035, "activity_10": 25.721166, "activity_20": 25.271704, "activity_30": 25.009782}, "trend_signal": 1, "fair_value": 22.325467, "relative_strength": -1.890115, "rate_of_change": -0.01530367659967597, "market_dynamics": 0.70319, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.019636, "high": 26.063531, "low": 25.571929, "close": 25.677273, "volume": 5946}, "trend_line": 24.8398, "activity_lines": {"activity_5": 25.84348, "activity_10": 25.718293, "activity_20": 25.363837, "activity_30": 25.062963}, "trend_signal": 1, "fair_value": 22.381265, "relative_strength": -3.089201, "rate_of_change": -0.05298361145437556, "market_dynamics": 0.67362, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.773839, "high": 26.941386, "low": 25.457811, "close": 26.537573, "volume": 11418}, "trend_line": 24.854138, "activity_lines": {"activity_5": 26.093377, "activity_10": 25.876786, "activity_20": 25.530421, "activity_30": 25.172497}, "trend_signal": 1, "fair_value": 22.442771, "relative_strength": -1.521035, "rate_of_change": 0.057721881818688675, "market_dynamics": 0.696053, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.362002, "high": 26.37078, "low": 25.282239, "close": 25.501703, "volume": 13729}, "trend_line": 24.891008, "activity_lines": {"activity_5": 25.899664, "activity_10": 25.838639, "activity_20": 25.582549, "activity_30": 25.214276}, "trend_signal": 1, "fair_value": 22.496133, "relative_strength": -6.941852, "rate_of_change": 0.14834551896348366, "market_dynamics": 0.317027, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.598265, "high": 25.852846, "low": 25.21201, "close": 25.650938, "volume": 12193}, "trend_line": 24.926415, "activity_lines": {"activity_5": 25.796662, "activity_10": 25.827307, "activity_20": 25.637394, "activity_30": 25.263303}, "trend_signal": 1, "fair_value": 22.54681, "relative_strength": -6.743888, "rate_of_change": 0.14224815644267721, "market_dynamics": 0.162668, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.563154, "high": 25.896737, "low": 25.071552, "close": 25.677273, "volume": 8978}, "trend_line": 24.974112, "activity_lines": {"activity_5": 25.749843, "activity_10": 25.812304, "activity_20": 25.67836, "activity_30": 25.311746}, "trend_signal": 1, "fair_value": 22.603093, "relative_strength": -7.194141, "rate_of_change": 0.19135122319035044, "market_dynamics": -0.00432, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.729947, "high": 26.028416, "low": 25.194455, "close": 26.028416, "volume": 11538}, "trend_line": 25.020345, "activity_lines": {"activity_5": 25.822998, "activity_10": 25.854121, "activity_20": 25.737511, "activity_30": 25.379765}, "trend_signal": 1, "fair_value": 22.665414, "relative_strength": -7.268805, "rate_of_change": 0.18512369929308117, "market_dynamics": -0.228591, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.037194, "high": 26.730701, "low": 25.879179, "close": 26.414673, "volume": 11910}, "trend_line": 25.06336, "activity_lines": {"activity_5": 26.001495, "activity_10": 25.959784, "activity_20": 25.821911, "activity_30": 25.469722}, "trend_signal": 1, "fair_value": 22.726182, "relative_strength": -7.228839, "rate_of_change": 0.1719200914295965, "market_dynamics": -0.138741, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.616578, "high": 26.616578, "low": 25.57193, "close": 25.57193, "volume": 9251}, "trend_line": 25.074187, "activity_lines": {"activity_5": 25.907272, "activity_10": 25.88764, "activity_20": 25.813257, "activity_30": 25.502533}, "trend_signal": 1, "fair_value": 22.780527, "relative_strength": -8.455293, "rate_of_change": 0.043198517676796055, "market_dynamics": -0.196082, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.677274, "high": 25.712389, "low": 24.869647, "close": 25.02766, "volume": 18243}, "trend_line": 25.04434, "activity_lines": {"activity_5": 25.626943, "activity_10": 25.726433, "activity_20": 25.748212, "activity_30": 25.499531}, "trend_signal": 1, "fair_value": 22.820461, "relative_strength": -9.010021, "rate_of_change": -0.11903476671048269, "market_dynamics": -0.226409, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.080331, "high": 25.32613, "low": 24.062018, "close": 25.264681, "volume": 11377}, "trend_line": 25.051655, "activity_lines": {"activity_5": 25.467173, "activity_10": 25.632583, "activity_20": 25.704654, "activity_30": 25.513747}, "trend_signal": 1, "fair_value": 22.859583, "relative_strength": -6.990427, "rate_of_change": 0.02920819634297394, "market_dynamics": -0.381215, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.422694, "high": 25.738723, "low": 25.106667, "close": 25.457809, "volume": 8159}, "trend_line": 25.096718, "activity_lines": {"activity_5": 25.399285, "activity_10": 25.582146, "activity_20": 25.680241, "activity_30": 25.53995}, "trend_signal": 1, "fair_value": 22.894165, "relative_strength": -8.32971, "rate_of_change": 0.1798803312595474, "market_dynamics": -0.61418, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.633383, "high": 26.230322, "low": 25.229568, "close": 25.773838, "volume": 7028}, "trend_line": 25.18187, "activity_lines": {"activity_5": 25.474781, "activity_10": 25.593159, "activity_20": 25.688267, "activity_30": 25.583636}, "trend_signal": 1, "fair_value": 22.931842, "relative_strength": -6.30704, "rate_of_change": 0.33929536125002796, "market_dynamics": -0.670132, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.914293, "high": 27.32058, "low": 25.879178, "close": 27.32058, "volume": 25750}, "trend_line": 25.32297, "activity_lines": {"activity_5": 26.10858, "activity_10": 25.899284, "activity_20": 25.845065, "activity_30": 25.721617}, "trend_signal": 1, "fair_value": 22.97674, "relative_strength": -4.657465, "rate_of_change": 0.5603237567345141, "market_dynamics": -0.273076, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.81668, "high": 28.190955, "low": 26.0196, "close": 28.053528, "volume": 13364}, "trend_line": 25.517763, "activity_lines": {"activity_5": 26.870118, "activity_10": 26.305602, "activity_20": 26.062923, "activity_30": 25.897782}, "trend_signal": 1, "fair_value": 23.027633, "relative_strength": -1.714551, "rate_of_change": 0.7692344144466352, "market_dynamics": 0.246768, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.099336, "high": 28.42, "low": 27.851966, "close": 28.090174, "volume": 5931}, "trend_line": 25.704998, "activity_lines": {"activity_5": 27.442147, "activity_10": 26.674899, "activity_20": 26.270614, "activity_30": 26.063744}, "trend_signal": 1, "fair_value": 23.078412, "relative_strength": -1.561421, "rate_of_change": 0.7337437846726658, "market_dynamics": 0.683635, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.172629, "high": 28.832282, "low": 27.925261, "close": 28.163469, "volume": 13263}, "trend_line": 25.856929, "activity_lines": {"activity_5": 27.850242, "activity_10": 27.013652, "activity_20": 26.471957, "activity_30": 26.222355}, "trend_signal": 1, "fair_value": 23.130759, "relative_strength": -0.266573, "rate_of_change": 0.5910562607318668, "market_dynamics": 1.177939, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.465808, "high": 28.868931, "low": 28.07185, "close": 28.365028, "volume": 6357}, "trend_line": 26.011482, "activity_lines": {"activity_5": 28.145145, "activity_10": 27.350233, "activity_20": 26.680656, "activity_30": 26.384168}, "trend_signal": 1, "fair_value": 23.18315, "relative_strength": 0.143986, "rate_of_change": 0.5977237281349225, "market_dynamics": 1.216725, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.760347, "high": 27.943584, "low": 25.286654, "close": 25.579832, "volume": 30055}, "trend_line": 26.043641, "activity_lines": {"activity_5": 27.338904, "activity_10": 27.144953, "activity_20": 26.608374, "activity_30": 26.356319}, "trend_signal": 1, "fair_value": 23.222127, "relative_strength": -6.730147, "rate_of_change": 0.1236338629225357, "market_dynamics": 0.948423, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.653128, "high": 26.789195, "low": 25.048447, "close": 26.340263, "volume": 14058}, "trend_line": 26.095003, "activity_lines": {"activity_5": 26.902189, "activity_10": 27.07779, "activity_20": 26.611068, "activity_30": 26.375456}, "trend_signal": 1, "fair_value": 23.26543, "relative_strength": -4.601062, "rate_of_change": 0.19721512825337079, "market_dynamics": 0.689951, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.367752, "high": 26.780033, "low": 25.488215, "close": 25.552347, "volume": 15653}, "trend_line": 26.099324, "activity_lines": {"activity_5": 26.317054, "activity_10": 26.843504, "activity_20": 26.538826, "activity_30": 26.340446}, "trend_signal": 1, "fair_value": 23.298494, "relative_strength": -7.56329, "rate_of_change": 0.016558725821954907, "market_dynamics": 0.268567, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.560147, "high": 27.201477, "low": 25.662289, "close": 26.972431, "volume": 12995}, "trend_line": 26.133425, "activity_lines": {"activity_5": 26.374468, "activity_10": 26.862185, "activity_20": 26.602634, "activity_30": 26.396776}, "trend_signal": 1, "fair_value": 23.341759, "relative_strength": -3.495837, "rate_of_change": 0.13065855652046662, "market_dynamics": -0.038287, "expectation": {"probability": 62.4695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.899136, "high": 27.439684, "low": 26.166188, "close": 26.431883, "volume": 15611}, "trend_line": 26.145118, "activity_lines": {"activity_5": 26.331103, "activity_10": 26.755045, "activity_20": 26.608793, "activity_30": 26.416031}, "trend_signal": 1, "fair_value": 23.38106, "relative_strength": -6.574773, "rate_of_change": 0.04474346550442992, "market_dynamics": -0.137297, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.248645, "high": 26.679253, "low": 25.946304, "close": 26.450209, "volume": 16275}, "trend_line": 26.177321, "activity_lines": {"activity_5": 26.422722, "activity_10": 26.639274, "activity_20": 26.617201, "activity_30": 26.435714}, "trend_signal": 1, "fair_value": 23.419731, "relative_strength": -3.353061, "rate_of_change": 0.12317022244840926, "market_dynamics": -0.174945, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.734225, "high": 26.770871, "low": 25.882173, "close": 26.477692, "volume": 10361}, "trend_line": 26.220388, "activity_lines": {"activity_5": 26.465477, "activity_10": 26.544324, "activity_20": 26.62371, "activity_30": 26.455093}, "trend_signal": 1, "fair_value": 23.451345, "relative_strength": -4.362712, "rate_of_change": 0.16452027310205133, "market_dynamics": -0.180827, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.61512, "high": 26.917458, "low": 25.671451, "close": 25.927982, "volume": 10641}, "trend_line": 26.24162, "activity_lines": {"activity_5": 26.315833, "activity_10": 26.378078, "activity_20": 26.573929, "activity_30": 26.436228}, "trend_signal": 1, "fair_value": 23.480433, "relative_strength": -2.261099, "rate_of_change": 0.08097515566894452, "market_dynamics": -0.355941, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.158387, "high": 25.717259, "low": 24.342984, "close": 25.46073, "volume": 18166}, "trend_line": 26.234402, "activity_lines": {"activity_5": 25.985397, "activity_10": 26.16619, "activity_20": 26.478454, "activity_30": 26.385848}, "trend_signal": 0, "fair_value": 23.502535, "relative_strength": -4.213532, "rate_of_change": -0.02750592379586978, "market_dynamics": -0.521986, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.57067, "high": 26.0196, "low": 25.424081, "close": 25.982954, "volume": 6596}, "trend_line": 26.265074, "activity_lines": {"activity_5": 25.929815, "activity_10": 26.098393, "activity_20": 26.435417, "activity_30": 26.369626}, "trend_signal": 0, "fair_value": 23.525591, "relative_strength": -5.278846, "rate_of_change": 0.11691518640294962, "market_dynamics": -0.776438, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.102056, "high": 27.045725, "low": 26.102056, "close": 27.045725, "volume": 7031}, "trend_line": 26.296059, "activity_lines": {"activity_5": 26.258419, "activity_10": 26.267137, "activity_20": 26.495653, "activity_30": 26.41999}, "trend_signal": 0, "fair_value": 23.556557, "relative_strength": -2.89278, "rate_of_change": 0.11797035104489388, "market_dynamics": -0.842744, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.027401, "high": 27.540465, "low": 26.917458, "close": 27.448847, "volume": 6830}, "trend_line": 26.332287, "activity_lines": {"activity_5": 26.681696, "activity_10": 26.482523, "activity_20": 26.587263, "activity_30": 26.494364}, "trend_signal": 1, "fair_value": 23.584919, "relative_strength": -2.704581, "rate_of_change": 0.13776969393018648, "market_dynamics": -0.749611, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.494655, "high": 27.677892, "low": 26.87165, "close": 27.155666, "volume": 14975}, "trend_line": 26.380104, "activity_lines": {"activity_5": 26.942502, "activity_10": 26.624448, "activity_20": 26.639422, "activity_30": 26.547485}, "trend_signal": 1, "fair_value": 23.615742, "relative_strength": -0.407475, "rate_of_change": 0.18159075966321664, "market_dynamics": -0.569476, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.256447, "high": 27.62292, "low": 26.963269, "close": 27.283934, "volume": 5442}, "trend_line": 26.433659, "activity_lines": {"activity_5": 27.164219, "activity_10": 26.760543, "activity_20": 26.694792, "activity_30": 26.605796}, "trend_signal": 1, "fair_value": 23.64908, "relative_strength": -1.846256, "rate_of_change": 0.2030128463481393, "market_dynamics": -0.362925, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.348066, "high": 27.906936, "low": 27.274772, "close": 27.659569, "volume": 4871}, "trend_line": 26.471059, "activity_lines": {"activity_5": 27.3896, "activity_10": 26.959271, "activity_20": 26.77724, "activity_30": 26.684887}, "trend_signal": 1, "fair_value": 23.686275, "relative_strength": -0.434011, "rate_of_change": 0.14148627702279754, "market_dynamics": -0.025803, "expectation": {"probability": 62.6621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.604597, "high": 27.61376, "low": 27.027401, "close": 27.549627, "volume": 2996}, "trend_line": 26.539323, "activity_lines": {"activity_5": 27.466559, "activity_10": 27.115689, "activity_20": 26.840239, "activity_30": 26.754473}, "trend_signal": 1, "fair_value": 23.725301, "relative_strength": -4.4795, "rate_of_change": 0.25788163594059166, "market_dynamics": 0.188322, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.109859, "high": 27.393874, "low": 26.386074, "close": 26.926622, "volume": 9295}, "trend_line": 26.581846, "activity_lines": {"activity_5": 27.302257, "activity_10": 27.138843, "activity_20": 26.842813, "activity_30": 26.77946}, "trend_signal": 1, "fair_value": 23.763282, "relative_strength": -4.773595, "rate_of_change": 0.16022639311484774, "market_dynamics": 0.309768, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.036563, "high": 27.311419, "low": 26.569311, "close": 27.311419, "volume": 20264}, "trend_line": 26.636317, "activity_lines": {"activity_5": 27.301036, "activity_10": 27.223799, "activity_20": 26.887401, "activity_30": 26.826529}, "trend_signal": 1, "fair_value": 23.798245, "relative_strength": -4.53634, "rate_of_change": 0.20491804820477666, "market_dynamics": 0.55578, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.531302, "high": 28.401676, "low": 27.265611, "close": 28.007717, "volume": 20464}, "trend_line": 26.702294, "activity_lines": {"activity_5": 27.52153, "activity_10": 27.4102, "activity_20": 27.002011, "activity_30": 26.915006}, "trend_signal": 1, "fair_value": 23.830377, "relative_strength": -3.418983, "rate_of_change": 0.24769565552174563, "market_dynamics": 0.695794, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.081012, "high": 28.081012, "low": 26.660929, "close": 26.679253, "volume": 17371}, "trend_line": 26.711113, "activity_lines": {"activity_5": 27.250951, "activity_10": 27.308754, "activity_20": 26.990842, "activity_30": 26.91352}, "trend_signal": 1, "fair_value": 23.855545, "relative_strength": -6.890638, "rate_of_change": 0.03302712493541782, "market_dynamics": 0.639831, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.155667, "high": 27.485493, "low": 26.725061, "close": 26.844164, "volume": 4901}, "trend_line": 26.753521, "activity_lines": {"activity_5": 27.100696, "activity_10": 27.224631, "activity_20": 27.003407, "activity_30": 26.922104}, "trend_signal": 1, "fair_value": 23.874423, "relative_strength": -5.101787, "rate_of_change": 0.15876537978779928, "market_dynamics": 0.482491, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.816681, "high": 27.357228, "low": 25.918822, "close": 26.028763, "volume": 21937}, "trend_line": 26.786891, "activity_lines": {"activity_5": 26.725672, "activity_10": 26.995919, "activity_20": 26.932294, "activity_30": 26.875345}, "trend_signal": 0, "fair_value": 23.88704, "relative_strength": -7.549598, "rate_of_change": 0.12473124565548384, "market_dynamics": 0.274937, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.266969, "high": 26.560147, "low": 25.579833, "close": 26.212, "volume": 15698}, "trend_line": 26.818469, "activity_lines": {"activity_5": 26.471584, "activity_10": 26.826342, "activity_20": 26.880115, "activity_30": 26.838255}, "trend_signal": 0, "fair_value": 23.904866, "relative_strength": -6.653379, "rate_of_change": 0.11788602118849724, "market_dynamics": -0.106475, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.349428, "high": 26.349428, "low": 25.378272, "close": 25.515699, "volume": 9883}, "trend_line": 26.820398, "activity_lines": {"activity_5": 26.058691, "activity_10": 26.547322, "activity_20": 26.75848, "activity_30": 26.754206}, "trend_signal": 0, "fair_value": 23.924852, "relative_strength": -9.388577, "rate_of_change": 0.007192804331971798, "market_dynamics": -0.446502, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.735584, "high": 25.735584, "low": 24.370471, "close": 25.259167, "volume": 16074}, "trend_line": 26.803242, "activity_lines": {"activity_5": 25.726421, "activity_10": 26.25381, "activity_20": 26.619351, "activity_30": 26.653481}, "trend_signal": 0, "fair_value": 23.937657, "relative_strength": -11.380302, "rate_of_change": -0.06396623942717013, "market_dynamics": -0.673895, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.002638, "high": 26.056248, "low": 24.920182, "close": 25.854687, "volume": 17672}, "trend_line": 26.754379, "activity_lines": {"activity_5": 25.687331, "activity_10": 26.112218, "activity_20": 26.542523, "activity_30": 26.592284}, "trend_signal": 0, "fair_value": 23.944553, "relative_strength": -12.339643, "rate_of_change": -0.18230257369612513, "market_dynamics": -0.880509, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.001275, "high": 26.07457, "low": 25.515699, "close": 25.515699, "volume": 21081}, "trend_line": 26.669785, "activity_lines": {"activity_5": 25.601209, "activity_10": 25.939809, "activity_20": 26.436245, "activity_30": 26.512369}, "trend_signal": 0, "fair_value": 23.946172, "relative_strength": -13.225787, "rate_of_change": -0.31618749214847847, "market_dynamics": -1.019028, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.488214, "high": 25.497376, "low": 24.141426, "close": 24.553707, "volume": 15591}, "trend_line": 26.551903, "activity_lines": {"activity_5": 25.228628, "activity_10": 25.618145, "activity_20": 26.242931, "activity_30": 26.375848}, "trend_signal": 0, "fair_value": 23.939347, "relative_strength": -13.975122, "rate_of_change": -0.4420058129452547, "market_dynamics": -1.039044, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.51706, "high": 24.691135, "low": 24.443765, "close": 24.691135, "volume": 6879}, "trend_line": 26.436158, "activity_lines": {"activity_5": 25.012409, "activity_10": 25.371609, "activity_20": 26.069249, "activity_30": 26.255798}, "trend_signal": 0, "fair_value": 23.931489, "relative_strength": -13.614537, "rate_of_change": -0.43591979075850207, "market_dynamics": -1.113872, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.691135, "high": 25.048447, "low": 24.452927, "close": 24.480412, "volume": 10122}, "trend_line": 26.306671, "activity_lines": {"activity_5": 24.78092, "activity_10": 25.14706, "activity_20": 25.879162, "activity_30": 26.129621}, "trend_signal": 0, "fair_value": 23.917054, "relative_strength": -13.673553, "rate_of_change": -0.48981020615778387, "market_dynamics": -1.219922, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.645327, "high": 25.075933, "low": 24.251366, "close": 24.251366, "volume": 26603}, "trend_line": 26.262389, "activity_lines": {"activity_5": 24.525, "activity_10": 24.920846, "activity_20": 25.674417, "activity_30": 25.997021}, "trend_signal": 0, "fair_value": 23.905342, "relative_strength": -15.401865, "rate_of_change": -0.1683299266562561, "market_dynamics": -1.227949, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.058969, "high": 25.195036, "low": 24.058969, "close": 25.130903, "volume": 89090}, "trend_line": 26.222077, "activity_lines": {"activity_5": 24.669146, "activity_10": 24.90169, "activity_20": 25.566744, "activity_30": 25.924022}, "trend_signal": 0, "fair_value": 23.901286, "relative_strength": -14.861787, "rate_of_change": -0.1534970790357272, "market_dynamics": -1.025525, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.130904, "high": 25.387433, "low": 24.654487, "close": 24.691135, "volume": 17341}, "trend_line": 26.19337, "activity_lines": {"activity_5": 24.692356, "activity_10": 24.8189, "activity_20": 25.428226, "activity_30": 25.825251}, "trend_signal": 0, "fair_value": 23.896015, "relative_strength": -17.841887, "rate_of_change": -0.1094764537530614, "market_dynamics": -0.974178, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.727782, "high": 25.497377, "low": 24.727782, "close": 25.240845, "volume": 10378}, "trend_line": 26.13565, "activity_lines": {"activity_5": 24.889641, "activity_10": 24.86371, "activity_20": 25.353797, "activity_30": 25.763798}, "trend_signal": 0, "fair_value": 23.890283, "relative_strength": -16.864063, "rate_of_change": -0.22036110664646558, "market_dynamics": -0.766129, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.810238, "high": 25.653128, "low": 24.727781, "close": 25.469891, "volume": 10462}, "trend_line": 26.103584, "activity_lines": {"activity_5": 25.126627, "activity_10": 24.955162, "activity_20": 25.310911, "activity_30": 25.720846}, "trend_signal": 0, "fair_value": 23.885762, "relative_strength": -15.915506, "rate_of_change": -0.12269065433611492, "market_dynamics": -0.6057, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.561509, "high": 25.607319, "low": 24.56287, "close": 25.286654, "volume": 16394}, "trend_line": 26.064799, "activity_lines": {"activity_5": 25.236569, "activity_10": 25.009467, "activity_20": 25.261001, "activity_30": 25.668141}, "trend_signal": 0, "fair_value": 23.879703, "relative_strength": -18.790644, "rate_of_change": -0.1485811297023456, "market_dynamics": -0.498946, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.213359, "high": 25.442405, "low": 24.874371, "close": 25.176712, "volume": 9834}, "trend_line": 26.021433, "activity_lines": {"activity_5": 25.240845, "activity_10": 25.05411, "activity_20": 25.211396, "activity_30": 25.610845}, "trend_signal": 0, "fair_value": 23.878114, "relative_strength": -17.87463, "rate_of_change": -0.16637764979504527, "market_dynamics": -0.191225, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.451566, "high": 26.349426, "low": 25.442404, "close": 26.349426, "volume": 55027}, "trend_line": 26.035481, "activity_lines": {"activity_5": 25.632971, "activity_10": 25.318137, "activity_20": 25.281811, "activity_30": 25.632006}, "trend_signal": 0, "fair_value": 23.916793, "relative_strength": -14.733692, "rate_of_change": 0.05398626586015652, "market_dynamics": 0.257576, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.523502, "high": 28.190954, "low": 26.175351, "close": 28.190954, "volume": 12781}, "trend_line": 26.126488, "activity_lines": {"activity_5": 26.528387, "activity_10": 25.884338, "activity_20": 25.532191, "activity_30": 25.771068}, "trend_signal": 0, "fair_value": 23.956463, "relative_strength": -10.318282, "rate_of_change": 0.349549908449925, "market_dynamics": 0.627872, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.447485, "high": 28.447485, "low": 27.567948, "close": 27.998554, "volume": 23499}, "trend_line": 26.193675, "activity_lines": {"activity_5": 27.162996, "activity_10": 26.351925, "activity_20": 25.763374, "activity_30": 25.891847}, "trend_signal": 0, "fair_value": 23.981758, "relative_strength": -10.575863, "rate_of_change": 0.25716047254418795, "market_dynamics": 0.912215, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.529943, "high": 29.244565, "low": 28.493296, "close": 28.740665, "volume": 33850}, "trend_line": 26.250173, "activity_lines": {"activity_5": 27.876398, "activity_10": 26.890474, "activity_20": 26.058952, "activity_30": 26.056169}, "trend_signal": 0, "fair_value": 24.022572, "relative_strength": -7.596927, "rate_of_change": 0.21569329236925047, "market_dynamics": 1.255542, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.097976, "high": 29.583554, "low": 28.832282, "close": 29.482773, "volume": 10298}, "trend_line": 26.317971, "activity_lines": {"activity_5": 28.606901, "activity_10": 27.482328, "activity_20": 26.416177, "activity_30": 26.264724}, "trend_signal": 0, "fair_value": 24.058933, "relative_strength": -3.237095, "rate_of_change": 0.2582763930736754, "market_dynamics": 1.253473, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.26289, "high": 29.968348, "low": 28.190954, "close": 28.190954, "volume": 12477}, "trend_line": 26.35248, "activity_lines": {"activity_5": 28.619728, "activity_10": 27.760182, "activity_20": 26.633923, "activity_30": 26.385561}, "trend_signal": 1, "fair_value": 24.097724, "relative_strength": 0.739002, "rate_of_change": 0.1311233301381778, "market_dynamics": 1.159746, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.882173, "high": 28.007717, "low": 25.286654, "close": 27.238123, "volume": 52869}, "trend_line": 26.350953, "activity_lines": {"activity_5": 28.192176, "activity_10": 27.80116, "activity_20": 26.7515, "activity_30": 26.442699}, "trend_signal": 1, "fair_value": 24.126474, "relative_strength": -1.304873, "rate_of_change": -0.005794521046973151, "market_dynamics": 1.099984, "expectation": {"probability": 59.3956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.155668, "high": 28.42, "low": 26.999917, "close": 28.383352, "volume": 14230}, "trend_line": 26.375079, "activity_lines": {"activity_5": 28.209888, "activity_10": 28.014047, "activity_20": 26.969944, "activity_30": 26.573822}, "trend_signal": 1, "fair_value": 24.161531, "relative_strength": -1.06846, "rate_of_change": 0.09155646097505081, "market_dynamics": 0.945988, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.392514, "high": 29.079651, "low": 28.37419, "close": 28.896416, "volume": 3862}, "trend_line": 26.419972, "activity_lines": {"activity_5": 28.372969, "activity_10": 28.267247, "activity_20": 27.222374, "activity_30": 26.736489}, "trend_signal": 1, "fair_value": 24.202516, "relative_strength": -3.833826, "rate_of_change": 0.1702099167172233, "market_dynamics": 0.81277, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.097976, "high": 29.730142, "low": 28.969709, "close": 29.519421, "volume": 40516}, "trend_line": 26.506399, "activity_lines": {"activity_5": 28.733335, "activity_10": 28.568089, "activity_20": 27.519654, "activity_30": 26.936453}, "trend_signal": 1, "fair_value": 24.255824, "relative_strength": -5.146032, "rate_of_change": 0.32712752307230647, "market_dynamics": 0.963597, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.546905, "high": 29.766791, "low": 28.859768, "close": 29.26289, "volume": 18364}, "trend_line": 26.571448, "activity_lines": {"activity_5": 29.005747, "activity_10": 28.74333, "activity_20": 27.773437, "activity_30": 27.114291}, "trend_signal": 1, "fair_value": 24.308936, "relative_strength": -7.343921, "rate_of_change": 0.245408665281172, "market_dynamics": 0.955171, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.483271, "high": 29.483271, "low": 28.505924, "close": 29.11916, "volume": 34807}, "trend_line": 26.608496, "activity_lines": {"activity_5": 29.158787, "activity_10": 28.839466, "activity_20": 27.991106, "activity_30": 27.27866}, "trend_signal": 1, "fair_value": 24.361851, "relative_strength": -8.479405, "rate_of_change": 0.13942785504199331, "market_dynamics": 1.007522, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.329962, "high": 30.019852, "low": 28.745469, "close": 29.11916, "volume": 13616}, "trend_line": 26.689826, "activity_lines": {"activity_5": 29.186425, "activity_10": 28.918726, "activity_20": 28.18769, "activity_30": 27.440638}, "trend_signal": 1, "fair_value": 24.410731, "relative_strength": -7.586571, "rate_of_change": 0.3056542541900949, "market_dynamics": 0.97862, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.358705, "high": 29.358705, "low": 28.611325, "close": 29.013762, "volume": 7922}, "trend_line": 26.762146, "activity_lines": {"activity_5": 29.129875, "activity_10": 28.958448, "activity_20": 28.352147, "activity_30": 27.59057}, "trend_signal": 1, "fair_value": 24.459297, "relative_strength": -8.920948, "rate_of_change": 0.2709646739547919, "market_dynamics": 0.697379, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.272469, "high": 29.282051, "low": 28.630487, "close": 28.822124, "volume": 11937}, "trend_line": 26.855258, "activity_lines": {"activity_5": 29.001624, "activity_10": 28.958361, "activity_20": 28.475674, "activity_30": 27.723471}, "trend_signal": 1, "fair_value": 24.513361, "relative_strength": -10.219672, "rate_of_change": 0.3479242658641719, "market_dynamics": 0.480648, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.879615, "high": 29.368289, "low": 28.649651, "close": 28.946688, "volume": 6786}, "trend_line": 26.946414, "activity_lines": {"activity_5": 28.96138, "activity_10": 28.992934, "activity_20": 28.593487, "activity_30": 27.858402}, "trend_signal": 1, "fair_value": 24.578882, "relative_strength": -6.550815, "rate_of_change": 0.3394344600971682, "market_dynamics": 0.15995, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.917942, "high": 29.157488, "low": 28.093905, "close": 28.189724, "volume": 6175}, "trend_line": 27.035549, "activity_lines": {"activity_5": 28.689895, "activity_10": 28.876137, "activity_20": 28.618944, "activity_30": 27.938616}, "trend_signal": 1, "fair_value": 24.636136, "relative_strength": -8.022605, "rate_of_change": 0.3307861298353052, "market_dynamics": -0.150156, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.95976, "high": 29.416199, "low": 27.95976, "close": 29.310799, "volume": 6896}, "trend_line": 27.170603, "activity_lines": {"activity_5": 28.854064, "activity_10": 28.945869, "activity_20": 28.737128, "activity_30": 28.085406}, "trend_signal": 1, "fair_value": 24.701817, "relative_strength": -6.833347, "rate_of_change": 0.4995422878226007, "market_dynamics": -0.313448, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.406617, "high": 29.550344, "low": 28.937108, "close": 29.195816, "volume": 7423}, "trend_line": 27.281974, "activity_lines": {"activity_5": 28.96713, "activity_10": 28.977833, "activity_20": 28.826071, "activity_30": 28.216065}, "trend_signal": 1, "fair_value": 24.761394, "relative_strength": -5.918605, "rate_of_change": 0.40989520917147804, "market_dynamics": -0.428591, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.301215, "high": 29.607834, "low": 28.678398, "close": 29.512014, "volume": 23300}, "trend_line": 27.415185, "activity_lines": {"activity_5": 29.173458, "activity_10": 29.061844, "activity_20": 28.926513, "activity_30": 28.359939}, "trend_signal": 1, "fair_value": 24.827267, "relative_strength": -6.467815, "rate_of_change": 0.48827478539492525, "market_dynamics": -0.300891, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.27247, "high": 29.713234, "low": 28.659234, "close": 29.013762, "volume": 7638}, "trend_line": 27.563853, "activity_lines": {"activity_5": 29.167709, "activity_10": 29.055398, "activity_20": 28.958858, "activity_30": 28.463073}, "trend_signal": 1, "fair_value": 24.884866, "relative_strength": -7.82065, "rate_of_change": 0.5422834097234824, "market_dynamics": -0.186873, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.167071, "high": 29.885707, "low": 29.109578, "close": 29.464108, "volume": 9170}, "trend_line": 27.722952, "activity_lines": {"activity_5": 29.307604, "activity_10": 29.135363, "activity_20": 29.021406, "activity_30": 28.58567}, "trend_signal": 1, "fair_value": 24.942218, "relative_strength": -5.802589, "rate_of_change": 0.5772015980494369, "market_dynamics": -0.142412, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.684487, "high": 29.684487, "low": 28.026834, "close": 28.045998, "volume": 8731}, "trend_line": 27.841805, "activity_lines": {"activity_5": 28.889837, "activity_10": 28.951218, "activity_20": 28.942833, "activity_30": 28.606511}, "trend_signal": 1, "fair_value": 24.992209, "relative_strength": -6.931383, "rate_of_change": 0.4287169706891295, "market_dynamics": -0.300486, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.103488, "high": 29.042507, "low": 28.103488, "close": 28.726307, "volume": 6068}, "trend_line": 27.99097, "activity_lines": {"activity_5": 28.783159, "activity_10": 28.910278, "activity_20": 28.928825, "activity_30": 28.663576}, "trend_signal": 1, "fair_value": 25.037537, "relative_strength": -7.237411, "rate_of_change": 0.5357590860219013, "market_dynamics": -0.583456, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.80296, "high": 29.569507, "low": 28.553832, "close": 29.559925, "volume": 4189}, "trend_line": 28.138604, "activity_lines": {"activity_5": 28.985655, "activity_10": 29.026131, "activity_20": 28.994278, "activity_30": 28.764799}, "trend_signal": 1, "fair_value": 25.096692, "relative_strength": -5.023697, "rate_of_change": 0.527434383302901, "market_dynamics": -0.621169, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.550343, "high": 29.550343, "low": 28.898779, "close": 29.109579, "volume": 10959}, "trend_line": 28.285885, "activity_lines": {"activity_5": 29.034841, "activity_10": 29.046688, "activity_20": 29.016474, "activity_30": 28.827443}, "trend_signal": 1, "fair_value": 25.161011, "relative_strength": -6.122547, "rate_of_change": 0.5234126042642326, "market_dynamics": -0.665447, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.965851, "high": 28.965851, "low": 26.867434, "close": 27.068651, "volume": 41821}, "trend_line": 28.346812, "activity_lines": {"activity_5": 28.397331, "activity_10": 28.693206, "activity_20": 28.839921, "activity_30": 28.748911}, "trend_signal": 1, "fair_value": 25.213977, "relative_strength": -10.589876, "rate_of_change": 0.215397184850322, "market_dynamics": -0.632736, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.039905, "high": 27.346524, "low": 26.350014, "close": 27.241123, "volume": 60953}, "trend_line": 28.405853, "activity_lines": {"activity_5": 27.977008, "activity_10": 28.391465, "activity_20": 28.680601, "activity_30": 28.677577}, "trend_signal": 0, "fair_value": 25.266157, "relative_strength": -8.398259, "rate_of_change": 0.20828091709219565, "market_dynamics": -0.637751, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.250707, "high": 27.978925, "low": 27.250707, "close": 27.892689, "volume": 10698}, "trend_line": 28.492721, "activity_lines": {"activity_5": 27.827532, "activity_10": 28.245822, "activity_20": 28.588774, "activity_30": 28.644469}, "trend_signal": 0, "fair_value": 25.328025, "relative_strength": -6.203965, "rate_of_change": 0.3058102145357123, "market_dynamics": -0.814967, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.055579, "high": 28.160978, "low": 27.269869, "close": 27.605232, "volume": 19131}, "trend_line": 28.573672, "activity_lines": {"activity_5": 27.637811, "activity_10": 28.071607, "activity_20": 28.47435, "activity_30": 28.587212}, "trend_signal": 0, "fair_value": 25.393562, "relative_strength": -6.496044, "rate_of_change": 0.2841111594782362, "market_dynamics": -0.999643, "expectation": {"probability": 63.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.53816, "high": 28.141816, "low": 27.490252, "close": 27.806452, "volume": 15113}, "trend_line": 28.622239, "activity_lines": {"activity_5": 27.645477, "activity_10": 27.968646, "activity_20": 28.388205, "activity_30": 28.537714}, "trend_signal": 0, "fair_value": 25.465739, "relative_strength": -5.85863, "rate_of_change": 0.1699711538650056, "market_dynamics": -0.987324, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.777705, "high": 27.978926, "low": 27.480669, "close": 27.940598, "volume": 10988}, "trend_line": 28.613894, "activity_lines": {"activity_5": 27.784733, "activity_10": 27.912026, "activity_20": 28.321771, "activity_30": 28.493737}, "trend_signal": 0, "fair_value": 25.538073, "relative_strength": -7.510501, "rate_of_change": -0.0291556506114076, "market_dynamics": -1.020362, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.404016, "high": 27.978924, "low": 26.637469, "close": 27.633978, "volume": 137524}, "trend_line": 28.601741, "activity_lines": {"activity_5": 27.763653, "activity_10": 27.827357, "activity_20": 28.231748, "activity_30": 28.430517}, "trend_signal": 0, "fair_value": 25.605091, "relative_strength": -7.620493, "rate_of_change": -0.04247237373563298, "market_dynamics": -0.927227, "expectation": {"probability": 63.1087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.633978, "high": 28.716724, "low": 27.499834, "close": 28.716724, "volume": 15810}, "trend_line": 28.600943, "activity_lines": {"activity_5": 28.077297, "activity_10": 27.947043, "activity_20": 28.251915, "activity_30": 28.437935}, "trend_signal": 0, "fair_value": 25.673268, "relative_strength": -2.011776, "rate_of_change": -0.0027900399489654572, "market_dynamics": -0.789066, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.707142, "high": 28.74547, "low": 28.026833, "close": 28.343033, "volume": 11400}, "trend_line": 28.562952, "activity_lines": {"activity_5": 28.211443, "activity_10": 27.998959, "activity_20": 28.237907, "activity_30": 28.421295}, "trend_signal": 0, "fair_value": 25.730134, "relative_strength": -4.617858, "rate_of_change": -0.13283128461883814, "market_dynamics": -0.698886, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.266379, "high": 28.314287, "low": 27.451923, "close": 27.451923, "volume": 16580}, "trend_line": 28.538318, "activity_lines": {"activity_5": 27.999365, "activity_10": 27.91098, "activity_20": 28.141313, "activity_30": 28.349616}, "trend_signal": 0, "fair_value": 25.780531, "relative_strength": -6.165347, "rate_of_change": -0.08624458704408051, "market_dynamics": -0.691757, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.471088, "high": 28.53467, "low": 27.078233, "close": 27.633978, "volume": 15447}, "trend_line": 28.551513, "activity_lines": {"activity_5": 27.871607, "activity_10": 27.886241, "activity_20": 28.069176, "activity_30": 28.291272}, "trend_signal": 0, "fair_value": 25.824477, "relative_strength": -3.710563, "rate_of_change": 0.04623608160789162, "market_dynamics": -0.67479, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.748959, "high": 28.381361, "low": 27.614814, "close": 27.854361, "volume": 29330}, "trend_line": 28.53388, "activity_lines": {"activity_5": 27.837752, "activity_10": 27.891294, "activity_20": 28.020673, "activity_30": 28.246294}, "trend_signal": 0, "fair_value": 25.869457, "relative_strength": -3.888606, "rate_of_change": -0.06175854848743046, "market_dynamics": -0.667302, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.921433, "high": 27.921433, "low": 26.781196, "close": 27.317778, "volume": 20077}, "trend_line": 28.481259, "activity_lines": {"activity_5": 27.610343, "activity_10": 27.787636, "activity_20": 27.928004, "activity_30": 28.167836}, "trend_signal": 0, "fair_value": 25.908349, "relative_strength": -2.324256, "rate_of_change": -0.18441585932231605, "market_dynamics": -0.815887, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.518996, "high": 28.21847, "low": 27.356105, "close": 28.074741, "volume": 14910}, "trend_line": 28.433103, "activity_lines": {"activity_5": 27.728519, "activity_10": 27.83206, "activity_20": 27.916368, "activity_30": 28.141609}, "trend_signal": 0, "fair_value": 25.955877, "relative_strength": -2.585824, "rate_of_change": -0.1690796042408178, "market_dynamics": -0.604671, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.036416, "high": 28.486761, "low": 27.883107, "close": 28.093906, "volume": 63005}, "trend_line": 28.394136, "activity_lines": {"activity_5": 27.870969, "activity_10": 27.871433, "activity_20": 27.913403, "activity_30": 28.119725}, "trend_signal": 0, "fair_value": 26.00196, "relative_strength": -3.142902, "rate_of_change": -0.1370480035189952, "market_dynamics": -0.277207, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.084323, "high": 28.256796, "low": 27.605232, "close": 27.940598, "volume": 18627}, "trend_line": 28.354851, "activity_lines": {"activity_5": 27.919517, "activity_10": 27.877705, "activity_20": 27.900216, "activity_30": 28.090465}, "trend_signal": 0, "fair_value": 26.050627, "relative_strength": -4.156772, "rate_of_change": -0.13835603238640393, "market_dynamics": -0.087276, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.950178, "high": 28.42927, "low": 27.739379, "close": 28.237633, "volume": 8862}, "trend_line": 28.325467, "activity_lines": {"activity_5": 28.046636, "activity_10": 27.937983, "activity_20": 27.922574, "activity_30": 28.082902}, "trend_signal": 0, "fair_value": 26.105196, "relative_strength": -3.43304, "rate_of_change": -0.10362953414920183, "market_dynamics": 0.262254, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.036415, "high": 28.21847, "low": 27.729797, "close": 28.11307, "volume": 8584}, "trend_line": 28.295444, "activity_lines": {"activity_5": 28.106682, "activity_10": 27.964638, "activity_20": 27.932156, "activity_30": 28.069199}, "trend_signal": 0, "fair_value": 26.154698, "relative_strength": -3.939533, "rate_of_change": -0.10599295679749926, "market_dynamics": 0.384229, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.074742, "high": 28.917943, "low": 28.074742, "close": 28.898779, "volume": 3580}, "trend_line": 28.297999, "activity_lines": {"activity_5": 28.375612, "activity_10": 28.145125, "activity_20": 28.019487, "activity_30": 28.108124}, "trend_signal": 0, "fair_value": 26.19589, "relative_strength": -1.974956, "rate_of_change": 0.00902972224079952, "market_dynamics": 0.425605, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.937107, "high": 29.559926, "low": 28.563415, "close": 29.195816, "volume": 53049}, "trend_line": 28.306303, "activity_lines": {"activity_5": 28.688618, "activity_10": 28.369514, "activity_20": 28.138256, "activity_30": 28.166048}, "trend_signal": 0, "fair_value": 26.237095, "relative_strength": -3.731299, "rate_of_change": 0.029344831060312708, "market_dynamics": 0.687684, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.994598, "high": 29.176653, "low": 28.275961, "close": 28.563416, "volume": 15658}, "trend_line": 28.31876, "activity_lines": {"activity_5": 28.717364, "activity_10": 28.447214, "activity_20": 28.196386, "activity_30": 28.182636}, "trend_signal": 0, "fair_value": 26.276192, "relative_strength": -5.838379, "rate_of_change": 0.04400786637520722, "market_dynamics": 0.776893, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.343034, "high": 28.994598, "low": 27.662725, "close": 28.994598, "volume": 9684}, "trend_line": 28.30822, "activity_lines": {"activity_5": 28.848315, "activity_10": 28.586412, "activity_20": 28.288463, "activity_30": 28.226238}, "trend_signal": 0, "fair_value": 26.31227, "relative_strength": -2.911373, "rate_of_change": -0.03721914377607789, "market_dynamics": 0.855936, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.43536, "high": 30.451035, "low": 29.368288, "close": 30.307306, "volume": 19147}, "trend_line": 28.345269, "activity_lines": {"activity_5": 29.366372, "activity_10": 28.943552, "activity_20": 28.497209, "activity_30": 28.355212}, "trend_signal": 1, "fair_value": 26.354927, "relative_strength": 2.859516, "rate_of_change": 0.13087717984387456, "market_dynamics": 1.025119, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.125253, "high": 30.949289, "low": 30.125253, "close": 30.690578, "volume": 19208}, "trend_line": 28.384555, "activity_lines": {"activity_5": 29.865904, "activity_10": 29.316024, "activity_20": 28.73096, "activity_30": 28.506522}, "trend_signal": 1, "fair_value": 26.401985, "relative_strength": 3.270956, "rate_of_change": 0.13859808492203973, "market_dynamics": 1.091574, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.633089, "high": 32.214088, "low": 30.633089, "close": 32.089527, "volume": 12019}, "trend_line": 28.48708, "activity_lines": {"activity_5": 30.712298, "activity_10": 29.895289, "activity_20": 29.083252, "activity_30": 28.745552}, "trend_signal": 1, "fair_value": 26.453797, "relative_strength": 6.85834, "rate_of_change": 0.36119995539827904, "market_dynamics": 1.316779, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.041617, "high": 33.066869, "low": 32.022452, "close": 33.00938, "volume": 15221}, "trend_line": 28.605256, "activity_lines": {"activity_5": 31.672397, "activity_10": 30.569152, "activity_20": 29.502753, "activity_30": 29.037314}, "trend_signal": 1, "fair_value": 26.512315, "relative_strength": 8.111161, "rate_of_change": 0.4148406926929747, "market_dynamics": 1.568192, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.105198, "high": 34.446655, "low": 33.105198, "close": 34.446655, "volume": 29676}, "trend_line": 28.818611, "activity_lines": {"activity_5": 32.815189, "activity_10": 31.412178, "activity_20": 30.035001, "activity_30": 29.414178}, "trend_signal": 1, "fair_value": 26.580209, "relative_strength": 12.366545, "rate_of_change": 0.7458594322665735, "market_dynamics": 1.632313, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.708856, "high": 33.948401, "low": 31.207999, "close": 31.370892, "volume": 40089}, "trend_line": 28.906764, "activity_lines": {"activity_5": 32.569257, "activity_10": 31.583084, "activity_20": 30.241877, "activity_30": 29.578841}, "trend_signal": 1, "fair_value": 26.632871, "relative_strength": 9.496569, "rate_of_change": 0.30588913532299794, "market_dynamics": 1.504129, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.479779, "high": 31.955379, "low": 30.412706, "close": 31.562525, "volume": 16147}, "trend_line": 28.973517, "activity_lines": {"activity_5": 32.316296, "activity_10": 31.729598, "activity_20": 30.454365, "activity_30": 29.750181}, "trend_signal": 1, "fair_value": 26.692327, "relative_strength": 10.616452, "rate_of_change": 0.23092519107293388, "market_dynamics": 1.289414, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.390051, "high": 32.070365, "low": 29.684488, "close": 29.789888, "volume": 48502}, "trend_line": 28.996194, "activity_lines": {"activity_5": 31.414327, "activity_10": 31.505383, "activity_20": 30.4827, "activity_30": 29.80285}, "trend_signal": 1, "fair_value": 26.742258, "relative_strength": 9.251487, "rate_of_change": 0.07826802662582544, "market_dynamics": 0.986101, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.21498, "high": 31.083433, "low": 28.889198, "close": 30.575598, "volume": 28500}, "trend_line": 29.113093, "activity_lines": {"activity_5": 30.92757, "activity_10": 31.413224, "activity_20": 30.574731, "activity_30": 29.904747}, "trend_signal": 1, "fair_value": 26.78458, "relative_strength": 12.428686, "rate_of_change": 0.40315291034402684, "market_dynamics": 0.589334, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.623506, "high": 32.09911, "low": 30.623506, "close": 32.09911, "volume": 8772}, "trend_line": 29.275025, "activity_lines": {"activity_5": 31.110903, "activity_10": 31.561481, "activity_20": 30.797851, "activity_30": 30.097393}, "trend_signal": 1, "fair_value": 26.835264, "relative_strength": 13.576707, "rate_of_change": 0.5562170944873503, "market_dynamics": 0.359625, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.1566, "high": 33.622617, "low": 32.032035, "close": 33.613037, "volume": 12087}, "trend_line": 29.465704, "activity_lines": {"activity_5": 31.955381, "activity_10": 31.928552, "activity_20": 31.144941, "activity_30": 30.377265}, "trend_signal": 1, "fair_value": 26.894086, "relative_strength": 15.619386, "rate_of_change": 0.6513367623084844, "market_dynamics": 0.31395, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.181857, "high": 34.149619, "low": 33.038128, "close": 34.053802, "volume": 13847}, "trend_line": 29.680656, "activity_lines": {"activity_5": 32.797305, "activity_10": 32.315658, "activity_20": 31.504032, "activity_30": 30.673271}, "trend_signal": 1, "fair_value": 26.953518, "relative_strength": 12.804657, "rate_of_change": 0.7294989456216633, "market_dynamics": 0.385808, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.862165, "high": 34.197526, "low": 33.603453, "close": 34.072964, "volume": 14817}, "trend_line": 29.88954, "activity_lines": {"activity_5": 33.47953, "activity_10": 32.645099, "activity_20": 31.836475, "activity_30": 30.956646}, "trend_signal": 1, "fair_value": 27.016801, "relative_strength": 15.344636, "rate_of_change": 0.7037715069370475, "market_dynamics": 0.523046, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.063381, "high": 34.552056, "low": 33.2106, "close": 34.446655, "volume": 22606}, "trend_line": 30.106408, "activity_lines": {"activity_5": 34.000781, "activity_10": 33.00642, "activity_20": 32.176037, "activity_30": 31.250653}, "trend_signal": 1, "fair_value": 27.085667, "relative_strength": 15.572292, "rate_of_change": 0.7255648631594801, "market_dynamics": 0.709048, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.484985, "high": 35.088636, "low": 33.699272, "close": 34.369999, "volume": 17159}, "trend_line": 30.330942, "activity_lines": {"activity_5": 34.23841, "activity_10": 33.327672, "activity_20": 32.477317, "activity_30": 31.525724}, "trend_signal": 1, "fair_value": 27.148424, "relative_strength": 14.795685, "rate_of_change": 0.7458013589665098, "market_dynamics": 0.740904, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.119999, "high": 34.91, "low": 33.580002, "close": 33.580002, "volume": 12108}, "trend_line": 30.493052, "activity_lines": {"activity_5": 34.061313, "activity_10": 33.506682, "activity_20": 32.674157, "activity_30": 31.73534}, "trend_signal": 1, "fair_value": 27.204935, "relative_strength": 13.660037, "rate_of_change": 0.5344707065148139, "market_dynamics": 0.60463, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.41, "high": 34.790001, "low": 33.349998, "close": 34.700001, "volume": 13155}, "trend_line": 30.704951, "activity_lines": {"activity_5": 34.259752, "activity_10": 33.849163, "activity_20": 32.951631, "activity_30": 32.006757}, "trend_signal": 1, "fair_value": 27.276166, "relative_strength": 12.739965, "rate_of_change": 0.6949091222485781, "market_dynamics": 0.49459, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.040001, "high": 35.380001, "low": 34.540001, "close": 34.709999, "volume": 9635}, "trend_line": 30.946886, "activity_lines": {"activity_5": 34.418444, "activity_10": 34.136416, "activity_20": 33.202432, "activity_30": 32.265147}, "trend_signal": 1, "fair_value": 27.342396, "relative_strength": 11.500573, "rate_of_change": 0.7879348187202709, "market_dynamics": 0.306957, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.880001, "high": 34.939999, "low": 34.880001, "close": 34.91, "volume": 745}, "trend_line": 31.18942, "activity_lines": {"activity_5": 34.601333, "activity_10": 34.370577, "activity_20": 33.446022, "activity_30": 32.520832}, "trend_signal": 1, "fair_value": 27.408446, "relative_strength": 13.314773, "rate_of_change": 0.783710516140458, "market_dynamics": 0.193738, "expectation": {"probability": 61.3854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.259998, "close": 35.470001, "volume": 2679}, "trend_line": 31.443275, "activity_lines": {"activity_5": 34.94, "activity_10": 34.627749, "activity_20": 33.712725, "activity_30": 32.796998}, "trend_signal": 1, "fair_value": 27.471332, "relative_strength": 15.33849, "rate_of_change": 0.8139138207764092, "market_dynamics": 0.474912, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.700001, "high": 36.060001, "low": 35.0, "close": 36.060001, "volume": 14955}, "trend_line": 31.734683, "activity_lines": {"activity_5": 35.402001, "activity_10": 34.930904, "activity_20": 34.004782, "activity_30": 33.094851}, "trend_signal": 1, "fair_value": 27.537607, "relative_strength": 15.193275, "rate_of_change": 0.926773690081585, "market_dynamics": 0.76137, "expectation": {"probability": 61.5326, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.130001, "high": 36.310001, "low": 35.580002, "close": 36.189999, "volume": 16203}, "trend_line": 32.005191, "activity_lines": {"activity_5": 35.742, "activity_10": 35.213205, "activity_20": 34.281827, "activity_30": 33.382291}, "trend_signal": 1, "fair_value": 27.601845, "relative_strength": 16.640008, "rate_of_change": 0.8524049223998962, "market_dynamics": 1.107414, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.34, "high": 37.57, "low": 35.689999, "close": 37.52, "volume": 16497}, "trend_line": 32.319394, "activity_lines": {"activity_5": 36.426, "activity_10": 35.698485, "activity_20": 34.659351, "activity_30": 33.738085}, "trend_signal": 1, "fair_value": 27.680179, "relative_strength": 15.326519, "rate_of_change": 0.981725120778061, "market_dynamics": 1.457372, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.400002, "high": 37.490002, "low": 36.25, "close": 36.310001, "volume": 19287}, "trend_line": 32.598374, "activity_lines": {"activity_5": 36.519334, "activity_10": 35.901091, "activity_20": 34.895777, "activity_30": 33.995544}, "trend_signal": 1, "fair_value": 27.747325, "relative_strength": 14.374378, "rate_of_change": 0.8631968780107607, "market_dynamics": 1.500557, "expectation": {"probability": 63.7556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e08f822f-87c3-462f-bf75-401de2e264c9/", "share_image": "https://sharemaestro.com/terminal/e08f822f-87c3-462f-bf75-401de2e264c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}