{"ticker": {"uuid": "e0902f80-e0dd-429a-b758-8663a95423d4", "symbol": "MVO", "name": "MV Oil Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVO fell 19.71%, moving from 2.34 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -48.18 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "-19.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.18"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.75, "close": 1.88, "volume": 575860}, "trend_line": 1.88026, "activity_lines": {"activity_5": 1.986, "activity_10": 2.147818, "activity_20": 2.131141, "activity_30": 1.976262}, "trend_signal": 1, "fair_value": 5.526103, "relative_strength": -48.178188, "rate_of_change": -3.7767519932857674, "market_dynamics": 0.15827, "expectation": {"probability": 47.9645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.55218, "high": 7.644594, "low": 7.305578, "close": 7.6015, "volume": 130956}, "trend_line": 7.794147, "activity_lines": {"activity_5": 7.377533, "activity_10": 7.278004, "activity_20": 7.262776, "activity_30": 7.525233}, "trend_signal": 0, "fair_value": 4.485973, "relative_strength": -5.303398, "rate_of_change": -0.011456002791524825, "market_dynamics": -0.170494, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.558437, "high": 7.829702, "low": 7.274842, "close": 7.7064, "volume": 232521}, "trend_line": 7.79558, "activity_lines": {"activity_5": 7.534147, "activity_10": 7.340369, "activity_20": 7.286757, "activity_30": 7.519572}, "trend_signal": 0, "fair_value": 4.524594, "relative_strength": -6.817497, "rate_of_change": 0.0183855911365344, "market_dynamics": 0.073772, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.43504, "high": 7.687807, "low": 7.39805, "close": 7.4597, "volume": 105536}, "trend_line": 7.788987, "activity_lines": {"activity_5": 7.530433, "activity_10": 7.364685, "activity_20": 7.295314, "activity_30": 7.497902}, "trend_signal": 0, "fair_value": 4.561711, "relative_strength": -8.765963, "rate_of_change": -0.08457356604640726, "market_dynamics": 0.189046, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.428915, "high": 7.971441, "low": 7.428915, "close": 7.8728, "volume": 168461}, "trend_line": 7.778043, "activity_lines": {"activity_5": 7.6562, "activity_10": 7.472182, "activity_20": 7.346743, "activity_30": 7.50331}, "trend_signal": 0, "fair_value": 4.601939, "relative_strength": -6.018911, "rate_of_change": -0.14050607607894838, "market_dynamics": 0.380686, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.928286, "high": 8.378336, "low": 7.86047, "close": 8.2612, "volume": 207415}, "trend_line": 7.792517, "activity_lines": {"activity_5": 7.879373, "activity_10": 7.646709, "activity_20": 7.437839, "activity_30": 7.534481}, "trend_signal": 0, "fair_value": 4.647487, "relative_strength": -0.476676, "rate_of_change": 0.18608794011552618, "market_dynamics": 0.558391, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.588314, "high": 8.75256, "low": 7.943717, "close": 8.1965, "volume": 592958}, "trend_line": 7.80074, "activity_lines": {"activity_5": 8.0181, "activity_10": 7.789409, "activity_20": 7.522371, "activity_30": 7.560545}, "trend_signal": 0, "fair_value": 4.691667, "relative_strength": -3.840616, "rate_of_change": 0.10552431261940257, "market_dynamics": 0.695414, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.01954, "high": 8.17437, "low": 7.103202, "close": 7.1348, "volume": 405054}, "trend_line": 7.748633, "activity_lines": {"activity_5": 7.76326, "activity_10": 7.710656, "activity_20": 7.505524, "activity_30": 7.517581}, "trend_signal": 0, "fair_value": 4.728656, "relative_strength": -16.836216, "rate_of_change": -0.6679750895427914, "market_dynamics": 0.650608, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.179045, "high": 7.741487, "low": 7.109529, "close": 7.5519, "volume": 274092}, "trend_line": 7.682177, "activity_lines": {"activity_5": 7.68556, "activity_10": 7.696835, "activity_20": 7.530247, "activity_30": 7.504888}, "trend_signal": 0, "fair_value": 4.768603, "relative_strength": -12.909764, "rate_of_change": -0.8576480522435328, "market_dynamics": 0.577374, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.665622, "high": 8.089032, "low": 7.589787, "close": 7.6909, "volume": 282901}, "trend_line": 7.64997, "activity_lines": {"activity_5": 7.648047, "activity_10": 7.704367, "activity_20": 7.56315, "activity_30": 7.505451}, "trend_signal": 0, "fair_value": 4.809774, "relative_strength": -9.494033, "rate_of_change": -0.41924313902166715, "market_dynamics": 0.487578, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.678289, "high": 7.987885, "low": 7.615093, "close": 7.811, "volume": 165098}, "trend_line": 7.60696, "activity_lines": {"activity_5": 7.662693, "activity_10": 7.7283, "activity_20": 7.596911, "activity_30": 7.51584}, "trend_signal": 0, "fair_value": 4.851921, "relative_strength": -8.008846, "rate_of_change": -0.5622244270238939, "market_dynamics": 0.362722, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.836252, "high": 8.044798, "low": 7.741459, "close": 8.0132, "volume": 98111}, "trend_line": 7.559683, "activity_lines": {"activity_5": 7.774753, "activity_10": 7.780033, "activity_20": 7.643695, "activity_30": 7.542049}, "trend_signal": 0, "fair_value": 4.896058, "relative_strength": -3.869629, "rate_of_change": -0.6214966294025502, "market_dynamics": 0.511512, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.044807, "high": 8.152239, "low": 7.532922, "close": 7.8489, "volume": 171019}, "trend_line": 7.50793, "activity_lines": {"activity_5": 7.844267, "activity_10": 7.794407, "activity_20": 7.67058, "activity_30": 7.560708}, "trend_signal": 1, "fair_value": 4.939117, "relative_strength": -6.656406, "rate_of_change": -0.6845921978474457, "market_dynamics": 0.52922, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.804619, "high": 8.152193, "low": 7.804619, "close": 8.0574, "volume": 104956}, "trend_line": 7.50315, "activity_lines": {"activity_5": 7.935673, "activity_10": 7.8441, "activity_20": 7.718425, "activity_30": 7.596158}, "trend_signal": 1, "fair_value": 4.98359, "relative_strength": -6.601442, "rate_of_change": -0.06366601713122297, "market_dynamics": 0.538431, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.089022, "high": 8.234308, "low": 7.870997, "close": 8.1143, "volume": 106668}, "trend_line": 7.492463, "activity_lines": {"activity_5": 8.012347, "activity_10": 7.893271, "activity_20": 7.770957, "activity_30": 7.635587}, "trend_signal": 1, "fair_value": 5.029019, "relative_strength": -4.84555, "rate_of_change": -0.14243351125860326, "market_dynamics": 0.574074, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.101678, "high": 8.436615, "low": 7.943879, "close": 8.3671, "volume": 186391}, "trend_line": 7.498807, "activity_lines": {"activity_5": 8.14506, "activity_10": 7.984015, "activity_20": 7.845475, "activity_30": 7.692015}, "trend_signal": 1, "fair_value": 5.075811, "relative_strength": -1.75528, "rate_of_change": 0.08467175613680508, "market_dynamics": 0.71082, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.436659, "high": 8.619927, "low": 8.247956, "close": 8.4177, "volume": 206972}, "trend_line": 7.508037, "activity_lines": {"activity_5": 8.257567, "activity_10": 8.082033, "activity_20": 7.919054, "activity_30": 7.751298}, "trend_signal": 1, "fair_value": 5.123571, "relative_strength": 1.593211, "rate_of_change": 0.12308624558545948, "market_dynamics": 0.960035, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.379775, "high": 8.721033, "low": 8.271205, "close": 8.6136, "volume": 117557}, "trend_line": 7.54441, "activity_lines": {"activity_5": 8.408407, "activity_10": 8.211647, "activity_20": 8.002794, "activity_30": 7.822625}, "trend_signal": 1, "fair_value": 5.172844, "relative_strength": 4.628614, "rate_of_change": 0.48445419222095215, "market_dynamics": 1.210369, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.676765, "high": 8.676765, "low": 7.709872, "close": 8.4619, "volume": 268382}, "trend_line": 7.610147, "activity_lines": {"activity_5": 8.4577, "activity_10": 8.286793, "activity_20": 8.062188, "activity_30": 7.881818}, "trend_signal": 1, "fair_value": 5.219729, "relative_strength": 2.606629, "rate_of_change": 0.8713338750147511, "market_dynamics": 1.385791, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.949172, "high": 9.08595, "low": 8.011268, "close": 8.0764, "volume": 433957}, "trend_line": 7.697053, "activity_lines": {"activity_5": 8.351527, "activity_10": 8.275302, "activity_20": 8.079509, "activity_30": 7.911899}, "trend_signal": 1, "fair_value": 5.264697, "relative_strength": -2.115767, "rate_of_change": 1.141975312697638, "market_dynamics": 1.279445, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.082867, "high": 8.08938, "low": 7.633457, "close": 7.8028, "volume": 228098}, "trend_line": 7.74042, "activity_lines": {"activity_5": 8.15668, "activity_10": 8.207056, "activity_20": 8.067512, "activity_30": 7.918721}, "trend_signal": 1, "fair_value": 5.307434, "relative_strength": -2.851272, "rate_of_change": 0.5634234297204389, "market_dynamics": 0.933245, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.783313, "high": 8.076409, "low": 7.756935, "close": 7.7768, "volume": 210468}, "trend_line": 7.762307, "activity_lines": {"activity_5": 7.990787, "activity_10": 8.134233, "activity_20": 8.050731, "activity_30": 7.921068}, "trend_signal": 1, "fair_value": 5.350482, "relative_strength": -0.651966, "rate_of_change": 0.28276243407979856, "market_dynamics": 0.535587, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.848413, "high": 8.076636, "low": 7.653017, "close": 7.8419, "volume": 123492}, "trend_line": 7.754347, "activity_lines": {"activity_5": 7.88932, "activity_10": 8.077544, "activity_20": 8.039316, "activity_30": 7.926203}, "trend_signal": 1, "fair_value": 5.394187, "relative_strength": -5.024577, "rate_of_change": -0.10254683304847059, "market_dynamics": 0.025035, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.894025, "high": 7.968536, "low": 7.672575, "close": 7.7833, "volume": 115627}, "trend_line": 7.750337, "activity_lines": {"activity_5": 7.819767, "activity_10": 8.010327, "activity_20": 8.021674, "activity_30": 7.928071}, "trend_signal": 1, "fair_value": 5.437117, "relative_strength": -6.832796, "rate_of_change": -0.051712929534879847, "market_dynamics": -0.408872, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7247, "high": 7.906745, "low": 7.685621, "close": 7.7247, "volume": 110441}, "trend_line": 7.751977, "activity_lines": {"activity_5": 7.77592, "activity_10": 7.93744, "activity_20": 7.99691, "activity_30": 7.926417}, "trend_signal": 1, "fair_value": 5.47946, "relative_strength": -9.390546, "rate_of_change": 0.021160370187774877, "market_dynamics": -0.668464, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.724688, "high": 7.894032, "low": 7.698635, "close": 7.8289, "volume": 70263}, "trend_line": 7.77435, "activity_lines": {"activity_5": 7.790253, "activity_10": 7.890582, "activity_20": 7.982775, "activity_30": 7.93138}, "trend_signal": 1, "fair_value": 5.521992, "relative_strength": -8.879612, "rate_of_change": 0.2886102474246244, "market_dynamics": -0.93235, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.750743, "high": 7.94614, "low": 7.685611, "close": 7.9266, "volume": 105320}, "trend_line": 7.81745, "activity_lines": {"activity_5": 7.835413, "activity_10": 7.871273, "activity_20": 7.980004, "activity_30": 7.941203}, "trend_signal": 1, "fair_value": 5.565389, "relative_strength": -8.205866, "rate_of_change": 0.5543871834944389, "market_dynamics": -0.945905, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.854974, "high": 8.044574, "low": 7.620497, "close": 7.868, "volume": 178914}, "trend_line": 7.861883, "activity_lines": {"activity_5": 7.851053, "activity_10": 7.850238, "activity_20": 7.972937, "activity_30": 7.944464}, "trend_signal": 0, "fair_value": 5.607933, "relative_strength": -8.81125, "rate_of_change": 0.5683822729918288, "market_dynamics": -0.910333, "expectation": {"probability": 61.2493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.789777, "high": 7.955863, "low": 7.535763, "close": 7.653, "volume": 160822}, "trend_line": 7.872437, "activity_lines": {"activity_5": 7.793287, "activity_10": 7.803669, "activity_20": 7.941902, "activity_30": 7.930988}, "trend_signal": 0, "fair_value": 5.649071, "relative_strength": -12.957631, "rate_of_change": 0.13424264899388547, "market_dynamics": -0.904582, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.692102, "high": 8.134935, "low": 7.672562, "close": 7.7898, "volume": 169436}, "trend_line": 7.8857, "activity_lines": {"activity_5": 7.789807, "activity_10": 7.79668, "activity_20": 7.923414, "activity_30": 7.925656}, "trend_signal": 0, "fair_value": 5.691033, "relative_strength": -11.609392, "rate_of_change": 0.16847387918125287, "market_dynamics": -0.852028, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.757213, "high": 7.998136, "low": 7.633463, "close": 7.8271, "volume": 152295}, "trend_line": 7.90267, "activity_lines": {"activity_5": 7.79442, "activity_10": 7.801684, "activity_20": 7.908008, "activity_30": 7.921876}, "trend_signal": 0, "fair_value": 5.732916, "relative_strength": -10.676981, "rate_of_change": 0.21519966521678113, "market_dynamics": -0.89971, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.848467, "high": 8.108998, "low": 7.848467, "close": 7.9136, "volume": 110555}, "trend_line": 7.913073, "activity_lines": {"activity_5": 7.827987, "activity_10": 7.821973, "activity_20": 7.900763, "activity_30": 7.922581}, "trend_signal": 0, "fair_value": 5.773493, "relative_strength": -7.711281, "rate_of_change": 0.13163905363630474, "market_dynamics": -0.935261, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.420468, "high": 8.621462, "low": 7.81078, "close": 7.8582, "volume": 660029}, "trend_line": 7.918133, "activity_lines": {"activity_5": 7.843953, "activity_10": 7.829702, "activity_20": 7.888717, "activity_30": 7.919041}, "trend_signal": 0, "fair_value": 5.813058, "relative_strength": -9.404189, "rate_of_change": 0.06394481638170514, "market_dynamics": -0.717379, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.959864, "high": 8.086409, "low": 7.519531, "close": 7.5805, "volume": 204378}, "trend_line": 7.92216, "activity_lines": {"activity_5": 7.768007, "activity_10": 7.786644, "activity_20": 7.850178, "activity_30": 7.897258}, "trend_signal": 0, "fair_value": 5.851388, "relative_strength": -12.866884, "rate_of_change": 0.05085794845830174, "market_dynamics": -0.790809, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.546631, "high": 8.298585, "low": 7.519534, "close": 8.136, "volume": 227998}, "trend_line": 7.930933, "activity_lines": {"activity_5": 7.88206, "activity_10": 7.848273, "activity_20": 7.866815, "activity_30": 7.911054}, "trend_signal": 0, "fair_value": 5.893306, "relative_strength": -6.757431, "rate_of_change": 0.11074000020196131, "market_dynamics": -0.390434, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.142758, "high": 8.142758, "low": 7.695651, "close": 7.7092, "volume": 143370}, "trend_line": 7.912533, "activity_lines": {"activity_5": 7.830767, "activity_10": 7.824824, "activity_20": 7.842701, "activity_30": 7.896749}, "trend_signal": 0, "fair_value": 5.931561, "relative_strength": -12.456706, "rate_of_change": -0.23200296862928677, "market_dynamics": -0.258756, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.627885, "high": 8.122411, "low": 7.621111, "close": 7.7295, "volume": 169316}, "trend_line": 7.896967, "activity_lines": {"activity_5": 7.7941, "activity_10": 7.807242, "activity_20": 7.823654, "activity_30": 7.88494}, "trend_signal": 0, "fair_value": 5.970164, "relative_strength": -12.902439, "rate_of_change": -0.19672587779412418, "market_dynamics": -0.28943, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.654957, "high": 8.007221, "low": 7.553343, "close": 7.7227, "volume": 141856}, "trend_line": 7.916563, "activity_lines": {"activity_5": 7.76744, "activity_10": 7.792007, "activity_20": 7.807236, "activity_30": 7.873697}, "trend_signal": 0, "fair_value": 6.008123, "relative_strength": -12.215151, "rate_of_change": 0.24814590209127058, "market_dynamics": -0.069162, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.797269, "high": 7.831141, "low": 7.621136, "close": 7.7363, "volume": 128761}, "trend_line": 7.92271, "activity_lines": {"activity_5": 7.754347, "activity_10": 7.781887, "activity_20": 7.796355, "activity_30": 7.862067}, "trend_signal": 0, "fair_value": 6.046415, "relative_strength": -12.970747, "rate_of_change": 0.07764733256086444, "market_dynamics": -0.320494, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.526235, "high": 7.648172, "low": 6.788244, "close": 6.903, "volume": 386308}, "trend_line": 7.896447, "activity_lines": {"activity_5": 7.4531, "activity_10": 7.618744, "activity_20": 7.709568, "activity_30": 7.796279}, "trend_signal": 0, "fair_value": 6.079147, "relative_strength": -22.64001, "rate_of_change": -0.33149010881377894, "market_dynamics": -0.471454, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.855632, "high": 6.974183, "low": 5.995291, "close": 6.4153, "volume": 513342}, "trend_line": 7.849923, "activity_lines": {"activity_5": 7.071487, "activity_10": 7.383051, "activity_20": 7.581921, "activity_30": 7.700722}, "trend_signal": 0, "fair_value": 6.108234, "relative_strength": -27.583588, "rate_of_change": -0.5891763726141616, "market_dynamics": -0.646566, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.503331, "high": 6.733658, "low": 6.245908, "close": 6.5643, "volume": 241124}, "trend_line": 7.801627, "activity_lines": {"activity_5": 6.8258, "activity_10": 7.200118, "activity_20": 7.475071, "activity_30": 7.617778}, "trend_signal": 0, "fair_value": 6.138658, "relative_strength": -25.747677, "rate_of_change": -0.6152417036447435, "market_dynamics": -0.874111, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.693017, "high": 7.085926, "low": 6.571079, "close": 6.8556, "volume": 257499}, "trend_line": 7.768517, "activity_lines": {"activity_5": 6.754893, "activity_10": 7.094682, "activity_20": 7.401739, "activity_30": 7.556744}, "trend_signal": 0, "fair_value": 6.170759, "relative_strength": -23.848911, "rate_of_change": -0.42439865428070006, "market_dynamics": -1.045419, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.889438, "high": 7.309375, "low": 6.821695, "close": 7.2417, "volume": 140823}, "trend_line": 7.741327, "activity_lines": {"activity_5": 6.870493, "activity_10": 7.077675, "activity_20": 7.369874, "activity_30": 7.522756}, "trend_signal": 0, "fair_value": 6.205089, "relative_strength": -19.505566, "rate_of_change": -0.3500024522054859, "market_dynamics": -0.999181, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.228209, "high": 7.878545, "low": 7.221435, "close": 7.5737, "volume": 273577}, "trend_line": 7.723307, "activity_lines": {"activity_5": 7.129733, "activity_10": 7.127191, "activity_20": 7.372207, "activity_30": 7.511941}, "trend_signal": 0, "fair_value": 6.23879, "relative_strength": -14.543258, "rate_of_change": -0.2327766286064382, "market_dynamics": -0.78302, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.933541, "high": 7.972403, "low": 6.771169, "close": 6.8692, "volume": 536038}, "trend_line": 7.673377, "activity_lines": {"activity_5": 7.109427, "activity_10": 7.05884, "activity_20": 7.308164, "activity_30": 7.456838}, "trend_signal": 0, "fair_value": 6.268988, "relative_strength": -20.808291, "rate_of_change": -0.6464847247429087, "market_dynamics": -0.570429, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.827191, "high": 6.995245, "low": 6.624126, "close": 6.8552, "volume": 228265}, "trend_line": 7.621293, "activity_lines": {"activity_5": 7.054193, "activity_10": 7.003216, "activity_20": 7.247358, "activity_30": 7.404052}, "trend_signal": 0, "fair_value": 6.298103, "relative_strength": -17.996686, "rate_of_change": -0.6787624275465767, "market_dynamics": -0.530633, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.869117, "high": 7.07218, "low": 6.582029, "close": 6.8131, "volume": 258004}, "trend_line": 7.561277, "activity_lines": {"activity_5": 6.965533, "activity_10": 6.955835, "activity_20": 7.187644, "activity_30": 7.351911}, "trend_signal": 0, "fair_value": 6.327259, "relative_strength": -20.232458, "rate_of_change": -0.7874779253336681, "market_dynamics": -0.50521, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.862182, "high": 7.135269, "low": 6.764151, "close": 6.9182, "volume": 149663}, "trend_line": 7.50982, "activity_lines": {"activity_5": 6.91474, "activity_10": 6.9441, "activity_20": 7.142963, "activity_30": 7.310422}, "trend_signal": 0, "fair_value": 6.355924, "relative_strength": -19.225017, "rate_of_change": -0.6805331956493487, "market_dynamics": -0.703855, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.91817, "high": 7.10723, "low": 6.666091, "close": 6.6941, "volume": 220103}, "trend_line": 7.463743, "activity_lines": {"activity_5": 6.810813, "activity_10": 6.906495, "activity_20": 7.080439, "activity_30": 7.257795}, "trend_signal": 0, "fair_value": 6.382102, "relative_strength": -22.986743, "rate_of_change": -0.6135566498264987, "market_dynamics": -0.808746, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.70812, "high": 6.862169, "low": 6.624584, "close": 6.6451, "volume": 214017}, "trend_line": 7.425153, "activity_lines": {"activity_5": 6.749193, "activity_10": 6.863778, "activity_20": 7.018465, "activity_30": 7.204979}, "trend_signal": 0, "fair_value": 6.406375, "relative_strength": -24.337761, "rate_of_change": -0.5170328078016637, "market_dynamics": -0.806366, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.722156, "high": 6.722156, "low": 6.295019, "close": 6.5471, "volume": 309668}, "trend_line": 7.384163, "activity_lines": {"activity_5": 6.669847, "activity_10": 6.799065, "activity_20": 6.952786, "activity_30": 7.14833}, "trend_signal": 0, "fair_value": 6.429935, "relative_strength": -24.974755, "rate_of_change": -0.5520424966327274, "market_dynamics": -0.797125, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.575061, "high": 6.652086, "low": 6.350991, "close": 6.379, "volume": 161534}, "trend_line": 7.3354, "activity_lines": {"activity_5": 6.555007, "activity_10": 6.704102, "activity_20": 6.877605, "activity_30": 7.083481}, "trend_signal": 0, "fair_value": 6.452644, "relative_strength": -26.161471, "rate_of_change": -0.6603727463762665, "market_dynamics": -0.834892, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.371974, "high": 6.505015, "low": 5.895826, "close": 6.1339, "volume": 442412}, "trend_line": 7.28042, "activity_lines": {"activity_5": 6.387407, "activity_10": 6.57324, "activity_20": 6.786125, "activity_30": 7.005965}, "trend_signal": 0, "fair_value": 6.472361, "relative_strength": -29.346173, "rate_of_change": -0.7495160454780869, "market_dynamics": -0.754184, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15494, "high": 6.47004, "low": 6.15494, "close": 6.344, "volume": 201586}, "trend_line": 7.234397, "activity_lines": {"activity_5": 6.342127, "activity_10": 6.50072, "activity_20": 6.721543, "activity_30": 6.945551}, "trend_signal": 0, "fair_value": 6.492601, "relative_strength": -27.589676, "rate_of_change": -0.6321475958804563, "market_dynamics": -0.681153, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.329965, "high": 6.644363, "low": 6.301957, "close": 6.442, "volume": 213251}, "trend_line": 7.188167, "activity_lines": {"activity_5": 6.352853, "activity_10": 6.468376, "activity_20": 6.674828, "activity_30": 6.894428}, "trend_signal": 0, "fair_value": 6.511794, "relative_strength": -26.448887, "rate_of_change": -0.6390304540931391, "market_dynamics": -0.63718, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.491067, "high": 6.72214, "low": 6.419084, "close": 6.5961, "volume": 190131}, "trend_line": 7.143817, "activity_lines": {"activity_5": 6.428487, "activity_10": 6.471818, "activity_20": 6.648823, "activity_30": 6.856231}, "trend_signal": 0, "fair_value": 6.527599, "relative_strength": -24.114979, "rate_of_change": -0.616986221939469, "market_dynamics": -0.455282, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.645131, "high": 6.652134, "low": 6.402854, "close": 6.5471, "volume": 114391}, "trend_line": 7.099787, "activity_lines": {"activity_5": 6.48452, "activity_10": 6.471062, "activity_20": 6.623549, "activity_30": 6.817733}, "trend_signal": 0, "fair_value": 6.541754, "relative_strength": -25.438567, "rate_of_change": -0.6163371766102104, "market_dynamics": -0.51985, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.652107, "high": 7.051233, "low": 6.435038, "close": 6.9462, "volume": 930801}, "trend_line": 7.076227, "activity_lines": {"activity_5": 6.66238, "activity_10": 6.547705, "activity_20": 6.641882, "activity_30": 6.807824}, "trend_signal": 0, "fair_value": 6.562887, "relative_strength": -21.06468, "rate_of_change": -0.3318409411437245, "market_dynamics": -0.144905, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.986706, "high": 6.994014, "low": 6.679101, "close": 6.7163, "volume": 464681}, "trend_line": 7.040443, "activity_lines": {"activity_5": 6.709453, "activity_10": 6.58204, "activity_20": 6.642083, "activity_30": 6.784603}, "trend_signal": 0, "fair_value": 6.584289, "relative_strength": -21.787422, "rate_of_change": -0.5056932175861584, "market_dynamics": 0.20681, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.694359, "high": 6.877065, "low": 6.526196, "close": 6.7309, "volume": 419572}, "trend_line": 7.003903, "activity_lines": {"activity_5": 6.736573, "activity_10": 6.618625, "activity_20": 6.644563, "activity_30": 6.764632}, "trend_signal": 0, "fair_value": 6.605873, "relative_strength": -20.532734, "rate_of_change": -0.5190014321541923, "market_dynamics": 0.524817, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.723581, "high": 6.796664, "low": 6.533567, "close": 6.5628, "volume": 284164}, "trend_line": 6.958877, "activity_lines": {"activity_5": 6.6884, "activity_10": 6.623087, "activity_20": 6.62953, "activity_30": 6.736174}, "trend_signal": 0, "fair_value": 6.628329, "relative_strength": -20.333337, "rate_of_change": -0.6428701254143584, "market_dynamics": 0.819165, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.518927, "high": 6.686943, "low": 6.43386, "close": 6.6724, "volume": 147258}, "trend_line": 6.91935, "activity_lines": {"activity_5": 6.67898, "activity_10": 6.647191, "activity_20": 6.624943, "activity_30": 6.717692}, "trend_signal": 0, "fair_value": 6.652196, "relative_strength": -18.483666, "rate_of_change": -0.5680083151347629, "market_dynamics": 0.669088, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.687101, "high": 6.869808, "low": 6.592093, "close": 6.8625, "volume": 151461}, "trend_line": 6.895417, "activity_lines": {"activity_5": 6.724573, "activity_10": 6.700524, "activity_20": 6.639333, "activity_30": 6.714024}, "trend_signal": 0, "fair_value": 6.679025, "relative_strength": -18.751428, "rate_of_change": -0.3458850903625274, "market_dynamics": 0.655737, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.847875, "high": 6.979424, "low": 6.774792, "close": 6.7821, "volume": 152828}, "trend_line": 6.850287, "activity_lines": {"activity_5": 6.748947, "activity_10": 6.725991, "activity_20": 6.647872, "activity_30": 6.706713}, "trend_signal": 0, "fair_value": 6.703182, "relative_strength": -20.213605, "rate_of_change": -0.6544926869542529, "market_dynamics": 0.629535, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.869732, "high": 6.906273, "low": 6.650485, "close": 6.7528, "volume": 128446}, "trend_line": 6.818407, "activity_lines": {"activity_5": 6.759167, "activity_10": 6.738165, "activity_20": 6.65739, "activity_30": 6.700424}, "trend_signal": 0, "fair_value": 6.725497, "relative_strength": -20.154347, "rate_of_change": -0.46538196136891974, "market_dynamics": 0.710523, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.833232, "high": 6.840541, "low": 6.577443, "close": 6.7163, "volume": 170653}, "trend_line": 6.784633, "activity_lines": {"activity_5": 6.75576, "activity_10": 6.738053, "activity_20": 6.663985, "activity_30": 6.693836}, "trend_signal": 0, "fair_value": 6.74814, "relative_strength": -16.512372, "rate_of_change": -0.49533564071489583, "market_dynamics": 0.808344, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7017, "high": 6.796708, "low": 6.577459, "close": 6.7017, "volume": 156458}, "trend_line": 6.7506, "activity_lines": {"activity_5": 6.737253, "activity_10": 6.7331, "activity_20": 6.669852, "activity_30": 6.688486}, "trend_signal": 0, "fair_value": 6.767971, "relative_strength": -19.15695, "rate_of_change": -0.5016188790167424, "market_dynamics": 0.783604, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.657875, "high": 6.913667, "low": 6.584792, "close": 6.8552, "volume": 202396}, "trend_line": 6.72123, "activity_lines": {"activity_5": 6.76796, "activity_10": 6.753245, "activity_20": 6.690868, "activity_30": 6.695234}, "trend_signal": 0, "fair_value": 6.788638, "relative_strength": -17.633207, "rate_of_change": -0.4350724380055124, "market_dynamics": 0.845642, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.855183, "high": 6.94281, "low": 6.709017, "close": 6.8698, "volume": 127754}, "trend_line": 6.720123, "activity_lines": {"activity_5": 6.80402, "activity_10": 6.7777, "activity_20": 6.713575, "activity_30": 6.704819}, "trend_signal": 0, "fair_value": 6.80686, "relative_strength": -17.007342, "rate_of_change": -0.016470199650959586, "market_dynamics": 0.921533, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.847884, "high": 7.110983, "low": 6.804034, "close": 7.0379, "volume": 368986}, "trend_line": 6.740877, "activity_lines": {"activity_5": 6.890267, "activity_10": 6.829927, "activity_20": 6.751454, "activity_30": 6.725321}, "trend_signal": 0, "fair_value": 6.824179, "relative_strength": -14.326609, "rate_of_change": 0.3088336329558278, "market_dynamics": 1.182163, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.037893, "high": 7.410616, "low": 7.037893, "close": 7.3083, "volume": 554999}, "trend_line": 6.765677, "activity_lines": {"activity_5": 7.04764, "activity_10": 6.925736, "activity_20": 6.813216, "activity_30": 6.761929}, "trend_signal": 0, "fair_value": 6.846329, "relative_strength": -11.291169, "rate_of_change": 0.3679046509823563, "market_dynamics": 1.502188, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.575906, "high": 7.795169, "low": 6.895435, "close": 6.9408, "volume": 634293}, "trend_line": 6.768517, "activity_lines": {"activity_5": 7.043047, "activity_10": 6.941173, "activity_20": 6.836352, "activity_30": 6.773227}, "trend_signal": 1, "fair_value": 6.864826, "relative_strength": -15.686438, "rate_of_change": 0.04197658268344696, "market_dynamics": 1.568371, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.925714, "high": 7.213026, "low": 6.766937, "close": 7.1601, "volume": 296946}, "trend_line": 6.765797, "activity_lines": {"activity_5": 7.095613, "activity_10": 6.991602, "activity_20": 6.8777, "activity_30": 6.798491}, "trend_signal": 1, "fair_value": 6.884761, "relative_strength": -11.362344, "rate_of_change": -0.040186055527378535, "market_dynamics": 1.725871, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.092003, "high": 7.107125, "low": 6.653478, "close": 6.6686, "volume": 283232}, "trend_line": 6.735627, "activity_lines": {"activity_5": 6.96402, "activity_10": 6.947256, "activity_20": 6.86735, "activity_30": 6.79222}, "trend_signal": 1, "fair_value": 6.901081, "relative_strength": -15.520894, "rate_of_change": -0.4459193794906946, "market_dynamics": 1.369246, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.721525, "high": 6.77067, "low": 6.606904, "close": 6.6686, "volume": 244188}, "trend_line": 6.72894, "activity_lines": {"activity_5": 6.84584, "activity_10": 6.904975, "activity_20": 6.855456, "activity_30": 6.787895}, "trend_signal": 1, "fair_value": 6.917155, "relative_strength": -18.58994, "rate_of_change": -0.09927806275496448, "market_dynamics": 0.922533, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.691339, "high": 6.804752, "low": 6.642194, "close": 6.6989, "volume": 176498}, "trend_line": 6.72373, "activity_lines": {"activity_5": 6.76238, "activity_10": 6.869733, "activity_20": 6.845368, "activity_30": 6.785957}, "trend_signal": 1, "fair_value": 6.934565, "relative_strength": -15.781644, "rate_of_change": -0.07742675666598212, "market_dynamics": 0.534305, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.676223, "high": 7.152556, "low": 6.668738, "close": 7.0089, "volume": 283106}, "trend_line": 6.730257, "activity_lines": {"activity_5": 6.82288, "activity_10": 6.891171, "activity_20": 6.864314, "activity_30": 6.804355}, "trend_signal": 1, "fair_value": 6.953716, "relative_strength": -12.628334, "rate_of_change": 0.09707409428992794, "market_dynamics": 0.206533, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.963538, "high": 7.007845, "low": 6.547692, "close": 6.6233, "volume": 170229}, "trend_line": 6.720427, "activity_lines": {"activity_5": 6.750307, "activity_10": 6.836915, "activity_20": 6.844337, "activity_30": 6.797455}, "trend_signal": 1, "fair_value": 6.971629, "relative_strength": -17.634628, "rate_of_change": -0.14605682962775426, "market_dynamics": -0.049123, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.653468, "high": 6.653468, "low": 6.018365, "close": 6.5703, "volume": 557485}, "trend_line": 6.7163, "activity_lines": {"activity_5": 6.695853, "activity_10": 6.777238, "activity_20": 6.82085, "activity_30": 6.787769}, "trend_signal": 0, "fair_value": 6.987629, "relative_strength": -18.232712, "rate_of_change": -0.061409788395879426, "market_dynamics": -0.169414, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.517422, "high": 6.880341, "low": 6.32084, "close": 6.5023, "volume": 227161}, "trend_line": 6.71154, "activity_lines": {"activity_5": 6.625287, "activity_10": 6.710644, "activity_20": 6.791583, "activity_30": 6.773963}, "trend_signal": 0, "fair_value": 7.003347, "relative_strength": -17.916376, "rate_of_change": -0.07087235531468364, "market_dynamics": -0.320184, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.441807, "high": 6.502293, "low": 6.063766, "close": 6.1923, "volume": 262064}, "trend_line": 6.699713, "activity_lines": {"activity_5": 6.462473, "activity_10": 6.597424, "activity_20": 6.73388, "activity_30": 6.740464}, "trend_signal": 0, "fair_value": 7.016583, "relative_strength": -19.641257, "rate_of_change": -0.17621887078077839, "market_dynamics": -0.701596, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.146924, "high": 6.230092, "low": 5.852053, "close": 5.9201, "volume": 287388}, "trend_line": 6.684417, "activity_lines": {"activity_5": 6.2427, "activity_10": 6.455004, "activity_20": 6.652018, "activity_30": 6.690166}, "trend_signal": 0, "fair_value": 7.027272, "relative_strength": -22.906748, "rate_of_change": -0.2283082872355905, "market_dynamics": -0.872469, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.897446, "high": 6.426704, "low": 5.602574, "close": 6.3889, "volume": 427817}, "trend_line": 6.692917, "activity_lines": {"activity_5": 6.25178, "activity_10": 6.416378, "activity_20": 6.618385, "activity_30": 6.6711}, "trend_signal": 0, "fair_value": 7.03896, "relative_strength": -15.574744, "rate_of_change": 0.12716142634428299, "market_dynamics": -0.968195, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.411582, "high": 6.426704, "low": 6.239196, "close": 6.3889, "volume": 319423}, "trend_line": 6.694413, "activity_lines": {"activity_5": 6.276487, "activity_10": 6.391775, "activity_20": 6.587008, "activity_30": 6.651486}, "trend_signal": 0, "fair_value": 7.050549, "relative_strength": -13.164702, "rate_of_change": 0.022351987929932284, "market_dynamics": -0.954493, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.615682, "high": 6.903581, "low": 5.767318, "close": 5.8218, "volume": 813841}, "trend_line": 6.67374, "activity_lines": {"activity_5": 6.124253, "activity_10": 6.269147, "activity_20": 6.503494, "activity_30": 6.595189}, "trend_signal": 0, "fair_value": 7.0596, "relative_strength": -22.408804, "rate_of_change": -0.30880974926405624, "market_dynamics": -0.894403, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.798515, "high": 5.829648, "low": 5.463836, "close": 5.6662, "volume": 580818}, "trend_line": 6.642743, "activity_lines": {"activity_5": 5.96552, "activity_10": 6.133625, "activity_20": 6.409594, "activity_30": 6.530186}, "trend_signal": 0, "fair_value": 7.06638, "relative_strength": -24.900542, "rate_of_change": -0.4644622055998477, "market_dynamics": -0.824868, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.712846, "high": 5.712846, "low": 3.71802, "close": 3.9305, "volume": 1285922}, "trend_line": 6.555523, "activity_lines": {"activity_5": 5.263293, "activity_10": 5.701298, "activity_20": 6.15539, "activity_30": 6.355203}, "trend_signal": 0, "fair_value": 7.060825, "relative_strength": -46.606596, "rate_of_change": -1.3130118085254887, "market_dynamics": -0.952256, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.860439, "high": 4.311862, "low": 3.813741, "close": 4.1095, "volume": 701027}, "trend_line": 6.460967, "activity_lines": {"activity_5": 4.753373, "activity_10": 5.357487, "activity_20": 5.931429, "activity_30": 6.197395}, "trend_signal": 0, "fair_value": 7.056385, "relative_strength": -43.294742, "rate_of_change": -1.4423868240565987, "market_dynamics": -1.062311, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.047269, "high": 4.374164, "low": 4.016137, "close": 4.2185, "volume": 341208}, "trend_line": 6.377707, "activity_lines": {"activity_5": 4.431747, "activity_10": 5.0792, "activity_20": 5.730924, "activity_30": 6.05272}, "trend_signal": 0, "fair_value": 7.051903, "relative_strength": -41.832837, "rate_of_change": -1.2886615888921906, "market_dynamics": -1.211117, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.241797, "high": 4.321419, "low": 4.101701, "close": 4.1484, "volume": 332193}, "trend_line": 6.291623, "activity_lines": {"activity_5": 4.231447, "activity_10": 4.830927, "activity_20": 5.536369, "activity_30": 5.908893}, "trend_signal": 0, "fair_value": 7.044843, "relative_strength": -41.057537, "rate_of_change": -1.3497641080093457, "market_dynamics": -1.330666, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.164048, "high": 4.164048, "low": 3.813801, "close": 3.9539, "volume": 360819}, "trend_line": 6.20466, "activity_lines": {"activity_5": 4.077873, "activity_10": 4.590089, "activity_20": 5.337049, "activity_30": 5.758072}, "trend_signal": 0, "fair_value": 7.031895, "relative_strength": -42.620106, "rate_of_change": -1.3822029705212913, "market_dynamics": -1.428907, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.039432, "high": 4.272926, "low": 3.603578, "close": 4.0083, "volume": 490061}, "trend_line": 6.115857, "activity_lines": {"activity_5": 4.056587, "activity_10": 4.39984, "activity_20": 5.158883, "activity_30": 5.616372}, "trend_signal": 0, "fair_value": 7.018651, "relative_strength": -39.409861, "rate_of_change": -1.431230720136148, "market_dynamics": -1.476588, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.093927, "high": 4.662095, "low": 3.891565, "close": 4.4753, "volume": 425702}, "trend_line": 6.036283, "activity_lines": {"activity_5": 4.18578, "activity_10": 4.32926, "activity_20": 5.039158, "activity_30": 5.510529}, "trend_signal": 0, "fair_value": 7.012849, "relative_strength": -30.184755, "rate_of_change": -1.3011095583170116, "market_dynamics": -1.340339, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.475366, "high": 5.136942, "low": 4.288568, "close": 4.4131, "volume": 696784}, "trend_line": 5.957317, "activity_lines": {"activity_5": 4.269853, "activity_10": 4.282164, "activity_20": 4.926293, "activity_30": 5.405808}, "trend_signal": 0, "fair_value": 7.001749, "relative_strength": -30.864285, "rate_of_change": -1.308189162105228, "market_dynamics": -1.106839, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.296333, "high": 4.631011, "low": 4.109536, "close": 4.2652, "volume": 468749}, "trend_line": 5.874397, "activity_lines": {"activity_5": 4.291653, "activity_10": 4.2441, "activity_20": 4.810084, "activity_30": 5.296639}, "trend_signal": 0, "fair_value": 6.990313, "relative_strength": -31.441748, "rate_of_change": -1.3919017571164949, "market_dynamics": -0.899286, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.163998, "high": 4.428626, "low": 3.969419, "close": 4.0706, "volume": 264077}, "trend_line": 5.786207, "activity_lines": {"activity_5": 4.2408, "activity_10": 4.198956, "activity_20": 4.686786, "activity_30": 5.180265}, "trend_signal": 0, "fair_value": 6.978903, "relative_strength": -27.20334, "rate_of_change": -1.5012604697980063, "market_dynamics": -0.735219, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.226278, "high": 4.8645, "low": 4.031698, "close": 4.8645, "volume": 896513}, "trend_line": 5.724967, "activity_lines": {"activity_5": 4.4468, "activity_10": 4.327169, "activity_20": 4.651613, "activity_30": 5.1208}, "trend_signal": 0, "fair_value": 6.973259, "relative_strength": -17.025339, "rate_of_change": -1.0583790037238512, "market_dynamics": -0.385839, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.130075, "high": 5.130075, "low": 4.494923, "close": 4.8695, "volume": 536190}, "trend_line": 5.658777, "activity_lines": {"activity_5": 4.597387, "activity_10": 4.439309, "activity_20": 4.627128, "activity_30": 5.065609}, "trend_signal": 0, "fair_value": 6.968317, "relative_strength": -15.042194, "rate_of_change": -1.1561638695908751, "market_dynamics": -0.160159, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.885769, "high": 5.211487, "low": 4.53383, "close": 5.1382, "volume": 668452}, "trend_line": 5.601057, "activity_lines": {"activity_5": 4.81126, "activity_10": 4.586485, "activity_20": 4.636584, "activity_30": 5.032023}, "trend_signal": 0, "fair_value": 6.96513, "relative_strength": -13.651737, "rate_of_change": -1.0200083869712444, "market_dynamics": 0.202001, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.081205, "high": 5.146349, "low": 4.560056, "close": 4.6822, "volume": 401101}, "trend_line": 5.522533, "activity_lines": {"activity_5": 4.824793, "activity_10": 4.634031, "activity_20": 4.609432, "activity_30": 4.972742}, "trend_signal": 0, "fair_value": 6.958451, "relative_strength": -22.80541, "rate_of_change": -1.4019496677145014, "market_dynamics": 0.490741, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.665871, "high": 4.77979, "low": 4.535585, "close": 4.6903, "volume": 247427}, "trend_line": 5.435267, "activity_lines": {"activity_5": 4.813227, "activity_10": 4.673344, "activity_20": 4.591718, "activity_30": 4.91905}, "trend_signal": 0, "fair_value": 6.954403, "relative_strength": -21.678164, "rate_of_change": -1.5801806888252274, "market_dynamics": 0.498169, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.722871, "high": 4.916428, "low": 4.682157, "close": 4.7473, "volume": 227416}, "trend_line": 5.36215, "activity_lines": {"activity_5": 4.779347, "activity_10": 4.709631, "activity_20": 4.586585, "activity_30": 4.874665}, "trend_signal": 0, "fair_value": 6.950117, "relative_strength": -24.060331, "rate_of_change": -1.345232902081901, "market_dynamics": 0.534445, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.747357, "high": 4.885788, "low": 4.665928, "close": 4.727, "volume": 175799}, "trend_line": 5.281047, "activity_lines": {"activity_5": 4.746513, "activity_10": 4.728791, "activity_20": 4.585104, "activity_30": 4.833687}, "trend_signal": 0, "fair_value": 6.941214, "relative_strength": -21.791382, "rate_of_change": -1.5125089749447462, "market_dynamics": 0.441386, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.673986, "high": 4.893842, "low": 4.6007, "close": 4.7147, "volume": 236234}, "trend_line": 5.215917, "activity_lines": {"activity_5": 4.71908, "activity_10": 4.741138, "activity_20": 4.590365, "activity_30": 4.797149}, "trend_signal": 0, "fair_value": 6.931898, "relative_strength": -22.750474, "rate_of_change": -1.2332781738166676, "market_dynamics": 0.447443, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.722901, "high": 4.885759, "low": 4.478613, "close": 4.6659, "volume": 379853}, "trend_line": 5.14916, "activity_lines": {"activity_5": 4.703613, "activity_10": 4.739129, "activity_20": 4.59895, "activity_30": 4.761664}, "trend_signal": 0, "fair_value": 6.920428, "relative_strength": -24.253317, "rate_of_change": -1.2798708261653695, "market_dynamics": 0.480881, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65777, "high": 4.885772, "low": 4.586438, "close": 4.7962, "volume": 381103}, "trend_line": 5.085737, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.753525, "activity_20": 4.62545, "activity_30": 4.738892}, "trend_signal": 0, "fair_value": 6.91997, "relative_strength": -21.299154, "rate_of_change": -1.2317154642699046, "market_dynamics": 0.537432, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.755486, "high": 5.09749, "low": 4.705732, "close": 4.7392, "volume": 311135}, "trend_line": 5.01008, "activity_lines": {"activity_5": 4.73566, "activity_10": 4.744365, "activity_20": 4.650664, "activity_30": 4.716535}, "trend_signal": 0, "fair_value": 6.915029, "relative_strength": -21.519258, "rate_of_change": -1.487630996254813, "market_dynamics": 0.527402, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.747344, "high": 4.885774, "low": 4.519341, "close": 4.6822, "volume": 354809}, "trend_line": 4.945377, "activity_lines": {"activity_5": 4.720193, "activity_10": 4.72712, "activity_20": 4.666598, "activity_30": 4.695382}, "trend_signal": 0, "fair_value": 6.905304, "relative_strength": -24.398269, "rate_of_change": -1.2914564238495316, "market_dynamics": 0.523695, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.665843, "high": 4.836842, "low": 4.6007, "close": 4.6577, "volume": 306697}, "trend_line": 4.881623, "activity_lines": {"activity_5": 4.699547, "activity_10": 4.708825, "activity_20": 4.677472, "activity_30": 4.676822}, "trend_signal": 0, "fair_value": 6.892811, "relative_strength": -25.406921, "rate_of_change": -1.2891635966277075, "market_dynamics": 0.465334, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.682198, "high": 4.962804, "low": 4.682198, "close": 4.8532, "volume": 581987}, "trend_line": 4.826653, "activity_lines": {"activity_5": 4.747867, "activity_10": 4.734813, "activity_20": 4.704873, "activity_30": 4.674988}, "trend_signal": 0, "fair_value": 6.885236, "relative_strength": -21.338079, "rate_of_change": -1.1260599190064442, "market_dynamics": 0.605107, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.008536, "high": 5.157699, "low": 4.647182, "close": 4.9245, "volume": 747284}, "trend_line": 4.784393, "activity_lines": {"activity_5": 4.807467, "activity_10": 4.770655, "activity_20": 4.735709, "activity_30": 4.681301}, "trend_signal": 0, "fair_value": 6.877583, "relative_strength": -19.980048, "rate_of_change": -0.8755549653144866, "market_dynamics": 0.822353, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.857254, "high": 5.153647, "low": 4.857254, "close": 4.9665, "volume": 606978}, "trend_line": 4.752607, "activity_lines": {"activity_5": 4.872513, "activity_10": 4.809875, "activity_20": 4.765923, "activity_30": 4.693049}, "trend_signal": 0, "fair_value": 6.867129, "relative_strength": -19.760581, "rate_of_change": -0.6643684998284929, "market_dynamics": 1.051383, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.966507, "high": 4.991718, "low": 4.663979, "close": 4.7144, "volume": 308241}, "trend_line": 4.69679, "activity_lines": {"activity_5": 4.838373, "activity_10": 4.799273, "activity_20": 4.767564, "activity_30": 4.690585}, "trend_signal": 0, "fair_value": 6.857987, "relative_strength": -21.187203, "rate_of_change": -1.174450149149724, "market_dynamics": 1.035633, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.705982, "high": 4.815228, "low": 4.689175, "close": 4.748, "volume": 226614}, "trend_line": 4.642093, "activity_lines": {"activity_5": 4.813287, "activity_10": 4.795009, "activity_20": 4.771267, "activity_30": 4.693888}, "trend_signal": 1, "fair_value": 6.846062, "relative_strength": -21.734344, "rate_of_change": -1.16456132805597, "market_dynamics": 0.853748, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.714421, "high": 4.8993, "low": 4.659797, "close": 4.8993, "volume": 180878}, "trend_line": 4.611343, "activity_lines": {"activity_5": 4.832613, "activity_10": 4.817649, "activity_20": 4.787785, "activity_30": 4.710482}, "trend_signal": 1, "fair_value": 6.834642, "relative_strength": -19.223336, "rate_of_change": -0.6624167159081104, "market_dynamics": 0.755918, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.882468, "high": 5.025328, "low": 4.832047, "close": 4.9581, "volume": 184035}, "trend_line": 4.58774, "activity_lines": {"activity_5": 4.868467, "activity_10": 4.846736, "activity_20": 4.806883, "activity_30": 4.732854}, "trend_signal": 1, "fair_value": 6.822815, "relative_strength": -17.730179, "rate_of_change": -0.5118465488253552, "market_dynamics": 0.676244, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.907637, "high": 5.105119, "low": 4.798392, "close": 5.0589, "volume": 300914}, "trend_line": 4.625353, "activity_lines": {"activity_5": 4.93568, "activity_10": 4.891207, "activity_20": 4.831355, "activity_30": 4.763251}, "trend_signal": 1, "fair_value": 6.812169, "relative_strength": -15.276013, "rate_of_change": 0.8198590155501282, "market_dynamics": 0.961815, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.042107, "high": 5.07236, "low": 4.966475, "close": 5.0253, "volume": 140401}, "trend_line": 4.65588, "activity_lines": {"activity_5": 4.985533, "activity_10": 4.923756, "activity_20": 4.851701, "activity_30": 4.789054}, "trend_signal": 1, "fair_value": 6.800379, "relative_strength": -15.275189, "rate_of_change": 0.6599928697334062, "market_dynamics": 1.121307, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.991746, "high": 5.1178, "low": 4.932921, "close": 5.1178, "volume": 206784}, "trend_line": 4.685857, "activity_lines": {"activity_5": 5.045493, "activity_10": 4.966885, "activity_20": 4.880115, "activity_30": 4.818855}, "trend_signal": 1, "fair_value": 6.787256, "relative_strength": -14.279148, "rate_of_change": 0.6438525047896551, "market_dynamics": 1.278943, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.126182, "high": 5.201814, "low": 5.025339, "close": 5.1682, "volume": 371691}, "trend_line": 4.71985, "activity_lines": {"activity_5": 5.0976, "activity_10": 5.010813, "activity_20": 4.913426, "activity_30": 4.849974}, "trend_signal": 1, "fair_value": 6.779987, "relative_strength": -13.685109, "rate_of_change": 0.7254382709502171, "market_dynamics": 1.453717, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.168214, "high": 5.168214, "low": 5.070649, "close": 5.1346, "volume": 210986}, "trend_line": 4.759207, "activity_lines": {"activity_5": 5.12058, "activity_10": 5.042904, "activity_20": 4.941222, "activity_30": 4.876732}, "trend_signal": 1, "fair_value": 6.768435, "relative_strength": -13.186855, "rate_of_change": 0.8338612455904291, "market_dynamics": 1.442694, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.084183, "high": 5.109394, "low": 4.68081, "close": 4.8909, "volume": 344106}, "trend_line": 4.788627, "activity_lines": {"activity_5": 5.05056, "activity_10": 5.026865, "activity_20": 4.943694, "activity_30": 4.885229}, "trend_signal": 1, "fair_value": 6.747683, "relative_strength": -17.308735, "rate_of_change": 0.6181702119701875, "market_dynamics": 1.344828, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.949638, "high": 5.134514, "low": 4.806779, "close": 4.8572, "volume": 447375}, "trend_line": 4.801357, "activity_lines": {"activity_5": 4.980507, "activity_10": 5.006075, "activity_20": 4.942272, "activity_30": 4.889653}, "trend_signal": 1, "fair_value": 6.727446, "relative_strength": -14.856133, "rate_of_change": 0.26583820372729705, "market_dynamics": 1.149097, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.182787, "high": 5.252471, "low": 4.607889, "close": 4.6166, "volume": 678889}, "trend_line": 4.80814, "activity_lines": {"activity_5": 4.84146, "activity_10": 4.938942, "activity_20": 4.917316, "activity_30": 4.877733}, "trend_signal": 1, "fair_value": 6.706867, "relative_strength": -19.561215, "rate_of_change": 0.14127256106970465, "market_dynamics": 0.667866, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.747264, "high": 4.747264, "low": 4.294314, "close": 4.5295, "volume": 523449}, "trend_line": 4.81695, "activity_lines": {"activity_5": 4.706793, "activity_10": 4.858362, "activity_20": 4.884531, "activity_30": 4.859756}, "trend_signal": 0, "fair_value": 6.688314, "relative_strength": -21.559879, "rate_of_change": 0.18323093753510566, "market_dynamics": 0.159882, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.546953, "high": 4.607928, "low": 4.006894, "close": 4.094, "volume": 649116}, "trend_line": 4.81773, "activity_lines": {"activity_5": 4.46954, "activity_10": 4.705324, "activity_20": 4.81092, "activity_30": 4.813114}, "trend_signal": 0, "fair_value": 6.66356, "relative_strength": -28.665785, "rate_of_change": 0.016192819107522, "market_dynamics": -0.235058, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.059178, "high": 4.2813, "low": 3.745593, "close": 3.8327, "volume": 391627}, "trend_line": 4.783337, "activity_lines": {"activity_5": 4.21456, "activity_10": 4.520487, "activity_20": 4.715768, "activity_30": 4.749564}, "trend_signal": 0, "fair_value": 6.639229, "relative_strength": -31.239479, "rate_of_change": -0.7138839245868838, "market_dynamics": -0.714191, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.824007, "high": 3.919825, "low": 3.493, "close": 3.493, "volume": 415786}, "trend_line": 4.737453, "activity_lines": {"activity_5": 3.916893, "activity_10": 4.296182, "activity_20": 4.592579, "activity_30": 4.666317}, "trend_signal": 0, "fair_value": 6.612496, "relative_strength": -36.485872, "rate_of_change": -0.9592466514485606, "market_dynamics": -0.973366, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.501669, "high": 3.545135, "low": 0.845017, "close": 0.9843, "volume": 4505209}, "trend_line": 4.59899, "activity_lines": {"activity_5": 2.87394, "activity_10": 3.643609, "activity_20": 4.23613, "activity_30": 4.424178}, "trend_signal": 0, "fair_value": 6.569719, "relative_strength": -81.293971, "rate_of_change": -2.922730842923416, "market_dynamics": -1.088125, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.993055, "high": 0.993055, "low": 0.871101, "close": 0.9495, "volume": 836918}, "trend_line": 4.474567, "activity_lines": {"activity_5": 2.06154, "activity_10": 3.059864, "activity_20": 3.893858, "activity_30": 4.188727}, "trend_signal": 0, "fair_value": 6.523235, "relative_strength": -82.180692, "rate_of_change": -2.7054418470142205, "market_dynamics": -1.233942, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.923362, "high": 1.35891, "low": 0.90594, "close": 1.2718, "volume": 1704663}, "trend_line": 4.360617, "activity_lines": {"activity_5": 1.59524, "activity_10": 2.611422, "activity_20": 3.600871, "activity_30": 3.982097}, "trend_signal": 0, "fair_value": 6.481214, "relative_strength": -75.666845, "rate_of_change": -2.546615124994217, "market_dynamics": -1.233994, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.289135, "high": 1.367441, "low": 0.984272, "close": 1.1759, "volume": 1653979}, "trend_line": 4.24157, "activity_lines": {"activity_5": 1.28512, "activity_10": 2.215776, "activity_20": 3.316144, "activity_30": 3.776631}, "trend_signal": 0, "fair_value": 6.437792, "relative_strength": -76.836262, "rate_of_change": -2.730049440251233, "market_dynamics": -1.219234, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.175904, "high": 1.202035, "low": 1.071379, "close": 1.0888, "volume": 742517}, "trend_line": 4.120297, "activity_lines": {"activity_5": 1.123087, "activity_10": 1.87184, "activity_20": 3.041173, "activity_30": 3.573226}, "trend_signal": 0, "fair_value": 6.389015, "relative_strength": -78.069758, "rate_of_change": -2.8591535681363363, "market_dynamics": -1.288475, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.088843, "high": 1.119331, "low": 0.984401, "close": 1.054, "volume": 764509}, "trend_line": 3.998273, "activity_lines": {"activity_5": 1.109733, "activity_10": 1.590093, "activity_20": 2.780152, "activity_30": 3.375401}, "trend_signal": 0, "fair_value": 6.334581, "relative_strength": -78.587592, "rate_of_change": -2.9615340835866855, "market_dynamics": -1.267857, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.062736, "high": 1.236955, "low": 1.01047, "close": 1.1934, "volume": 1158583}, "trend_line": 3.882523, "activity_lines": {"activity_5": 1.1382, "activity_10": 1.398465, "activity_20": 2.549998, "activity_30": 3.194441}, "trend_signal": 0, "fair_value": 6.286737, "relative_strength": -74.880866, "rate_of_change": -2.8949999162138313, "market_dynamics": -1.230037, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.202035, "high": 1.228166, "low": 0.87104, "close": 1.0888, "volume": 3476828}, "trend_line": 3.758943, "activity_lines": {"activity_5": 1.11554, "activity_10": 1.248476, "activity_20": 2.327529, "activity_30": 3.014201}, "trend_signal": 0, "fair_value": 6.235375, "relative_strength": -76.829489, "rate_of_change": -3.1829817878735045, "market_dynamics": -1.073672, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24125, "high": 2.274497, "low": 1.21304, "close": 1.655, "volume": 10566438}, "trend_line": 3.656137, "activity_lines": {"activity_5": 1.293813, "activity_10": 1.256073, "activity_20": 2.177409, "activity_30": 2.878463}, "trend_signal": 0, "fair_value": 6.185526, "relative_strength": -63.892112, "rate_of_change": -2.734970974553212, "market_dynamics": -0.722239, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.607964, "high": 2.021709, "low": 1.452809, "close": 1.7114, "volume": 1477913}, "trend_line": 3.55711, "activity_lines": {"activity_5": 1.458947, "activity_10": 1.313518, "activity_20": 2.048869, "activity_30": 2.752996}, "trend_signal": 0, "fair_value": 6.13623, "relative_strength": -61.759147, "rate_of_change": -2.7085144785329427, "market_dynamics": -0.470179, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.76781, "high": 1.82423, "low": 1.269438, "close": 1.4481, "volume": 1591680}, "trend_line": 3.450123, "activity_lines": {"activity_5": 1.494807, "activity_10": 1.355484, "activity_20": 1.911034, "activity_30": 2.616931}, "trend_signal": 0, "fair_value": 6.092944, "relative_strength": -67.333864, "rate_of_change": -3.0076944485832646, "market_dynamics": -0.259428, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.410532, "high": 1.673831, "low": 1.269479, "close": 1.3259, "volume": 1126776}, "trend_line": 3.332547, "activity_lines": {"activity_5": 1.46366, "activity_10": 1.366798, "activity_20": 1.779035, "activity_30": 2.479884}, "trend_signal": 0, "fair_value": 6.047373, "relative_strength": -69.575278, "rate_of_change": -3.4078785017229856, "market_dynamics": -0.150635, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.269462, "high": 1.429321, "low": 1.250655, "close": 1.3729, "volume": 871730}, "trend_line": 3.21416, "activity_lines": {"activity_5": 1.439347, "activity_10": 1.379815, "activity_20": 1.66981, "activity_30": 2.353455}, "trend_signal": 0, "fair_value": 6.003758, "relative_strength": -67.594492, "rate_of_change": -3.552448022488499, "market_dynamics": -0.161972, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.363475, "high": 1.852446, "low": 1.363475, "close": 1.7208, "volume": 1284444}, "trend_line": 3.10597, "activity_lines": {"activity_5": 1.51206, "activity_10": 1.454247, "activity_20": 1.61163, "activity_30": 2.257109}, "trend_signal": 0, "fair_value": 5.962604, "relative_strength": -59.268053, "rate_of_change": -3.3660427607835333, "market_dynamics": -0.010411, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.871273, "high": 1.955903, "low": 1.692609, "close": 1.9465, "volume": 1181510}, "trend_line": 3.013707, "activity_lines": {"activity_5": 1.65562, "activity_10": 1.559809, "activity_20": 1.590041, "activity_30": 2.182305}, "trend_signal": 0, "fair_value": 5.926862, "relative_strength": -53.121615, "rate_of_change": -2.970505188395251, "market_dynamics": 0.206152, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.200436, "high": 3.16891, "low": 1.739661, "close": 2.3697, "volume": 8123433}, "trend_line": 2.93443, "activity_lines": {"activity_5": 1.924573, "activity_10": 1.726722, "activity_20": 1.622618, "activity_30": 2.140756}, "trend_signal": 0, "fair_value": 5.900451, "relative_strength": -41.116362, "rate_of_change": -2.6305476942516397, "market_dynamics": 0.555667, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.407325, "high": 2.612888, "low": 1.908934, "close": 2.3415, "volume": 2665558}, "trend_line": 2.84917, "activity_lines": {"activity_5": 2.122687, "activity_10": 1.864585, "activity_20": 1.663209, "activity_30": 2.102503}, "trend_signal": 0, "fair_value": 5.880401, "relative_strength": -40.062261, "rate_of_change": -2.905504646558272, "market_dynamics": 0.764113, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.332048, "high": 2.491906, "low": 2.002928, "close": 2.2004, "volume": 1479181}, "trend_line": 2.757247, "activity_lines": {"activity_5": 2.20606, "activity_10": 1.95592, "activity_20": 1.70078, "activity_30": 2.060646}, "trend_signal": 0, "fair_value": 5.852828, "relative_strength": -41.785658, "rate_of_change": -3.226308012508905, "market_dynamics": 0.854296, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.115786, "high": 2.266242, "low": 1.927716, "close": 2.1534, "volume": 1196069}, "trend_line": 2.660397, "activity_lines": {"activity_5": 2.2186, "activity_10": 2.018498, "activity_20": 1.742892, "activity_30": 2.021689}, "trend_signal": 0, "fair_value": 5.82099, "relative_strength": -40.875962, "rate_of_change": -3.5125616239676707, "market_dynamics": 0.851016, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.1534, "high": 2.247435, "low": 1.946617, "close": 2.1534, "volume": 789693}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.2023, "activity_10": 2.072015, "activity_20": 1.793001, "activity_30": 1.988979}, "trend_signal": 0, "fair_value": 5.782994, "relative_strength": -41.889332, "rate_of_change": -3.598335135695916, "market_dynamics": 0.688512, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.162839, "high": 2.661233, "low": 2.068897, "close": 2.5766, "volume": 1987013}, "trend_line": 2.47996, "activity_lines": {"activity_5": 2.313273, "activity_10": 2.19444, "activity_20": 1.889794, "activity_30": 1.989749}, "trend_signal": 0, "fair_value": 5.748847, "relative_strength": -31.625195, "rate_of_change": -3.302845944522227, "market_dynamics": 0.70582, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 3.39, "low": 2.26, "close": 2.35, "volume": 2997282}, "trend_line": 2.38602, "activity_lines": {"activity_5": 2.33492, "activity_10": 2.255147, "activity_20": 1.957424, "activity_30": 1.981365}, "trend_signal": 0, "fair_value": 5.714709, "relative_strength": -39.054689, "rate_of_change": -3.787964322005208, "market_dynamics": 0.761934, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.37, "close": 2.55, "volume": 1071098}, "trend_line": 2.299867, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.333598, "activity_20": 2.037432, "activity_30": 1.991944}, "trend_signal": 0, "fair_value": 5.685172, "relative_strength": -32.824071, "rate_of_change": -3.6107408990704157, "market_dynamics": 0.805419, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.45, "close": 2.48, "volume": 1265950}, "trend_line": 2.219503, "activity_lines": {"activity_5": 2.463773, "activity_10": 2.37792, "activity_20": 2.104687, "activity_30": 2.003565}, "trend_signal": 0, "fair_value": 5.658547, "relative_strength": -34.105072, "rate_of_change": -3.494289017582316, "market_dynamics": 0.842197, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.05, "close": 2.06, "volume": 1274633}, "trend_line": 2.126263, "activity_lines": {"activity_5": 2.343107, "activity_10": 2.332075, "activity_20": 2.125731, "activity_30": 1.993275}, "trend_signal": 0, "fair_value": 5.629861, "relative_strength": -45.395202, "rate_of_change": -4.200940480819364, "market_dynamics": 0.705666, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.01, "close": 2.13, "volume": 760842}, "trend_line": 2.043377, "activity_lines": {"activity_5": 2.252, "activity_10": 2.296893, "activity_20": 2.148818, "activity_30": 1.993516}, "trend_signal": 0, "fair_value": 5.596487, "relative_strength": -42.53464, "rate_of_change": -3.8982007399837086, "market_dynamics": 0.572427, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.75, "close": 1.85, "volume": 968174}, "trend_line": 1.95406, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.21516, "activity_20": 2.140114, "activity_30": 1.98104}, "trend_signal": 1, "fair_value": 5.560962, "relative_strength": -49.401221, "rate_of_change": -4.37104851429766, "market_dynamics": 0.380759, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.75, "close": 1.88, "volume": 575860}, "trend_line": 1.88026, "activity_lines": {"activity_5": 1.986, "activity_10": 2.147818, "activity_20": 2.131141, "activity_30": 1.976262}, "trend_signal": 1, "fair_value": 5.526103, "relative_strength": -48.178188, "rate_of_change": -3.7767519932857674, "market_dynamics": 0.15827, "expectation": {"probability": 47.9645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0902f80-e0dd-429a-b758-8663a95423d4/", "share_image": "https://sharemaestro.com/terminal/e0902f80-e0dd-429a-b758-8663a95423d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}