{"ticker": {"uuid": "e0902f80-e0dd-429a-b758-8663a95423d4", "symbol": "MVO", "name": "MV Oil Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MVO fell 68.83%, moving from 2.55 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -74.47 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 43.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-68.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.47"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.4, "high": 1.49, "low": 0.7311, "close": 0.7948, "volume": 5114197}, "trend_line": 1.77685, "activity_lines": {"activity_5": 1.316267, "activity_10": 1.493782, "activity_20": 1.800911, "activity_30": 1.837933}, "trend_signal": 0, "fair_value": 5.279347, "relative_strength": -74.468899, "rate_of_change": -0.7099530330165861, "market_dynamics": -0.63786, "expectation": {"probability": 43.5367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.019527, "high": 8.174356, "low": 7.10319, "close": 7.134788, "volume": 405054}, "trend_line": 7.74864, "activity_lines": {"activity_5": 7.763255, "activity_10": 7.710656, "activity_20": 7.505528, "activity_30": 7.517586}, "trend_signal": 0, "fair_value": 4.728659, "relative_strength": -16.836444, "rate_of_change": -0.6679744901353722, "market_dynamics": 0.647756, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.179025, "high": 7.741466, "low": 7.10951, "close": 7.551879, "volume": 274092}, "trend_line": 7.682183, "activity_lines": {"activity_5": 7.685546, "activity_10": 7.696829, "activity_20": 7.530248, "activity_30": 7.504891}, "trend_signal": 0, "fair_value": 4.768605, "relative_strength": -12.910105, "rate_of_change": -0.8576601829482305, "market_dynamics": 0.574517, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.665631, "high": 8.089042, "low": 7.589797, "close": 7.69091, "volume": 282901}, "trend_line": 7.649977, "activity_lines": {"activity_5": 7.648039, "activity_10": 7.704364, "activity_20": 7.563151, "activity_30": 7.505455}, "trend_signal": 0, "fair_value": 4.809776, "relative_strength": -9.494017, "rate_of_change": -0.41922979444775527, "market_dynamics": 0.484725, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.678271, "high": 7.987866, "low": 7.615075, "close": 7.810981, "volume": 165098}, "trend_line": 7.606965, "activity_lines": {"activity_5": 7.662682, "activity_10": 7.728294, "activity_20": 7.59691, "activity_30": 7.515842}, "trend_signal": 0, "fair_value": 4.851923, "relative_strength": -8.009164, "rate_of_change": -0.5622500564380789, "market_dynamics": 0.362707, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.83626, "high": 8.044805, "low": 7.741466, "close": 8.013208, "volume": 98111}, "trend_line": 7.559688, "activity_lines": {"activity_5": 7.774749, "activity_10": 7.780028, "activity_20": 7.643695, "activity_30": 7.542051}, "trend_signal": 0, "fair_value": 4.896061, "relative_strength": -3.869626, "rate_of_change": -0.6214962208975504, "market_dynamics": 0.511507, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.044805, "high": 8.152238, "low": 7.532921, "close": 7.848899, "volume": 171019}, "trend_line": 7.507934, "activity_lines": {"activity_5": 7.844265, "activity_10": 7.794403, "activity_20": 7.670579, "activity_30": 7.56071}, "trend_signal": 1, "fair_value": 4.93912, "relative_strength": -6.656497, "rate_of_change": -0.6846049731153024, "market_dynamics": 0.529217, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.804662, "high": 8.152238, "low": 7.804662, "close": 8.057444, "volume": 104956}, "trend_line": 7.503155, "activity_lines": {"activity_5": 7.935687, "activity_10": 7.844104, "activity_20": 7.718428, "activity_30": 7.596162}, "trend_signal": 1, "fair_value": 4.983593, "relative_strength": -6.601019, "rate_of_change": -0.06365266396854433, "market_dynamics": 0.53844, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.089042, "high": 8.234329, "low": 7.871017, "close": 8.114321, "volume": 106668}, "trend_line": 7.492468, "activity_lines": {"activity_5": 8.012365, "activity_10": 7.893279, "activity_20": 7.770961, "activity_30": 7.635592}, "trend_signal": 1, "fair_value": 5.029022, "relative_strength": -4.845388, "rate_of_change": -0.142433416342857, "market_dynamics": 0.574113, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.101681, "high": 8.436618, "low": 7.943882, "close": 8.367103, "volume": 186391}, "trend_line": 7.498812, "activity_lines": {"activity_5": 8.145076, "activity_10": 7.984023, "activity_20": 7.84548, "activity_30": 7.69202}, "trend_signal": 1, "fair_value": 5.075814, "relative_strength": -1.755346, "rate_of_change": 0.08467169963222197, "market_dynamics": 0.723726, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.436618, "high": 8.619886, "low": 8.247916, "close": 8.41766, "volume": 206972}, "trend_line": 7.508041, "activity_lines": {"activity_5": 8.257564, "activity_10": 8.082033, "activity_20": 7.919054, "activity_30": 7.751301}, "trend_signal": 1, "fair_value": 5.123574, "relative_strength": 1.59266, "rate_of_change": 0.12307282806930452, "market_dynamics": 0.991649, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.379742, "high": 8.720999, "low": 8.271172, "close": 8.613566, "volume": 117557}, "trend_line": 7.544413, "activity_lines": {"activity_5": 8.408391, "activity_10": 8.211642, "activity_20": 8.002791, "activity_30": 7.822625}, "trend_signal": 1, "fair_value": 5.172846, "relative_strength": 4.628144, "rate_of_change": 0.4844406150685536, "market_dynamics": 1.260533, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.676762, "high": 8.676762, "low": 7.709868, "close": 8.461897, "volume": 268382}, "trend_line": 7.610149, "activity_lines": {"activity_5": 8.457684, "activity_10": 8.286787, "activity_20": 8.062185, "activity_30": 7.881817}, "trend_signal": 1, "fair_value": 5.219732, "relative_strength": 2.606534, "rate_of_change": 0.8713202736912765, "market_dynamics": 1.454509, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.683081, "high": 8.815792, "low": 8.011271, "close": 8.076403, "volume": 433957}, "trend_line": 7.697056, "activity_lines": {"activity_5": 8.351515, "activity_10": 8.275297, "activity_20": 8.079506, "activity_30": 7.911898}, "trend_signal": 1, "fair_value": 5.264701, "relative_strength": -2.115792, "rate_of_change": 1.1419881529257845, "market_dynamics": 1.354004, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.082916, "high": 8.08943, "low": 7.633504, "close": 7.802848, "volume": 228098}, "trend_line": 7.740424, "activity_lines": {"activity_5": 8.156689, "activity_10": 8.207061, "activity_20": 8.067514, "activity_30": 7.918724}, "trend_signal": 1, "fair_value": 5.307438, "relative_strength": -2.850729, "rate_of_change": 0.563436202101168, "market_dynamics": 0.989788, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.783308, "high": 8.076403, "low": 7.756929, "close": 7.776795, "volume": 210468}, "trend_line": 7.762311, "activity_lines": {"activity_5": 7.990796, "activity_10": 8.134235, "activity_20": 8.050733, "activity_30": 7.92107}, "trend_signal": 1, "fair_value": 5.350486, "relative_strength": -0.652087, "rate_of_change": 0.2827622879573578, "market_dynamics": 0.573568, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.84844, "high": 8.076664, "low": 7.653043, "close": 7.841927, "volume": 123492}, "trend_line": 7.754351, "activity_lines": {"activity_5": 7.889337, "activity_10": 8.07755, "activity_20": 8.03932, "activity_30": 7.926207}, "trend_signal": 1, "fair_value": 5.394191, "relative_strength": -5.024314, "rate_of_change": -0.10254678020502699, "market_dynamics": 0.044453, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.894033, "high": 7.968544, "low": 7.672583, "close": 7.783308, "volume": 115627}, "trend_line": 7.75034, "activity_lines": {"activity_5": 7.819782, "activity_10": 8.010334, "activity_20": 8.021678, "activity_30": 7.928075}, "trend_signal": 1, "fair_value": 5.437121, "relative_strength": -6.832763, "rate_of_change": -0.05172579884506401, "market_dynamics": -0.408167, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.724689, "high": 7.906734, "low": 7.685609, "close": 7.724689, "volume": 110441}, "trend_line": 7.751979, "activity_lines": {"activity_5": 7.775926, "activity_10": 7.937445, "activity_20": 7.996913, "activity_30": 7.92642}, "trend_signal": 1, "fair_value": 5.479464, "relative_strength": -9.390749, "rate_of_change": 0.02114745933727855, "market_dynamics": -0.668453, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.724689, "high": 7.894033, "low": 7.698636, "close": 7.8289, "volume": 70263}, "trend_line": 7.774353, "activity_lines": {"activity_5": 7.790255, "activity_10": 7.890587, "activity_20": 7.982778, "activity_30": 7.931383}, "trend_signal": 1, "fair_value": 5.521996, "relative_strength": -8.879679, "rate_of_change": 0.2886230728953113, "market_dynamics": -0.924697, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.750742, "high": 7.946139, "low": 7.685609, "close": 7.926599, "volume": 105320}, "trend_line": 7.817453, "activity_lines": {"activity_5": 7.835414, "activity_10": 7.871277, "activity_20": 7.980007, "activity_30": 7.941205}, "trend_signal": 1, "fair_value": 5.565393, "relative_strength": -8.205933, "rate_of_change": 0.5543869695651947, "market_dynamics": -0.93827, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.854953, "high": 8.044553, "low": 7.620477, "close": 7.86798, "volume": 178914}, "trend_line": 7.861886, "activity_lines": {"activity_5": 7.851045, "activity_10": 7.850239, "activity_20": 7.972938, "activity_30": 7.944465}, "trend_signal": 0, "fair_value": 5.607936, "relative_strength": -8.811528, "rate_of_change": 0.5683820548713209, "market_dynamics": -0.902717, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.789821, "high": 7.955908, "low": 7.535805, "close": 7.653043, "volume": 160822}, "trend_line": 7.872439, "activity_lines": {"activity_5": 7.793295, "activity_10": 7.803677, "activity_20": 7.941907, "activity_30": 7.930991}, "trend_signal": 0, "fair_value": 5.649075, "relative_strength": -12.957199, "rate_of_change": 0.13422987817426776, "market_dynamics": -0.894264, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.692123, "high": 8.134957, "low": 7.672583, "close": 7.789821, "volume": 169436}, "trend_line": 7.885702, "activity_lines": {"activity_5": 7.789821, "activity_10": 7.79669, "activity_20": 7.923421, "activity_30": 7.925661}, "trend_signal": 0, "fair_value": 5.691038, "relative_strength": -11.60922, "rate_of_change": 0.16847383638031677, "market_dynamics": -0.846662, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.757255, "high": 7.998179, "low": 7.633504, "close": 7.827142, "volume": 152295}, "trend_line": 7.902675, "activity_lines": {"activity_5": 7.794445, "activity_10": 7.801699, "activity_20": 7.908018, "activity_30": 7.921883}, "trend_signal": 0, "fair_value": 5.73292, "relative_strength": -10.676571, "rate_of_change": 0.21523765417460775, "market_dynamics": -0.891637, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.84844, "high": 8.108969, "low": 7.84844, "close": 7.913572, "volume": 110555}, "trend_line": 7.913076, "activity_lines": {"activity_5": 7.827997, "activity_10": 7.821981, "activity_20": 7.90077, "activity_30": 7.922586}, "trend_signal": 0, "fair_value": 5.773497, "relative_strength": -7.711676, "rate_of_change": 0.1316136624623926, "market_dynamics": -0.924098, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.095943, "high": 8.28919, "low": 7.81079, "close": 7.85821, "volume": 660029}, "trend_line": 7.918138, "activity_lines": {"activity_5": 7.843963, "activity_10": 7.82971, "activity_20": 7.888724, "activity_30": 7.919046}, "trend_signal": 0, "fair_value": 5.813062, "relative_strength": -9.404139, "rate_of_change": 0.06397006676038089, "market_dynamics": -0.70906, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.959825, "high": 8.086369, "low": 7.519494, "close": 7.580463, "volume": 204378}, "trend_line": 7.922162, "activity_lines": {"activity_5": 7.767998, "activity_10": 7.786644, "activity_20": 7.850181, "activity_30": 7.897261}, "trend_signal": 0, "fair_value": 5.851392, "relative_strength": -12.867364, "rate_of_change": 0.0508200286481525, "market_dynamics": -0.759464, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.546591, "high": 8.298541, "low": 7.519494, "close": 8.135957, "volume": 227998}, "trend_line": 7.930933, "activity_lines": {"activity_5": 7.882037, "activity_10": 7.848265, "activity_20": 7.866814, "activity_30": 7.911054}, "trend_signal": 0, "fair_value": 5.89331, "relative_strength": -6.757962, "rate_of_change": 0.11071472661123842, "market_dynamics": -0.361824, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.142731, "high": 8.142731, "low": 7.695626, "close": 7.709175, "volume": 143370}, "trend_line": 7.912532, "activity_lines": {"activity_5": 7.830739, "activity_10": 7.824812, "activity_20": 7.842698, "activity_30": 7.896747}, "trend_signal": 0, "fair_value": 5.931565, "relative_strength": -12.45703, "rate_of_change": -0.23201557748627924, "market_dynamics": -0.233243, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.627883, "high": 8.122408, "low": 7.621109, "close": 7.729498, "volume": 169316}, "trend_line": 7.896966, "activity_lines": {"activity_5": 7.79408, "activity_10": 7.80723, "activity_20": 7.82365, "activity_30": 7.884938}, "trend_signal": 0, "fair_value": 5.970168, "relative_strength": -12.902486, "rate_of_change": -0.19672590265669382, "market_dynamics": -0.263792, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.65498, "high": 8.007245, "low": 7.553366, "close": 7.722724, "volume": 141856}, "trend_line": 7.916564, "activity_lines": {"activity_5": 7.767434, "activity_10": 7.792001, "activity_20": 7.807234, "activity_30": 7.873697}, "trend_signal": 0, "fair_value": 6.008127, "relative_strength": -12.2149, "rate_of_change": 0.24817125969644832, "market_dynamics": -0.06924, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.797241, "high": 7.831113, "low": 7.621109, "close": 7.736272, "volume": 128761}, "trend_line": 7.922711, "activity_lines": {"activity_5": 7.754337, "activity_10": 7.781876, "activity_20": 7.796351, "activity_30": 7.862065}, "trend_signal": 0, "fair_value": 6.046419, "relative_strength": -12.971098, "rate_of_change": 0.07764732275264191, "market_dynamics": -0.320564, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.526268, "high": 7.648206, "low": 6.788274, "close": 6.903031, "volume": 386308}, "trend_line": 7.896448, "activity_lines": {"activity_5": 7.453106, "activity_10": 7.618739, "activity_20": 7.709567, "activity_30": 7.796279}, "trend_signal": 0, "fair_value": 6.079151, "relative_strength": -22.639699, "rate_of_change": -0.331490066973278, "market_dynamics": -0.414367, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.855611, "high": 6.974161, "low": 5.995272, "close": 6.41528, "volume": 513342}, "trend_line": 7.849925, "activity_lines": {"activity_5": 7.071486, "activity_10": 7.383044, "activity_20": 7.581917, "activity_30": 7.70072}, "trend_signal": 0, "fair_value": 6.108238, "relative_strength": -27.583838, "rate_of_change": -0.5891636340795321, "market_dynamics": -0.535173, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.503346, "high": 6.733673, "low": 6.245922, "close": 6.564315, "volume": 241124}, "trend_line": 7.801628, "activity_lines": {"activity_5": 6.825804, "activity_10": 7.200116, "activity_20": 7.475069, "activity_30": 7.617778}, "trend_signal": 0, "fair_value": 6.138662, "relative_strength": -25.747539, "rate_of_change": -0.6152542858689709, "market_dynamics": -0.705592, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.693027, "high": 7.085938, "low": 6.571089, "close": 6.855611, "volume": 257499}, "trend_line": 7.768518, "activity_lines": {"activity_5": 6.754899, "activity_10": 7.094683, "activity_20": 7.401738, "activity_30": 7.556744}, "trend_signal": 0, "fair_value": 6.170763, "relative_strength": -23.848823, "rate_of_change": -0.4243985998819702, "market_dynamics": -0.844973, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.889482, "high": 7.309422, "low": 6.821739, "close": 7.241747, "volume": 140823}, "trend_line": 7.741329, "activity_lines": {"activity_5": 6.870514, "activity_10": 7.077685, "activity_20": 7.369877, "activity_30": 7.522759}, "trend_signal": 0, "fair_value": 6.205093, "relative_strength": -19.505087, "rate_of_change": -0.34998953468344807, "market_dynamics": -0.827476, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.228198, "high": 7.878533, "low": 7.221424, "close": 7.573689, "volume": 273577}, "trend_line": 7.723308, "activity_lines": {"activity_5": 7.129745, "activity_10": 7.127199, "activity_20": 7.372209, "activity_30": 7.511943}, "trend_signal": 0, "fair_value": 6.238794, "relative_strength": -14.543421, "rate_of_change": -0.23278948614637182, "market_dynamics": -0.664527, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.675303, "high": 7.712901, "low": 6.665998, "close": 6.869159, "volume": 536038}, "trend_line": 7.673376, "activity_lines": {"activity_5": 7.109422, "activity_10": 7.05884, "activity_20": 7.308163, "activity_30": 7.456837}, "trend_signal": 0, "fair_value": 6.268992, "relative_strength": -20.808785, "rate_of_change": -0.6465105366767723, "market_dynamics": -0.508342, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.827146, "high": 6.995199, "low": 6.624082, "close": 6.855155, "volume": 228265}, "trend_line": 7.621293, "activity_lines": {"activity_5": 7.054172, "activity_10": 7.003208, "activity_20": 7.247352, "activity_30": 7.404049}, "trend_signal": 0, "fair_value": 6.298106, "relative_strength": -17.997227, "rate_of_change": -0.6787494839298966, "market_dynamics": -0.498516, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.869159, "high": 7.072223, "low": 6.582069, "close": 6.813142, "volume": 258004}, "trend_line": 7.561278, "activity_lines": {"activity_5": 6.965529, "activity_10": 6.955834, "activity_20": 7.187643, "activity_30": 7.35191}, "trend_signal": 0, "fair_value": 6.327262, "relative_strength": -20.231985, "rate_of_change": -0.7874648042005461, "market_dynamics": -0.501465, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.862157, "high": 7.135243, "low": 6.764126, "close": 6.918175, "volume": 149663}, "trend_line": 7.509821, "activity_lines": {"activity_5": 6.914728, "activity_10": 6.944095, "activity_20": 7.142959, "activity_30": 7.310419}, "trend_signal": 0, "fair_value": 6.355928, "relative_strength": -19.225316, "rate_of_change": -0.6805331056469567, "market_dynamics": -0.70119, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.918175, "high": 7.107234, "low": 6.666096, "close": 6.694104, "volume": 220103}, "trend_line": 7.463744, "activity_lines": {"activity_5": 6.810808, "activity_10": 6.90649, "activity_20": 7.080435, "activity_30": 7.257792}, "trend_signal": 0, "fair_value": 6.382106, "relative_strength": -22.986714, "rate_of_change": -0.6135565681259179, "market_dynamics": -0.806804, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.708109, "high": 6.862157, "low": 6.624573, "close": 6.645089, "volume": 214017}, "trend_line": 7.425152, "activity_lines": {"activity_5": 6.749188, "activity_10": 6.863772, "activity_20": 7.018461, "activity_30": 7.204976}, "trend_signal": 0, "fair_value": 6.406378, "relative_strength": -24.337886, "rate_of_change": -0.517059534732172, "market_dynamics": -0.806366, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.722113, "high": 6.722113, "low": 6.294979, "close": 6.547058, "volume": 309668}, "trend_line": 7.384161, "activity_lines": {"activity_5": 6.66983, "activity_10": 6.799052, "activity_20": 6.952779, "activity_30": 7.148325}, "trend_signal": 0, "fair_value": 6.429938, "relative_strength": -24.975227, "rate_of_change": -0.55205603871813, "market_dynamics": -0.797159, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.575067, "high": 6.652091, "low": 6.350997, "close": 6.379005, "volume": 161534}, "trend_line": 7.335397, "activity_lines": {"activity_5": 6.554994, "activity_10": 6.704091, "activity_20": 6.877599, "activity_30": 7.083476}, "trend_signal": 0, "fair_value": 6.452647, "relative_strength": -26.161405, "rate_of_change": -0.6603864677381678, "market_dynamics": -0.832102, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.372003, "high": 6.505045, "low": 5.895853, "close": 6.133928, "volume": 442412}, "trend_line": 7.280418, "activity_lines": {"activity_5": 6.387408, "activity_10": 6.573235, "activity_20": 6.786122, "activity_30": 7.005962}, "trend_signal": 0, "fair_value": 6.472364, "relative_strength": -29.345839, "rate_of_change": -0.7495027194847168, "market_dynamics": -0.724823, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.154935, "high": 6.470034, "low": 6.154935, "close": 6.343994, "volume": 201586}, "trend_line": 7.234395, "activity_lines": {"activity_5": 6.342127, "activity_10": 6.500716, "activity_20": 6.72154, "activity_30": 6.945547}, "trend_signal": 0, "fair_value": 6.492605, "relative_strength": -27.58975, "rate_of_change": -0.6321477695374074, "market_dynamics": -0.64064, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.32999, "high": 6.644389, "low": 6.301981, "close": 6.442025, "volume": 213251}, "trend_line": 7.188165, "activity_lines": {"activity_5": 6.352864, "activity_10": 6.468379, "activity_20": 6.674828, "activity_30": 6.894427}, "trend_signal": 0, "fair_value": 6.511797, "relative_strength": -26.448605, "rate_of_change": -0.6390306307576575, "market_dynamics": -0.58885, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.491041, "high": 6.722113, "low": 6.419058, "close": 6.596074, "volume": 190131}, "trend_line": 7.143815, "activity_lines": {"activity_5": 6.428488, "activity_10": 6.471816, "activity_20": 6.64882, "activity_30": 6.856227}, "trend_signal": 0, "fair_value": 6.527603, "relative_strength": -24.11527, "rate_of_change": -0.6169863936067087, "market_dynamics": -0.40979, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.645089, "high": 6.652091, "low": 6.402813, "close": 6.547058, "volume": 114391}, "trend_line": 7.099784, "activity_lines": {"activity_5": 6.484505, "activity_10": 6.471052, "activity_20": 6.623542, "activity_30": 6.817727}, "trend_signal": 0, "fair_value": 6.541758, "relative_strength": -25.439024, "rate_of_change": -0.6163513472843344, "market_dynamics": -0.49544, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.652091, "high": 7.051217, "low": 6.435023, "close": 6.946184, "volume": 930801}, "trend_line": 7.076222, "activity_lines": {"activity_5": 6.662361, "activity_10": 6.547695, "activity_20": 6.641874, "activity_30": 6.807817}, "trend_signal": 0, "fair_value": 6.562891, "relative_strength": -21.064843, "rate_of_change": -0.3318692512335598, "market_dynamics": -0.134481, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.986704, "high": 6.994012, "low": 6.679099, "close": 6.716298, "volume": 464681}, "trend_line": 7.040438, "activity_lines": {"activity_5": 6.709438, "activity_10": 6.58203, "activity_20": 6.642075, "activity_30": 6.784596}, "trend_signal": 0, "fair_value": 6.584293, "relative_strength": -21.787439, "rate_of_change": -0.5056935749047952, "market_dynamics": 0.209448, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.694373, "high": 6.87708, "low": 6.52621, "close": 6.730914, "volume": 419572}, "trend_line": 7.003897, "activity_lines": {"activity_5": 6.736567, "activity_10": 6.61862, "activity_20": 6.644557, "activity_30": 6.764627}, "trend_signal": 0, "fair_value": 6.605877, "relative_strength": -20.532559, "rate_of_change": -0.5190160044019948, "market_dynamics": 0.52749, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.723606, "high": 6.796689, "low": 6.533591, "close": 6.562824, "volume": 284164}, "trend_line": 6.958872, "activity_lines": {"activity_5": 6.688406, "activity_10": 6.623087, "activity_20": 6.629527, "activity_30": 6.736171}, "trend_signal": 0, "fair_value": 6.628333, "relative_strength": -20.333036, "rate_of_change": -0.6428563983736464, "market_dynamics": 0.816353, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.518975, "high": 6.686992, "low": 6.433906, "close": 6.672448, "volume": 147258}, "trend_line": 6.919347, "activity_lines": {"activity_5": 6.679004, "activity_10": 6.6472, "activity_20": 6.624945, "activity_30": 6.717692}, "trend_signal": 0, "fair_value": 6.652201, "relative_strength": -18.483091, "rate_of_change": -0.5679799829627596, "market_dynamics": 0.669152, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.687065, "high": 6.869772, "low": 6.592057, "close": 6.862463, "volume": 151461}, "trend_line": 6.895413, "activity_lines": {"activity_5": 6.72458, "activity_10": 6.700525, "activity_20": 6.639332, "activity_30": 6.714022}, "trend_signal": 0, "fair_value": 6.679029, "relative_strength": -18.751861, "rate_of_change": -0.34589969255770187, "market_dynamics": 0.656227, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.847847, "high": 6.979396, "low": 6.774764, "close": 6.782072, "volume": 152828}, "trend_line": 6.850284, "activity_lines": {"activity_5": 6.748941, "activity_10": 6.725987, "activity_20": 6.647868, "activity_30": 6.70671}, "trend_signal": 0, "fair_value": 6.703186, "relative_strength": -20.213935, "rate_of_change": -0.6544785642281226, "market_dynamics": 0.630447, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.869772, "high": 6.906313, "low": 6.650524, "close": 6.752839, "volume": 128446}, "trend_line": 6.818406, "activity_lines": {"activity_5": 6.759173, "activity_10": 6.73817, "activity_20": 6.65739, "activity_30": 6.700423}, "trend_signal": 0, "fair_value": 6.725501, "relative_strength": -20.153884, "rate_of_change": -0.4653529693075477, "market_dynamics": 0.71189, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.83323, "high": 6.840539, "low": 6.577441, "close": 6.716298, "volume": 170653}, "trend_line": 6.784633, "activity_lines": {"activity_5": 6.755762, "activity_10": 6.738057, "activity_20": 6.663986, "activity_30": 6.693835}, "trend_signal": 0, "fair_value": 6.748144, "relative_strength": -16.51239, "rate_of_change": -0.4953210471773029, "market_dynamics": 0.810121, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.701681, "high": 6.796689, "low": 6.577441, "close": 6.701681, "volume": 156458}, "trend_line": 6.750598, "activity_lines": {"activity_5": 6.737248, "activity_10": 6.733101, "activity_20": 6.669851, "activity_30": 6.688483}, "trend_signal": 0, "fair_value": 6.767975, "relative_strength": -19.157162, "rate_of_change": -0.5016483573982595, "market_dynamics": 0.785381, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.657832, "high": 6.913621, "low": 6.584749, "close": 6.855155, "volume": 202396}, "trend_line": 6.721227, "activity_lines": {"activity_5": 6.767943, "activity_10": 6.753238, "activity_20": 6.690863, "activity_30": 6.695229}, "trend_signal": 0, "fair_value": 6.788642, "relative_strength": -17.633731, "rate_of_change": -0.4350873804068952, "market_dynamics": 0.847406, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.855155, "high": 6.942781, "low": 6.70899, "close": 6.869772, "volume": 127754}, "trend_line": 6.720119, "activity_lines": {"activity_5": 6.803997, "activity_10": 6.777687, "activity_20": 6.713567, "activity_30": 6.704813}, "trend_signal": 0, "fair_value": 6.806863, "relative_strength": -17.007669, "rate_of_change": -0.016485085238148373, "market_dynamics": 0.923265, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.847847, "high": 7.110944, "low": 6.803997, "close": 7.037862, "volume": 368986}, "trend_line": 6.740871, "activity_lines": {"activity_5": 6.890235, "activity_10": 6.829908, "activity_20": 6.751444, "activity_30": 6.725312}, "trend_signal": 0, "fair_value": 6.824182, "relative_strength": -14.327048, "rate_of_change": 0.3088040554043743, "market_dynamics": 1.18375, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.037862, "high": 7.410583, "low": 7.037862, "close": 7.308268, "volume": 554999}, "trend_line": 6.76567, "activity_lines": {"activity_5": 7.047606, "activity_10": 6.925713, "activity_20": 6.813203, "activity_30": 6.761918}, "trend_signal": 0, "fair_value": 6.846332, "relative_strength": -11.291531, "rate_of_change": 0.3678901435734313, "market_dynamics": 1.521489, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.322884, "high": 7.534824, "low": 6.895454, "close": 6.940819, "volume": 634293}, "trend_line": 6.76851, "activity_lines": {"activity_5": 7.04303, "activity_10": 6.941156, "activity_20": 6.836342, "activity_30": 6.773218}, "trend_signal": 1, "fair_value": 6.86483, "relative_strength": -15.686167, "rate_of_change": 0.04197662611389491, "market_dynamics": 1.603003, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.925697, "high": 7.213008, "low": 6.76692, "close": 7.160082, "volume": 296946}, "trend_line": 6.765788, "activity_lines": {"activity_5": 7.095599, "activity_10": 6.991584, "activity_20": 6.877688, "activity_30": 6.798481}, "trend_signal": 1, "fair_value": 6.884764, "relative_strength": -11.362525, "rate_of_change": -0.040215645688642485, "market_dynamics": 1.778665, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.092035, "high": 7.107156, "low": 6.653508, "close": 6.66863, "volume": 283232}, "trend_line": 6.735619, "activity_lines": {"activity_5": 6.964022, "activity_10": 6.947247, "activity_20": 6.867343, "activity_30": 6.792213}, "trend_signal": 1, "fair_value": 6.901085, "relative_strength": -15.520468, "rate_of_change": -0.4459051924180878, "market_dynamics": 1.440465, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.721555, "high": 6.770701, "low": 6.606934, "close": 6.66863, "volume": 244188}, "trend_line": 6.728935, "activity_lines": {"activity_5": 6.845855, "activity_10": 6.904973, "activity_20": 6.855451, "activity_30": 6.787891}, "trend_signal": 1, "fair_value": 6.917159, "relative_strength": -18.589539, "rate_of_change": -0.09923364133274035, "market_dynamics": 0.975639, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.691312, "high": 6.804724, "low": 6.642167, "close": 6.698873, "volume": 176498}, "trend_line": 6.723725, "activity_lines": {"activity_5": 6.762384, "activity_10": 6.869728, "activity_20": 6.845361, "activity_30": 6.785952}, "trend_signal": 1, "fair_value": 6.934569, "relative_strength": -15.781943, "rate_of_change": -0.07742681419867983, "market_dynamics": 0.571643, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.67619, "high": 7.152521, "low": 6.668705, "close": 7.008866, "volume": 283106}, "trend_line": 6.73025, "activity_lines": {"activity_5": 6.82287, "activity_10": 6.891162, "activity_20": 6.864305, "activity_30": 6.804348}, "trend_signal": 1, "fair_value": 6.953719, "relative_strength": -12.628709, "rate_of_change": 0.09704442106124049, "market_dynamics": 0.225282, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.963501, "high": 7.007807, "low": 6.547657, "close": 6.623265, "volume": 170229}, "trend_line": 6.720419, "activity_lines": {"activity_5": 6.750287, "activity_10": 6.836902, "activity_20": 6.844325, "activity_30": 6.797445}, "trend_signal": 1, "fair_value": 6.971632, "relative_strength": -17.635011, "rate_of_change": -0.14607183982764602, "market_dynamics": -0.049111, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.653508, "high": 6.653508, "low": 6.0184, "close": 6.570339, "volume": 557485}, "trend_line": 6.716294, "activity_lines": {"activity_5": 6.695849, "activity_10": 6.777235, "activity_20": 6.820843, "activity_30": 6.787763}, "trend_signal": 0, "fair_value": 6.987632, "relative_strength": -18.232183, "rate_of_change": -0.061380101449020785, "market_dynamics": -0.172266, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.517414, "high": 6.880332, "low": 6.320833, "close": 6.502292, "volume": 227161}, "trend_line": 6.711534, "activity_lines": {"activity_5": 6.625281, "activity_10": 6.71064, "activity_20": 6.791575, "activity_30": 6.773956}, "trend_signal": 0, "fair_value": 7.003349, "relative_strength": -17.916415, "rate_of_change": -0.07087241862848913, "market_dynamics": -0.323028, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.441806, "high": 6.502292, "low": 6.063765, "close": 6.192299, "volume": 262064}, "trend_line": 6.699709, "activity_lines": {"activity_5": 6.462472, "activity_10": 6.597421, "activity_20": 6.733873, "activity_30": 6.740457}, "trend_signal": 0, "fair_value": 7.016586, "relative_strength": -19.641214, "rate_of_change": -0.1761892288707764, "market_dynamics": -0.680412, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.146934, "high": 6.230103, "low": 5.852063, "close": 5.92011, "volume": 287388}, "trend_line": 6.684412, "activity_lines": {"activity_5": 6.242704, "activity_10": 6.455003, "activity_20": 6.652012, "activity_30": 6.690161}, "trend_signal": 0, "fair_value": 7.027275, "relative_strength": -22.906554, "rate_of_change": -0.22832334956638173, "market_dynamics": -0.819824, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.897428, "high": 6.426684, "low": 5.602556, "close": 6.38888, "volume": 427817}, "trend_line": 6.69291, "activity_lines": {"activity_5": 6.251777, "activity_10": 6.416374, "activity_20": 6.618379, "activity_30": 6.671094}, "trend_signal": 0, "fair_value": 7.038962, "relative_strength": -15.574937, "rate_of_change": 0.12713160110418595, "market_dynamics": -0.912729, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.411562, "high": 6.426684, "low": 6.239176, "close": 6.38888, "volume": 319423}, "trend_line": 6.694407, "activity_lines": {"activity_5": 6.276476, "activity_10": 6.391767, "activity_20": 6.587001, "activity_30": 6.651479}, "trend_signal": 0, "fair_value": 7.050552, "relative_strength": -13.164896, "rate_of_change": 0.022366952491511726, "market_dynamics": -0.899029, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.426684, "high": 6.706358, "low": 5.767337, "close": 5.82182, "volume": 813841}, "trend_line": 6.673733, "activity_lines": {"activity_5": 6.124252, "activity_10": 6.269144, "activity_20": 6.503489, "activity_30": 6.595183}, "trend_signal": 0, "fair_value": 7.059603, "relative_strength": -22.408472, "rate_of_change": -0.3088249638840249, "market_dynamics": -0.840791, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.79847, "high": 5.829603, "low": 5.463793, "close": 5.666156, "volume": 580818}, "trend_line": 6.642736, "activity_lines": {"activity_5": 5.965505, "activity_10": 6.133616, "activity_20": 6.409586, "activity_30": 6.530178}, "trend_signal": 0, "fair_value": 7.066382, "relative_strength": -24.901073, "rate_of_change": -0.46446269276880214, "market_dynamics": -0.765579, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.712855, "high": 5.712855, "low": 3.718026, "close": 3.930507, "volume": 1285922}, "trend_line": 6.555518, "activity_lines": {"activity_5": 5.263284, "activity_10": 5.701292, "activity_20": 6.155383, "activity_30": 6.355196}, "trend_signal": 0, "fair_value": 7.060827, "relative_strength": -46.606467, "rate_of_change": -1.312983084078609, "market_dynamics": -0.835977, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.860458, "high": 4.311882, "low": 3.813759, "close": 4.10952, "volume": 701027}, "trend_line": 6.460962, "activity_lines": {"activity_5": 4.753374, "activity_10": 5.357485, "activity_20": 5.931425, "activity_30": 6.197389}, "trend_signal": 0, "fair_value": 7.056387, "relative_strength": -43.294434, "rate_of_change": -1.442387924188445, "market_dynamics": -0.886205, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.047254, "high": 4.374148, "low": 4.016122, "close": 4.218484, "volume": 341208}, "trend_line": 6.377702, "activity_lines": {"activity_5": 4.431744, "activity_10": 5.079195, "activity_20": 5.73092, "activity_30": 6.052713}, "trend_signal": 0, "fair_value": 7.051904, "relative_strength": -41.833013, "rate_of_change": -1.2886625861597718, "market_dynamics": -0.997367, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.241834, "high": 4.321456, "low": 4.101737, "close": 4.148436, "volume": 332193}, "trend_line": 6.291619, "activity_lines": {"activity_5": 4.231456, "activity_10": 4.83093, "activity_20": 5.536368, "activity_30": 5.90889}, "trend_signal": 0, "fair_value": 7.044845, "relative_strength": -41.056992, "rate_of_change": -1.3497494865705602, "market_dynamics": -1.094218, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.164002, "high": 4.164002, "low": 3.813759, "close": 3.953856, "volume": 360819}, "trend_line": 6.204653, "activity_lines": {"activity_5": 4.077868, "activity_10": 4.590084, "activity_20": 5.337044, "activity_30": 5.758066}, "trend_signal": 0, "fair_value": 7.031897, "relative_strength": -42.620698, "rate_of_change": -1.3822515317599402, "market_dynamics": -1.189621, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.039471, "high": 4.272966, "low": 3.603613, "close": 4.008338, "volume": 490061}, "trend_line": 6.11585, "activity_lines": {"activity_5": 4.056594, "activity_10": 4.399843, "activity_20": 5.158882, "activity_30": 5.616369}, "trend_signal": 0, "fair_value": 7.018653, "relative_strength": -39.409247, "rate_of_change": -1.4312323348300122, "market_dynamics": -1.237302, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.093953, "high": 4.662126, "low": 3.891591, "close": 4.475329, "volume": 425702}, "trend_line": 6.036279, "activity_lines": {"activity_5": 4.185795, "activity_10": 4.329268, "activity_20": 5.03916, "activity_30": 5.510529}, "trend_signal": 0, "fair_value": 7.012852, "relative_strength": -30.184263, "rate_of_change": -1.301061994653231, "market_dynamics": -1.132487, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.475329, "high": 5.1369, "low": 4.288533, "close": 4.413064, "volume": 696784}, "trend_line": 5.957312, "activity_lines": {"activity_5": 4.269853, "activity_10": 4.282165, "activity_20": 4.926292, "activity_30": 5.405805}, "trend_signal": 0, "fair_value": 7.001751, "relative_strength": -30.864793, "rate_of_change": -1.3082065954870616, "market_dynamics": -0.944033, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.296316, "high": 4.630993, "low": 4.10952, "close": 4.265183, "volume": 468749}, "trend_line": 5.87439, "activity_lines": {"activity_5": 4.291646, "activity_10": 4.244098, "activity_20": 4.810081, "activity_30": 5.296636}, "trend_signal": 0, "fair_value": 6.990315, "relative_strength": -31.441957, "rate_of_change": -1.3919364975344575, "market_dynamics": -0.79544, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.164002, "high": 4.42863, "low": 3.969422, "close": 4.070604, "volume": 264077}, "trend_line": 5.7862, "activity_lines": {"activity_5": 4.240796, "activity_10": 4.198956, "activity_20": 4.686784, "activity_30": 5.180262}, "trend_signal": 0, "fair_value": 6.978905, "relative_strength": -27.203197, "rate_of_change": -1.5012622587196287, "market_dynamics": -0.68851, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.226267, "high": 4.864488, "low": 4.031688, "close": 4.864488, "volume": 896513}, "trend_line": 5.72496, "activity_lines": {"activity_5": 4.446791, "activity_10": 4.327166, "activity_20": 4.65161, "activity_30": 5.120797}, "trend_signal": 0, "fair_value": 6.973261, "relative_strength": -17.025481, "rate_of_change": -1.0583802841242913, "market_dynamics": -0.367517, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.903404, "high": 4.959031, "low": 4.494885, "close": 4.869459, "volume": 536190}, "trend_line": 5.65877, "activity_lines": {"activity_5": 4.597366, "activity_10": 4.439298, "activity_20": 4.627121, "activity_30": 5.065603}, "trend_signal": 0, "fair_value": 6.968318, "relative_strength": -15.042846, "rate_of_change": -1.1561652832508984, "market_dynamics": -0.156618, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.885745, "high": 5.211461, "low": 4.533808, "close": 5.138175, "volume": 668452}, "trend_line": 5.60105, "activity_lines": {"activity_5": 4.811238, "activity_10": 4.586471, "activity_20": 4.636576, "activity_30": 5.032017}, "trend_signal": 0, "fair_value": 6.965132, "relative_strength": -13.652074, "rate_of_change": -1.0200096487399164, "market_dynamics": 0.204679, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.081175, "high": 5.146318, "low": 4.560029, "close": 4.682172, "volume": 401101}, "trend_line": 5.522527, "activity_lines": {"activity_5": 4.824768, "activity_10": 4.634013, "activity_20": 4.609422, "activity_30": 4.972734}, "trend_signal": 0, "fair_value": 6.958453, "relative_strength": -22.805794, "rate_of_change": -1.4019335660277927, "market_dynamics": 0.490733, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.665886, "high": 4.779806, "low": 4.5356, "close": 4.690315, "volume": 247427}, "trend_line": 5.435262, "activity_lines": {"activity_5": 4.813213, "activity_10": 4.673331, "activity_20": 4.59171, "activity_30": 4.919043}, "trend_signal": 0, "fair_value": 6.954404, "relative_strength": -21.67783, "rate_of_change": -1.5801642979744666, "market_dynamics": 0.504142, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.722887, "high": 4.916444, "low": 4.682172, "close": 4.747315, "volume": 227416}, "trend_line": 5.362146, "activity_lines": {"activity_5": 4.779344, "activity_10": 4.709622, "activity_20": 4.586579, "activity_30": 4.874659}, "trend_signal": 0, "fair_value": 6.950118, "relative_strength": -24.060022, "rate_of_change": -1.3452157412098946, "market_dynamics": 0.546405, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.747315, "high": 4.885745, "low": 4.665886, "close": 4.726958, "volume": 175799}, "trend_line": 5.281041, "activity_lines": {"activity_5": 4.746501, "activity_10": 4.728776, "activity_20": 4.585094, "activity_30": 4.833679}, "trend_signal": 0, "fair_value": 6.941215, "relative_strength": -21.791998, "rate_of_change": -1.5125474017305753, "market_dynamics": 0.458881, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.674029, "high": 4.893888, "low": 4.600743, "close": 4.714744, "volume": 236234}, "trend_line": 5.215912, "activity_lines": {"activity_5": 4.719087, "activity_10": 4.741134, "activity_20": 4.59036, "activity_30": 4.797144}, "trend_signal": 0, "fair_value": 6.9319, "relative_strength": -22.749687, "rate_of_change": -1.233260639332279, "market_dynamics": 0.47048, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.722887, "high": 4.885745, "low": 4.478599, "close": 4.665886, "volume": 379853}, "trend_line": 5.149154, "activity_lines": {"activity_5": 4.703615, "activity_10": 4.739124, "activity_20": 4.598945, "activity_30": 4.761659}, "trend_signal": 0, "fair_value": 6.920429, "relative_strength": -24.253471, "rate_of_change": -1.2798912251587085, "market_dynamics": 0.498327, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.657743, "high": 4.885745, "low": 4.586412, "close": 4.796173, "volume": 381103}, "trend_line": 5.08573, "activity_lines": {"activity_5": 4.732658, "activity_10": 4.753517, "activity_20": 4.625442, "activity_30": 4.738886}, "trend_signal": 0, "fair_value": 6.919972, "relative_strength": -21.299511, "rate_of_change": -1.2317363201799822, "market_dynamics": 0.549338, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.755458, "high": 5.09746, "low": 4.705705, "close": 4.739173, "volume": 311135}, "trend_line": 5.010074, "activity_lines": {"activity_5": 4.735644, "activity_10": 4.744354, "activity_20": 4.650654, "activity_30": 4.716527}, "trend_signal": 0, "fair_value": 6.915031, "relative_strength": -21.519604, "rate_of_change": -1.4876133809698804, "market_dynamics": 0.533772, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.747315, "high": 4.885745, "low": 4.519314, "close": 4.682172, "volume": 354809}, "trend_line": 4.945371, "activity_lines": {"activity_5": 4.720172, "activity_10": 4.727106, "activity_20": 4.666586, "activity_30": 4.695372}, "trend_signal": 0, "fair_value": 6.905305, "relative_strength": -24.398621, "rate_of_change": -1.291457970481087, "market_dynamics": 0.524524, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.665886, "high": 4.836887, "low": 4.600743, "close": 4.657743, "volume": 306697}, "trend_line": 4.881618, "activity_lines": {"activity_5": 4.699544, "activity_10": 4.708822, "activity_20": 4.677465, "activity_30": 4.676815}, "trend_signal": 0, "fair_value": 6.892812, "relative_strength": -25.406163, "rate_of_change": -1.2891449397830854, "market_dynamics": 0.4658, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.682172, "high": 4.962777, "low": 4.682172, "close": 4.853173, "volume": 581987}, "trend_line": 4.826647, "activity_lines": {"activity_5": 4.747858, "activity_10": 4.734805, "activity_20": 4.704864, "activity_30": 4.67498}, "trend_signal": 0, "fair_value": 6.885237, "relative_strength": -21.338436, "rate_of_change": -1.1260815573852607, "market_dynamics": 0.605574, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.853173, "high": 4.99771, "low": 4.647156, "close": 4.924473, "volume": 747284}, "trend_line": 4.784386, "activity_lines": {"activity_5": 4.807454, "activity_10": 4.770643, "activity_20": 4.735698, "activity_30": 4.681292}, "trend_signal": 0, "fair_value": 6.877583, "relative_strength": -19.980397, "rate_of_change": -0.8755767720324433, "market_dynamics": 0.81998, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.857245, "high": 5.153637, "low": 4.857245, "close": 4.966491, "volume": 606978}, "trend_line": 4.752599, "activity_lines": {"activity_5": 4.872502, "activity_10": 4.809863, "activity_20": 4.765912, "activity_30": 4.69304}, "trend_signal": 0, "fair_value": 6.86713, "relative_strength": -19.760633, "rate_of_change": -0.6643903731847632, "market_dynamics": 1.067724, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.966491, "high": 4.991701, "low": 4.663963, "close": 4.714385, "volume": 308241}, "trend_line": 4.696782, "activity_lines": {"activity_5": 4.83836, "activity_10": 4.79926, "activity_20": 4.767553, "activity_30": 4.690575}, "trend_signal": 0, "fair_value": 6.857987, "relative_strength": -21.187345, "rate_of_change": -1.1744521260893297, "market_dynamics": 1.07065, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.705981, "high": 4.815227, "low": 4.689174, "close": 4.747999, "volume": 226614}, "trend_line": 4.642086, "activity_lines": {"activity_5": 4.813275, "activity_10": 4.794998, "activity_20": 4.771257, "activity_30": 4.693879}, "trend_signal": 1, "fair_value": 6.846061, "relative_strength": -21.734245, "rate_of_change": -1.1645420204727377, "market_dynamics": 0.897814, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.714385, "high": 4.899262, "low": 4.659762, "close": 4.899262, "volume": 180878}, "trend_line": 4.611334, "activity_lines": {"activity_5": 4.832594, "activity_10": 4.817633, "activity_20": 4.787772, "activity_30": 4.710471}, "trend_signal": 1, "fair_value": 6.834642, "relative_strength": -19.223836, "rate_of_change": -0.6624607988736028, "market_dynamics": 0.808343, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.882455, "high": 5.025315, "low": 4.832034, "close": 4.958087, "volume": 184035}, "trend_line": 4.587732, "activity_lines": {"activity_5": 4.868449, "activity_10": 4.846721, "activity_20": 4.80687, "activity_30": 4.732842}, "trend_signal": 1, "fair_value": 6.822814, "relative_strength": -17.730266, "rate_of_change": -0.5118258621041187, "market_dynamics": 0.715493, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.907666, "high": 5.105149, "low": 4.79842, "close": 5.05893, "volume": 300914}, "trend_line": 4.625346, "activity_lines": {"activity_5": 4.935678, "activity_10": 4.8912, "activity_20": 4.831346, "activity_30": 4.763242}, "trend_signal": 1, "fair_value": 6.812168, "relative_strength": -15.275385, "rate_of_change": 0.8198822424675303, "market_dynamics": 0.981518, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.042123, "high": 5.072375, "low": 4.966491, "close": 5.025315, "volume": 140401}, "trend_line": 4.655873, "activity_lines": {"activity_5": 4.985539, "activity_10": 4.923753, "activity_20": 4.851695, "activity_30": 4.789047}, "trend_signal": 1, "fair_value": 6.800379, "relative_strength": -15.274811, "rate_of_change": 0.6599938685667905, "market_dynamics": 1.149287, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.991701, "high": 5.117754, "low": 4.932877, "close": 5.117754, "volume": 206784}, "trend_line": 4.685848, "activity_lines": {"activity_5": 5.045484, "activity_10": 4.966875, "activity_20": 4.880105, "activity_30": 4.818845}, "trend_signal": 1, "fair_value": 6.787255, "relative_strength": -14.279779, "rate_of_change": 0.643810516309193, "market_dynamics": 1.320107, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.126158, "high": 5.20179, "low": 5.025315, "close": 5.168176, "volume": 371691}, "trend_line": 4.71984, "activity_lines": {"activity_5": 5.097586, "activity_10": 5.0108, "activity_20": 4.913414, "activity_30": 4.849963}, "trend_signal": 1, "fair_value": 6.779986, "relative_strength": -13.685377, "rate_of_change": 0.7254183234283224, "market_dynamics": 1.507412, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.168176, "high": 5.168176, "low": 5.07061, "close": 5.134561, "volume": 210986}, "trend_line": 4.759197, "activity_lines": {"activity_5": 5.120555, "activity_10": 5.042886, "activity_20": 4.941208, "activity_30": 4.87672}, "trend_signal": 1, "fair_value": 6.768433, "relative_strength": -13.187374, "rate_of_change": 0.8338630123055178, "market_dynamics": 1.515802, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.08414, "high": 5.109351, "low": 4.68077, "close": 4.890859, "volume": 344106}, "trend_line": 4.788614, "activity_lines": {"activity_5": 5.050526, "activity_10": 5.026843, "activity_20": 4.943677, "activity_30": 4.885214}, "trend_signal": 1, "fair_value": 6.747681, "relative_strength": -17.309302, "rate_of_change": 0.6181084750221431, "market_dynamics": 1.418849, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.949684, "high": 5.134561, "low": 4.806823, "close": 4.857245, "volume": 447375}, "trend_line": 4.801344, "activity_lines": {"activity_5": 4.980497, "activity_10": 5.006064, "activity_20": 4.94226, "activity_30": 4.889642}, "trend_signal": 1, "fair_value": 6.727444, "relative_strength": -14.855234, "rate_of_change": 0.2658389254176752, "market_dynamics": 1.204453, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.000105, "high": 5.217661, "low": 4.607917, "close": 4.616628, "volume": 678889}, "trend_line": 4.80813, "activity_lines": {"activity_5": 4.841466, "activity_10": 4.938938, "activity_20": 4.917308, "activity_30": 4.877724}, "trend_signal": 1, "fair_value": 6.706865, "relative_strength": -19.56062, "rate_of_change": 0.14133542608069655, "market_dynamics": 0.72626, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.747287, "high": 4.747287, "low": 4.294335, "close": 4.529522, "volume": 523449}, "trend_line": 4.816941, "activity_lines": {"activity_5": 4.706809, "activity_10": 4.858364, "activity_20": 4.884527, "activity_30": 4.85975}, "trend_signal": 0, "fair_value": 6.688313, "relative_strength": -21.559405, "rate_of_change": 0.18325211672728647, "market_dynamics": 0.222855, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.546943, "high": 4.607917, "low": 4.006885, "close": 4.093991, "volume": 649116}, "trend_line": 4.817721, "activity_lines": {"activity_5": 4.469552, "activity_10": 4.705324, "activity_20": 4.810916, "activity_30": 4.813108}, "trend_signal": 0, "fair_value": 6.663558, "relative_strength": -28.665846, "rate_of_change": 0.016192849362277446, "market_dynamics": -0.168589, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.059148, "high": 4.281269, "low": 3.745566, "close": 3.832672, "volume": 391627}, "trend_line": 4.783327, "activity_lines": {"activity_5": 4.214559, "activity_10": 4.520483, "activity_20": 4.715761, "activity_30": 4.749556}, "trend_signal": 0, "fair_value": 6.639228, "relative_strength": -31.239877, "rate_of_change": -0.7139060148979116, "market_dynamics": -0.616307, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.823962, "high": 3.919778, "low": 3.492958, "close": 3.492958, "volume": 415786}, "trend_line": 4.737444, "activity_lines": {"activity_5": 3.916875, "activity_10": 4.296171, "activity_20": 4.592569, "activity_30": 4.666307}, "trend_signal": 0, "fair_value": 6.612494, "relative_strength": -36.486531, "rate_of_change": -0.959227750893884, "market_dynamics": -0.858205, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.501669, "high": 3.545135, "low": 0.845017, "close": 0.9843, "volume": 4505209}, "trend_line": 4.598981, "activity_lines": {"activity_5": 2.873923, "activity_10": 3.643601, "activity_20": 4.236121, "activity_30": 4.424168}, "trend_signal": 0, "fair_value": 6.569717, "relative_strength": -81.293943, "rate_of_change": -2.9227363954064636, "market_dynamics": -0.943866, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.993011, "high": 0.993011, "low": 0.871062, "close": 0.949457, "volume": 836918}, "trend_line": 4.474557, "activity_lines": {"activity_5": 2.061513, "activity_10": 3.059849, "activity_20": 3.893846, "activity_30": 4.188715}, "trend_signal": 0, "fair_value": 6.523232, "relative_strength": -82.181472, "rate_of_change": -2.7054688853900526, "market_dynamics": -1.052041, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.923326, "high": 1.358857, "low": 0.905904, "close": 1.27175, "volume": 1704663}, "trend_line": 4.360605, "activity_lines": {"activity_5": 1.595204, "activity_10": 2.6114, "activity_20": 3.600855, "activity_30": 3.982083}, "trend_signal": 0, "fair_value": 6.481211, "relative_strength": -75.667753, "rate_of_change": -2.5466655134798883, "market_dynamics": -1.026411, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.289172, "high": 1.36748, "low": 0.9843, "close": 1.175934, "volume": 1653979}, "trend_line": 4.241559, "activity_lines": {"activity_5": 1.285107, "activity_10": 2.215763, "activity_20": 3.316133, "activity_30": 3.77662}, "trend_signal": 0, "fair_value": 6.437789, "relative_strength": -76.835549, "rate_of_change": -2.7300340205086218, "market_dynamics": -0.996323, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.175934, "high": 1.202065, "low": 1.071406, "close": 1.088827, "volume": 742517}, "trend_line": 4.120288, "activity_lines": {"activity_5": 1.123089, "activity_10": 1.871833, "activity_20": 3.041165, "activity_30": 3.573218}, "trend_signal": 0, "fair_value": 6.389012, "relative_strength": -78.069174, "rate_of_change": -2.8591138305514376, "market_dynamics": -1.072281, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.088827, "high": 1.119314, "low": 0.984387, "close": 1.053985, "volume": 764509}, "trend_line": 3.998263, "activity_lines": {"activity_5": 1.109733, "activity_10": 1.590084, "activity_20": 2.780144, "activity_30": 3.375392}, "trend_signal": 0, "fair_value": 6.334579, "relative_strength": -78.587857, "rate_of_change": -2.9615648226531803, "market_dynamics": -1.077951, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.062695, "high": 1.236908, "low": 1.010432, "close": 1.193355, "volume": 1158583}, "trend_line": 3.882512, "activity_lines": {"activity_5": 1.138188, "activity_10": 1.39845, "activity_20": 2.549986, "activity_30": 3.19443}, "trend_signal": 0, "fair_value": 6.286734, "relative_strength": -74.88176, "rate_of_change": -2.8950321677188304, "market_dynamics": -1.086847, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.202065, "high": 1.228197, "low": 0.871062, "close": 1.088827, "volume": 3476828}, "trend_line": 3.758933, "activity_lines": {"activity_5": 1.11554, "activity_10": 1.248469, "activity_20": 2.32752, "activity_30": 3.014192}, "trend_signal": 0, "fair_value": 6.235372, "relative_strength": -76.828872, "rate_of_change": -3.1829650494319224, "market_dynamics": -0.982337, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.149802, "high": 2.106924, "low": 1.12367, "close": 1.655018, "volume": 10566438}, "trend_line": 3.656128, "activity_lines": {"activity_5": 1.293817, "activity_10": 1.256071, "activity_20": 2.177403, "activity_30": 2.878456}, "trend_signal": 0, "fair_value": 6.185523, "relative_strength": -63.891649, "rate_of_change": -2.7349516471828585, "market_dynamics": -0.679268, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.608, "high": 2.021754, "low": 1.452842, "close": 1.711439, "volume": 1477913}, "trend_line": 3.557104, "activity_lines": {"activity_5": 1.458963, "activity_10": 1.313525, "activity_20": 2.048868, "activity_30": 2.752992}, "trend_signal": 0, "fair_value": 6.136227, "relative_strength": -61.758214, "rate_of_change": -2.7084390918479877, "market_dynamics": -0.460738, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.76786, "high": 1.824281, "low": 1.269474, "close": 1.44814, "volume": 1591680}, "trend_line": 3.450117, "activity_lines": {"activity_5": 1.494835, "activity_10": 1.355498, "activity_20": 1.911037, "activity_30": 2.61693}, "trend_signal": 0, "fair_value": 6.092941, "relative_strength": -67.332915, "rate_of_change": -3.007699521858223, "market_dynamics": -0.260392, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.410526, "high": 1.673825, "low": 1.269474, "close": 1.325895, "volume": 1126776}, "trend_line": 3.332541, "activity_lines": {"activity_5": 1.463681, "activity_10": 1.366811, "activity_20": 1.779038, "activity_30": 2.479883}, "trend_signal": 0, "fair_value": 6.04737, "relative_strength": -69.575341, "rate_of_change": -3.4078844282672187, "market_dynamics": -0.153463, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.269474, "high": 1.429333, "low": 1.250667, "close": 1.372912, "volume": 871730}, "trend_line": 3.214156, "activity_lines": {"activity_5": 1.439364, "activity_10": 1.379829, "activity_20": 1.669814, "activity_30": 2.353456}, "trend_signal": 0, "fair_value": 6.003756, "relative_strength": -67.594158, "rate_of_change": -3.552394404149865, "market_dynamics": -0.161958, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.363509, "high": 1.852491, "low": 1.363509, "close": 1.720842, "volume": 1284444}, "trend_line": 3.105968, "activity_lines": {"activity_5": 1.512084, "activity_10": 1.454267, "activity_20": 1.611638, "activity_30": 2.257113}, "trend_signal": 0, "fair_value": 5.962602, "relative_strength": -59.266993, "rate_of_change": -3.365984725072466, "market_dynamics": -0.010397, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.871298, "high": 1.95593, "low": 1.692632, "close": 1.946526, "volume": 1181510}, "trend_line": 3.013706, "activity_lines": {"activity_5": 1.655644, "activity_10": 1.559831, "activity_20": 1.590052, "activity_30": 2.18231}, "trend_signal": 0, "fair_value": 5.926859, "relative_strength": -53.120929, "rate_of_change": -2.970474905085946, "market_dynamics": 0.206609, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.200421, "high": 3.168888, "low": 1.739649, "close": 2.369684, "volume": 8123433}, "trend_line": 2.934428, "activity_lines": {"activity_5": 1.924585, "activity_10": 1.726738, "activity_20": 1.622627, "activity_30": 2.14076}, "trend_signal": 0, "fair_value": 5.900448, "relative_strength": -41.116667, "rate_of_change": -2.6305817488500858, "market_dynamics": 0.553729, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.407298, "high": 2.612859, "low": 1.908912, "close": 2.341474, "volume": 2665558}, "trend_line": 2.849169, "activity_lines": {"activity_5": 2.122685, "activity_10": 1.864594, "activity_20": 1.663214, "activity_30": 2.102505}, "trend_signal": 0, "fair_value": 5.880399, "relative_strength": -40.062811, "rate_of_change": -2.905472548653441, "market_dynamics": 0.762169, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.33207, "high": 2.49193, "low": 2.002947, "close": 2.200421, "volume": 1479181}, "trend_line": 2.757247, "activity_lines": {"activity_5": 2.206063, "activity_10": 1.95593, "activity_20": 1.700788, "activity_30": 2.06065}, "trend_signal": 0, "fair_value": 5.852826, "relative_strength": -41.785011, "rate_of_change": -3.226274046923852, "market_dynamics": 0.852346, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.115789, "high": 2.266246, "low": 1.927719, "close": 2.153404, "volume": 1196069}, "trend_line": 2.660396, "activity_lines": {"activity_5": 2.218601, "activity_10": 2.018506, "activity_20": 1.742901, "activity_30": 2.021693}, "trend_signal": 0, "fair_value": 5.820987, "relative_strength": -40.875766, "rate_of_change": -3.51259789202781, "market_dynamics": 0.848616, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.153404, "high": 2.247439, "low": 1.94662, "close": 2.153404, "volume": 789693}, "trend_line": 2.564665, "activity_lines": {"activity_5": 2.202302, "activity_10": 2.072021, "activity_20": 1.79301, "activity_30": 1.988984}, "trend_signal": 0, "fair_value": 5.782992, "relative_strength": -41.889137, "rate_of_change": -3.598374076641214, "market_dynamics": 0.688505, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.162807, "high": 2.661193, "low": 2.068866, "close": 2.576561, "volume": 1987013}, "trend_line": 2.479959, "activity_lines": {"activity_5": 2.313263, "activity_10": 2.194437, "activity_20": 1.889798, "activity_30": 1.989751}, "trend_signal": 0, "fair_value": 5.748844, "relative_strength": -31.626118, "rate_of_change": -3.3028095287298798, "market_dynamics": 0.705812, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.708211, "high": 3.187789, "low": 2.26, "close": 2.35, "volume": 2997282}, "trend_line": 2.38602, "activity_lines": {"activity_5": 2.334912, "activity_10": 2.255144, "activity_20": 1.957428, "activity_30": 1.981367}, "trend_signal": 0, "fair_value": 5.714706, "relative_strength": -39.054604, "rate_of_change": -3.7879255261881433, "market_dynamics": 0.761925, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.37, "close": 2.55, "volume": 1071098}, "trend_line": 2.299868, "activity_lines": {"activity_5": 2.42266, "activity_10": 2.333594, "activity_20": 2.037435, "activity_30": 1.991946}, "trend_signal": 0, "fair_value": 5.68517, "relative_strength": -32.823987, "rate_of_change": -3.6106989882733505, "market_dynamics": 0.805413, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.45, "close": 2.48, "volume": 1265950}, "trend_line": 2.219506, "activity_lines": {"activity_5": 2.463768, "activity_10": 2.377916, "activity_20": 2.104689, "activity_30": 2.003568}, "trend_signal": 0, "fair_value": 5.658544, "relative_strength": -34.105, "rate_of_change": -3.4942005367264577, "market_dynamics": 0.842191, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.05, "close": 2.06, "volume": 1274639}, "trend_line": 2.126264, "activity_lines": {"activity_5": 2.343104, "activity_10": 2.332071, "activity_20": 2.125734, "activity_30": 1.993277}, "trend_signal": 0, "fair_value": 5.629858, "relative_strength": -45.395136, "rate_of_change": -4.201024912750857, "market_dynamics": 0.705662, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.01, "close": 2.13, "volume": 760842}, "trend_line": 2.043377, "activity_lines": {"activity_5": 2.252, "activity_10": 2.29689, "activity_20": 2.14882, "activity_30": 1.993518}, "trend_signal": 0, "fair_value": 5.596483, "relative_strength": -42.534564, "rate_of_change": -3.898245937475306, "market_dynamics": 0.572427, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.75, "close": 1.85, "volume": 968174}, "trend_line": 1.954059, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.215158, "activity_20": 2.140116, "activity_30": 1.981042}, "trend_signal": 1, "fair_value": 5.560958, "relative_strength": -49.401167, "rate_of_change": -4.371097452892933, "market_dynamics": 0.380759, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.75, "close": 1.88, "volume": 575860}, "trend_line": 1.88026, "activity_lines": {"activity_5": 1.986, "activity_10": 2.147816, "activity_20": 2.131142, "activity_30": 1.976264}, "trend_signal": 1, "fair_value": 5.526099, "relative_strength": -48.178115, "rate_of_change": -3.7767027505310713, "market_dynamics": 0.158269, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.58, "close": 1.61, "volume": 757829}, "trend_line": 1.80617, "activity_lines": {"activity_5": 1.829333, "activity_10": 2.03721, "activity_20": 2.092686, "activity_30": 1.958828}, "trend_signal": 1, "fair_value": 5.487692, "relative_strength": -53.417945, "rate_of_change": -3.9404124961441496, "market_dynamics": -0.05725, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.5, "close": 1.52, "volume": 453765}, "trend_line": 1.740405, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.920119, "activity_20": 2.045873, "activity_30": 1.940365}, "trend_signal": 0, "fair_value": 5.448036, "relative_strength": -55.152548, "rate_of_change": -3.641130126178603, "market_dynamics": -0.356787, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.4, "close": 1.47, "volume": 688114}, "trend_line": 1.756595, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.805455, "activity_20": 1.99521, "activity_30": 1.92292}, "trend_signal": 0, "fair_value": 5.40964, "relative_strength": -55.898899, "rate_of_change": 0.9302432479796328, "market_dynamics": -0.577923, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.63, "high": 1.6498, "low": 1.42, "close": 1.53, "volume": 449842}, "trend_line": 1.775947, "activity_lines": {"activity_5": 1.546, "activity_10": 1.721818, "activity_20": 1.950157, "activity_30": 1.908301}, "trend_signal": 0, "fair_value": 5.368981, "relative_strength": -51.818845, "rate_of_change": 1.1016768236275314, "market_dynamics": -0.740067, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.55, "close": 1.68, "volume": 719788}, "trend_line": 1.789555, "activity_lines": {"activity_5": 1.572, "activity_10": 1.680364, "activity_20": 1.918418, "activity_30": 1.902111}, "trend_signal": 0, "fair_value": 5.326794, "relative_strength": -46.982177, "rate_of_change": 0.7662390825852384, "market_dynamics": -0.754939, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.4, "high": 1.49, "low": 0.7311, "close": 0.7948, "volume": 5114197}, "trend_line": 1.77685, "activity_lines": {"activity_5": 1.316267, "activity_10": 1.493782, "activity_20": 1.800911, "activity_30": 1.837933}, "trend_signal": 0, "fair_value": 5.279347, "relative_strength": -74.468899, "rate_of_change": -0.7099530330165861, "market_dynamics": -0.63786, "expectation": {"probability": 43.5367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0902f80-e0dd-429a-b758-8663a95423d4/", "share_image": "https://sharemaestro.com/terminal/e0902f80-e0dd-429a-b758-8663a95423d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}