{"ticker": {"uuid": "e0906ac5-f5bf-4f78-ac24-4d19b2327a4d", "symbol": "FIW", "name": "FIRST TRUST WATER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIW fell 0.31%, moving from 104.07 to 103.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.80 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.74"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.42, "high": 104.46, "low": 102.1155, "close": 103.74, "volume": 257089}, "trend_line": 108.70545, "activity_lines": {"activity_5": 103.042, "activity_10": 104.321455, "activity_20": 105.66393, "activity_30": 107.180531}, "trend_signal": 0, "fair_value": 100.956004, "relative_strength": -16.804765, "rate_of_change": -0.21903256728799192, "market_dynamics": -0.634533, "expectation": {"probability": 52.2592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.758753, "high": 84.832858, "low": 81.917371, "close": 84.3926, "volume": 272667}, "trend_line": 80.80822, "activity_lines": {"activity_5": 82.811233, "activity_10": 82.14726, "activity_20": 81.408025, "activity_30": 81.175366}, "trend_signal": 1, "fair_value": 76.205297, "relative_strength": -0.846112, "rate_of_change": 0.18671515474918723, "market_dynamics": 0.362159, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.676248, "high": 86.231826, "low": 84.12348, "close": 85.7133, "volume": 391015}, "trend_line": 81.010973, "activity_lines": {"activity_5": 83.932953, "activity_10": 82.902913, "activity_20": 81.823662, "activity_30": 81.491823}, "trend_signal": 1, "fair_value": 76.413831, "relative_strength": -1.96284, "rate_of_change": 0.25090640531371844, "market_dynamics": 0.78365, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.370901, "high": 86.094881, "low": 84.314282, "close": 84.3632, "volume": 288457}, "trend_line": 81.107273, "activity_lines": {"activity_5": 84.3294, "activity_10": 83.297647, "activity_20": 82.091585, "activity_30": 81.708095}, "trend_signal": 1, "fair_value": 76.62659, "relative_strength": -2.214446, "rate_of_change": 0.11887278529539372, "market_dynamics": 1.189991, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.572188, "high": 87.073163, "low": 84.56238, "close": 86.8672, "volume": 229285}, "trend_line": 81.26493, "activity_lines": {"activity_5": 85.39354, "activity_10": 84.081127, "activity_20": 82.595986, "activity_30": 82.079703}, "trend_signal": 1, "fair_value": 76.838849, "relative_strength": -1.660326, "rate_of_change": 0.1943808417772847, "market_dynamics": 1.406279, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.406184, "high": 86.827916, "low": 84.493674, "close": 85.0331, "volume": 164239}, "trend_line": 81.441757, "activity_lines": {"activity_5": 85.436207, "activity_10": 84.425438, "activity_20": 82.905813, "activity_30": 82.322811}, "trend_signal": 1, "fair_value": 77.040587, "relative_strength": -2.758631, "rate_of_change": 0.21759324717315173, "market_dynamics": 1.237921, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.09198, "high": 87.96555, "low": 85.09198, "close": 87.5243, "volume": 223336}, "trend_line": 81.78616, "activity_lines": {"activity_5": 86.186347, "activity_10": 85.135804, "activity_20": 83.447662, "activity_30": 82.715233}, "trend_signal": 1, "fair_value": 77.23983, "relative_strength": -2.376708, "rate_of_change": 0.4228825760721245, "market_dynamics": 1.148354, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.563534, "high": 90.034988, "low": 87.249687, "close": 89.7997, "volume": 286167}, "trend_line": 82.187263, "activity_lines": {"activity_5": 87.486173, "activity_10": 86.167716, "activity_20": 84.176692, "activity_30": 83.232236}, "trend_signal": 1, "fair_value": 77.450447, "relative_strength": -0.548903, "rate_of_change": 0.4904289429898729, "market_dynamics": 1.233275, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.878165, "high": 90.211628, "low": 88.671812, "close": 89.2897, "volume": 293100}, "trend_line": 82.578207, "activity_lines": {"activity_5": 88.343573, "activity_10": 86.957538, "activity_20": 84.821258, "activity_30": 83.690458}, "trend_signal": 1, "fair_value": 77.659872, "relative_strength": -2.141101, "rate_of_change": 0.4756746796641769, "market_dynamics": 1.278143, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.583917, "high": 89.583917, "low": 87.39679, "close": 87.7891, "volume": 264549}, "trend_line": 82.87515, "activity_lines": {"activity_5": 88.37234, "activity_10": 87.339413, "activity_20": 85.269481, "activity_30": 84.026644}, "trend_signal": 1, "fair_value": 77.844509, "relative_strength": -1.623087, "rate_of_change": 0.35959003081769364, "market_dynamics": 1.420362, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.995039, "high": 88.622735, "low": 87.089883, "close": 87.8185, "volume": 226327}, "trend_line": 83.058073, "activity_lines": {"activity_5": 88.349447, "activity_10": 87.598024, "activity_20": 85.671289, "activity_30": 84.34557}, "trend_signal": 1, "fair_value": 78.027235, "relative_strength": -1.343881, "rate_of_change": 0.22072116913210796, "market_dynamics": 1.27299, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.64194, "high": 88.068086, "low": 84.944812, "close": 85.6902, "volume": 241663}, "trend_line": 83.22902, "activity_lines": {"activity_5": 87.431427, "activity_10": 87.385502, "activity_20": 85.82469, "activity_30": 84.515385}, "trend_signal": 1, "fair_value": 78.203216, "relative_strength": -1.720558, "rate_of_change": 0.2058162365505547, "market_dynamics": 0.90591, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.572566, "high": 87.03392, "low": 84.787946, "close": 86.2493, "volume": 195338}, "trend_line": 83.380813, "activity_lines": {"activity_5": 86.822047, "activity_10": 87.251042, "activity_20": 86.012907, "activity_30": 84.710242}, "trend_signal": 1, "fair_value": 78.381217, "relative_strength": -1.85821, "rate_of_change": 0.18237989585843717, "market_dynamics": 0.48625, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.553347, "high": 88.49528, "low": 86.553347, "close": 87.8872, "volume": 233135}, "trend_line": 83.512273, "activity_lines": {"activity_5": 86.995327, "activity_10": 87.404636, "activity_20": 86.324327, "activity_30": 85.000976}, "trend_signal": 1, "fair_value": 78.574553, "relative_strength": -2.471003, "rate_of_change": 0.15766217103206934, "market_dynamics": 0.29058, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.632123, "high": 87.632123, "low": 84.199415, "close": 84.3073, "volume": 192522}, "trend_line": 83.56622, "activity_lines": {"activity_5": 86.068807, "activity_10": 86.843267, "activity_20": 86.260599, "activity_30": 85.052268}, "trend_signal": 1, "fair_value": 78.748079, "relative_strength": -5.172634, "rate_of_change": 0.06459769092862311, "market_dynamics": -0.144847, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.61141, "high": 84.935066, "low": 83.620828, "close": 84.0916, "volume": 192827}, "trend_line": 83.571487, "activity_lines": {"activity_5": 85.302507, "activity_10": 86.289224, "activity_20": 86.160835, "activity_30": 85.086164}, "trend_signal": 1, "fair_value": 78.917154, "relative_strength": -5.226892, "rate_of_change": 0.006302785982186897, "market_dynamics": -0.462175, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.10956, "high": 84.68922, "low": 81.584603, "close": 81.7025, "volume": 216263}, "trend_line": 83.584097, "activity_lines": {"activity_5": 83.9883, "activity_10": 85.317916, "activity_20": 85.815265, "activity_30": 84.965584}, "trend_signal": 1, "fair_value": 79.077179, "relative_strength": -5.082141, "rate_of_change": 0.015088878339564694, "market_dynamics": -0.742279, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.260401, "high": 82.186186, "low": 80.789501, "close": 81.2997, "volume": 302035}, "trend_line": 83.552007, "activity_lines": {"activity_5": 82.805673, "activity_10": 84.379224, "activity_20": 85.434918, "activity_30": 84.818203}, "trend_signal": 0, "fair_value": 79.220054, "relative_strength": -4.818081, "rate_of_change": -0.03839247075911656, "market_dynamics": -0.999564, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.995116, "high": 81.011622, "low": 78.981046, "close": 80.6709, "volume": 290467}, "trend_line": 83.638717, "activity_lines": {"activity_5": 81.74342, "activity_10": 83.480749, "activity_20": 84.996042, "activity_30": 84.632326}, "trend_signal": 0, "fair_value": 79.33927, "relative_strength": -5.891424, "rate_of_change": 0.1037796734194506, "market_dynamics": -0.976074, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.228821, "high": 82.488511, "low": 79.845656, "close": 80.0618, "volume": 202655}, "trend_line": 83.725647, "activity_lines": {"activity_5": 80.95922, "activity_10": 82.628235, "activity_20": 84.504812, "activity_30": 84.401557}, "trend_signal": 0, "fair_value": 79.446973, "relative_strength": -6.903563, "rate_of_change": 0.10393511894735936, "market_dynamics": -1.03261, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.48426, "high": 82.070955, "low": 77.990741, "close": 78.0379, "volume": 245640}, "trend_line": 83.719603, "activity_lines": {"activity_5": 79.78342, "activity_10": 81.548235, "activity_20": 83.823944, "activity_30": 84.034605}, "trend_signal": 0, "fair_value": 79.538432, "relative_strength": -6.928166, "rate_of_change": -0.007218815520157898, "market_dynamics": -1.021883, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.8119, "high": 78.665767, "low": 75.772678, "close": 75.9452, "volume": 273073}, "trend_line": 83.523793, "activity_lines": {"activity_5": 78.313633, "activity_10": 80.265573, "activity_20": 82.9683, "activity_30": 83.533031}, "trend_signal": 0, "fair_value": 79.640283, "relative_strength": -6.946444, "rate_of_change": -0.23388787450414533, "market_dynamics": -1.114507, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.200618, "high": 81.997111, "low": 75.755066, "close": 81.4372, "volume": 272995}, "trend_line": 83.592907, "activity_lines": {"activity_5": 79.058333, "activity_10": 80.158638, "activity_20": 82.67593, "activity_30": 83.398412}, "trend_signal": 0, "fair_value": 79.754453, "relative_strength": -5.583538, "rate_of_change": 0.08274767885601055, "market_dynamics": -1.041874, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.417638, "high": 81.417638, "low": 79.899715, "close": 80.9657, "volume": 214370}, "trend_line": 83.601623, "activity_lines": {"activity_5": 79.6367, "activity_10": 80.053469, "activity_20": 82.359018, "activity_30": 83.228915}, "trend_signal": 0, "fair_value": 79.852363, "relative_strength": -7.212802, "rate_of_change": 0.010426721970569621, "market_dynamics": -0.928375, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.778933, "high": 85.291824, "low": 80.778933, "close": 84.699, "volume": 357014}, "trend_line": 83.723127, "activity_lines": {"activity_5": 81.439847, "activity_10": 80.752927, "activity_20": 82.413837, "activity_30": 83.299713}, "trend_signal": 0, "fair_value": 79.971373, "relative_strength": -4.97526, "rate_of_change": 0.1453368913663334, "market_dynamics": -0.541619, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.679412, "high": 86.0647, "low": 84.179529, "close": 86.0647, "volume": 138607}, "trend_line": 83.916813, "activity_lines": {"activity_5": 83.38908, "activity_10": 81.693573, "activity_20": 82.609047, "activity_30": 83.450783}, "trend_signal": 0, "fair_value": 80.090528, "relative_strength": -4.244013, "rate_of_change": 0.23134109646907905, "market_dynamics": -0.271377, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.809229, "high": 87.851792, "low": 85.190271, "close": 87.8233, "volume": 175598}, "trend_line": 84.095743, "activity_lines": {"activity_5": 85.389393, "activity_10": 82.918089, "activity_20": 82.96683, "activity_30": 83.702814}, "trend_signal": 0, "fair_value": 80.218356, "relative_strength": -2.965978, "rate_of_change": 0.21322306413137262, "market_dynamics": -0.040873, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.518754, "high": 89.090712, "low": 87.518754, "close": 88.6093, "volume": 330270}, "trend_line": 84.329897, "activity_lines": {"activity_5": 86.859833, "activity_10": 84.174227, "activity_20": 83.398047, "activity_30": 83.994011}, "trend_signal": 0, "fair_value": 80.350234, "relative_strength": -2.203669, "rate_of_change": 0.2784373996196261, "market_dynamics": 0.436058, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.560205, "high": 93.04736, "low": 88.560205, "close": 91.5764, "volume": 258154}, "trend_line": 84.653823, "activity_lines": {"activity_5": 88.841167, "activity_10": 85.836936, "activity_20": 84.117513, "activity_30": 84.461528}, "trend_signal": 0, "fair_value": 80.497117, "relative_strength": -1.205948, "rate_of_change": 0.3841176279392351, "market_dynamics": 0.613077, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.891294, "high": 93.624163, "low": 91.388565, "close": 93.1811, "volume": 210771}, "trend_line": 85.06934, "activity_lines": {"activity_5": 90.65002, "activity_10": 87.593127, "activity_20": 84.978919, "activity_30": 85.011674}, "trend_signal": 0, "fair_value": 80.651665, "relative_strength": -0.299663, "rate_of_change": 0.49084256950804706, "market_dynamics": 0.836255, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.190983, "high": 94.155876, "low": 93.161445, "close": 93.3368, "volume": 123123}, "trend_line": 85.407593, "activity_lines": {"activity_5": 91.9453, "activity_10": 89.139095, "activity_20": 85.829477, "activity_30": 85.545059}, "trend_signal": 1, "fair_value": 80.803122, "relative_strength": -0.389183, "rate_of_change": 0.3976203412416375, "market_dynamics": 0.950283, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.738037, "high": 93.371027, "low": 89.892587, "close": 90.1792, "volume": 174253}, "trend_line": 85.60048, "activity_lines": {"activity_5": 91.70324, "activity_10": 89.832791, "activity_20": 86.353033, "activity_30": 85.852905}, "trend_signal": 1, "fair_value": 80.908501, "relative_strength": -2.108752, "rate_of_change": 0.2258429177368327, "market_dynamics": 0.821963, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.148652, "high": 91.842139, "low": 90.069885, "close": 91.1037, "volume": 229281}, "trend_line": 85.78016, "activity_lines": {"activity_5": 91.612287, "activity_10": 90.435778, "activity_20": 86.943261, "activity_30": 86.207951}, "trend_signal": 1, "fair_value": 81.027179, "relative_strength": -2.745476, "rate_of_change": 0.20990536501663365, "market_dynamics": 0.741928, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.611333, "high": 91.014323, "low": 89.232914, "close": 90.9264, "volume": 129621}, "trend_line": 85.998933, "activity_lines": {"activity_5": 91.29594, "activity_10": 90.830775, "activity_20": 87.493488, "activity_30": 86.539966}, "trend_signal": 1, "fair_value": 81.139268, "relative_strength": -3.921088, "rate_of_change": 0.2550391605704615, "market_dynamics": 0.625518, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.123384, "high": 92.245811, "low": 89.882905, "close": 90.8477, "volume": 283830}, "trend_line": 86.131617, "activity_lines": {"activity_5": 90.996693, "activity_10": 91.030358, "activity_20": 88.021746, "activity_30": 86.85279}, "trend_signal": 1, "fair_value": 81.277426, "relative_strength": -4.816428, "rate_of_change": 0.15428563514853355, "market_dynamics": 0.657792, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.827973, "high": 92.393562, "low": 90.315989, "close": 91.9504, "volume": 251506}, "trend_line": 86.362193, "activity_lines": {"activity_5": 91.220573, "activity_10": 91.318638, "activity_20": 88.623879, "activity_30": 87.228195}, "trend_signal": 1, "fair_value": 81.397071, "relative_strength": -4.820186, "rate_of_change": 0.26770192878185395, "market_dynamics": 0.771181, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.280866, "high": 94.717264, "low": 90.670423, "close": 94.6383, "volume": 181388}, "trend_line": 86.599327, "activity_lines": {"activity_5": 92.432847, "activity_10": 91.988615, "activity_20": 89.44458, "activity_30": 87.762138}, "trend_signal": 1, "fair_value": 81.525519, "relative_strength": -3.215532, "rate_of_change": 0.27458079949405345, "market_dynamics": 0.828386, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.628457, "high": 96.015836, "low": 92.255608, "close": 95.2389, "volume": 267616}, "trend_line": 86.780633, "activity_lines": {"activity_5": 93.548047, "activity_10": 92.643882, "activity_20": 90.260881, "activity_30": 88.31953}, "trend_signal": 1, "fair_value": 81.658126, "relative_strength": -2.092441, "rate_of_change": 0.20936190416351871, "market_dynamics": 1.078205, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.618673, "high": 95.686948, "low": 94.264222, "close": 95.5048, "volume": 146940}, "trend_line": 86.987803, "activity_lines": {"activity_5": 94.4762, "activity_10": 93.226956, "activity_20": 91.036129, "activity_30": 88.882379}, "trend_signal": 1, "fair_value": 81.801361, "relative_strength": -3.237912, "rate_of_change": 0.238728380789761, "market_dynamics": 1.114503, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.721405, "high": 97.227821, "low": 95.351989, "close": 97.1589, "volume": 203034}, "trend_line": 87.30013, "activity_lines": {"activity_5": 95.650493, "activity_10": 94.039351, "activity_20": 91.898273, "activity_30": 89.538579}, "trend_signal": 1, "fair_value": 81.956872, "relative_strength": -2.355653, "rate_of_change": 0.35904688844710364, "market_dynamics": 1.236012, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.17859, "high": 98.940998, "low": 96.046317, "close": 97.8678, "volume": 189357}, "trend_line": 87.635107, "activity_lines": {"activity_5": 96.64034, "activity_10": 94.908313, "activity_20": 92.746516, "activity_30": 90.220364}, "trend_signal": 1, "fair_value": 82.101251, "relative_strength": -1.287633, "rate_of_change": 0.38370733239459004, "market_dynamics": 1.315817, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.641275, "high": 98.212335, "low": 96.518849, "close": 97.3459, "volume": 168273}, "trend_line": 88.02363, "activity_lines": {"activity_5": 97.061727, "activity_10": 95.600002, "activity_20": 93.450627, "activity_30": 90.846867}, "trend_signal": 1, "fair_value": 82.247799, "relative_strength": -1.654622, "rate_of_change": 0.4433417306148689, "market_dynamics": 1.177974, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.619168, "high": 100.544294, "low": 96.998394, "close": 99.9249, "volume": 176456}, "trend_line": 88.479483, "activity_lines": {"activity_5": 98.162273, "activity_10": 96.630296, "activity_20": 94.298448, "activity_30": 91.614691}, "trend_signal": 1, "fair_value": 82.405172, "relative_strength": -1.167036, "rate_of_change": 0.5178757113288838, "market_dynamics": 1.196858, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.905198, "high": 101.048111, "low": 98.959256, "close": 100.6048, "volume": 147235}, "trend_line": 88.903403, "activity_lines": {"activity_5": 99.177053, "activity_10": 97.623824, "activity_20": 95.122985, "activity_30": 92.396969}, "trend_signal": 1, "fair_value": 82.56064, "relative_strength": -0.745748, "rate_of_change": 0.47911672359115776, "market_dynamics": 1.082055, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.860969, "high": 100.860969, "low": 98.594652, "close": 99.5603, "volume": 174412}, "trend_line": 89.411837, "activity_lines": {"activity_5": 99.503667, "activity_10": 98.251471, "activity_20": 95.754527, "activity_30": 93.084511}, "trend_signal": 1, "fair_value": 82.701863, "relative_strength": -0.850501, "rate_of_change": 0.5718948688612159, "market_dynamics": 1.013529, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.648973, "high": 100.151504, "low": 96.663347, "close": 96.9491, "volume": 192287}, "trend_line": 89.84042, "activity_lines": {"activity_5": 98.799787, "activity_10": 98.245944, "activity_20": 96.066614, "activity_30": 93.570786}, "trend_signal": 1, "fair_value": 82.816542, "relative_strength": -1.933272, "rate_of_change": 0.4793358624317148, "market_dynamics": 0.932232, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.698004, "high": 98.052732, "low": 94.879888, "close": 96.0229, "volume": 161050}, "trend_line": 90.317767, "activity_lines": {"activity_5": 97.84842, "activity_10": 97.981131, "activity_20": 96.238662, "activity_30": 93.969656}, "trend_signal": 1, "fair_value": 82.917153, "relative_strength": 0.263156, "rate_of_change": 0.5313276585305466, "market_dynamics": 0.579626, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.426921, "high": 98.859173, "low": 96.027851, "close": 98.4469, "volume": 173486}, "trend_line": 90.88934, "activity_lines": {"activity_5": 97.793253, "activity_10": 98.131871, "activity_20": 96.602521, "activity_30": 94.494116}, "trend_signal": 1, "fair_value": 83.03957, "relative_strength": 0.16535, "rate_of_change": 0.632846691172071, "market_dynamics": 0.33654, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.594661, "high": 101.245267, "low": 97.372821, "close": 100.9201, "volume": 258144}, "trend_line": 91.564313, "activity_lines": {"activity_5": 98.66102, "activity_10": 98.673956, "activity_20": 97.155077, "activity_30": 95.141262}, "trend_signal": 1, "fair_value": 83.167853, "relative_strength": 2.127612, "rate_of_change": 0.7426316441510019, "market_dynamics": 0.322248, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.432512, "high": 104.496869, "low": 101.383342, "close": 104.4477, "volume": 266766}, "trend_line": 92.377177, "activity_lines": {"activity_5": 100.683633, "activity_10": 99.758964, "activity_20": 97.999101, "activity_30": 95.972448}, "trend_signal": 1, "fair_value": 83.324597, "relative_strength": 3.76526, "rate_of_change": 0.8877519782188555, "market_dynamics": 0.514615, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.733472, "high": 105.66956, "low": 103.759349, "close": 105.0882, "volume": 207471}, "trend_line": 93.278853, "activity_lines": {"activity_5": 102.59392, "activity_10": 100.827902, "activity_20": 98.850475, "activity_30": 96.792514}, "trend_signal": 1, "fair_value": 83.492001, "relative_strength": 2.70282, "rate_of_change": 0.9760809209400226, "market_dynamics": 0.844346, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.167019, "high": 105.630137, "low": 103.125165, "close": 103.7284, "volume": 242345}, "trend_line": 94.20496, "activity_lines": {"activity_5": 103.508333, "activity_10": 101.518324, "activity_20": 99.516385, "activity_30": 97.466678}, "trend_signal": 1, "fair_value": 83.642254, "relative_strength": 1.366218, "rate_of_change": 0.992837036707561, "market_dynamics": 1.073729, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.856497, "high": 103.856497, "low": 99.304153, "close": 101.3734, "volume": 219395}, "trend_line": 94.8695, "activity_lines": {"activity_5": 103.124047, "activity_10": 101.664518, "activity_20": 99.89349, "activity_30": 97.929158}, "trend_signal": 1, "fair_value": 83.776916, "relative_strength": -0.496712, "rate_of_change": 0.7054193324852559, "market_dynamics": 0.83704, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.590138, "high": 101.816769, "low": 98.621755, "close": 98.7129, "volume": 168028}, "trend_line": 95.461073, "activity_lines": {"activity_5": 101.657827, "activity_10": 101.300649, "activity_20": 99.96831, "activity_30": 98.17712}, "trend_signal": 1, "fair_value": 83.890678, "relative_strength": -4.176355, "rate_of_change": 0.6235650024507317, "market_dynamics": 0.273489, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.505951, "high": 101.388115, "low": 98.062542, "close": 99.1957, "volume": 130169}, "trend_line": 95.944297, "activity_lines": {"activity_5": 100.499687, "activity_10": 101.05896, "activity_20": 100.052032, "activity_30": 98.418063}, "trend_signal": 1, "fair_value": 84.027068, "relative_strength": -5.127393, "rate_of_change": 0.5062000507788206, "market_dynamics": -0.247097, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.047922, "high": 100.555418, "low": 98.816462, "close": 99.5406, "volume": 118037}, "trend_line": 96.393493, "activity_lines": {"activity_5": 99.806647, "activity_10": 100.886609, "activity_20": 100.12885, "activity_30": 98.650083}, "trend_signal": 1, "fair_value": 84.148931, "relative_strength": -5.267279, "rate_of_change": 0.4681841589813312, "market_dynamics": -0.757573, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.863358, "high": 101.082769, "low": 98.091015, "close": 98.718, "volume": 225324}, "trend_line": 96.75665, "activity_lines": {"activity_5": 99.209247, "activity_10": 100.517576, "activity_20": 100.09118, "activity_30": 98.800051}, "trend_signal": 1, "fair_value": 84.260802, "relative_strength": -5.837494, "rate_of_change": 0.376744309908955, "market_dynamics": -0.969101, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.885865, "high": 98.885865, "low": 96.516158, "close": 97.5924, "volume": 151006}, "trend_line": 97.056087, "activity_lines": {"activity_5": 98.570673, "activity_10": 99.894887, "activity_20": 99.926884, "activity_30": 98.85397}, "trend_signal": 1, "fair_value": 84.360801, "relative_strength": -8.471179, "rate_of_change": 0.30947433587253353, "market_dynamics": -1.060913, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.898496, "high": 102.262705, "low": 96.753138, "close": 101.6999, "volume": 186655}, "trend_line": 97.393537, "activity_lines": {"activity_5": 99.553333, "activity_10": 100.034553, "activity_20": 100.142571, "activity_30": 99.153571}, "trend_signal": 1, "fair_value": 84.489304, "relative_strength": -5.379256, "rate_of_change": 0.347685560412084, "market_dynamics": -0.951807, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.00601, "high": 105.422337, "low": 101.680175, "close": 102.085, "volume": 155751}, "trend_line": 97.690333, "activity_lines": {"activity_5": 100.465227, "activity_10": 100.230058, "activity_20": 100.365434, "activity_30": 99.456246}, "trend_signal": 1, "fair_value": 84.608976, "relative_strength": -2.967811, "rate_of_change": 0.30473890685374794, "market_dynamics": -0.79345, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.588561, "high": 105.896277, "low": 102.084999, "close": 105.5112, "volume": 163866}, "trend_line": 98.096147, "activity_lines": {"activity_5": 102.326567, "activity_10": 101.091467, "activity_20": 100.891144, "activity_30": 99.960818}, "trend_signal": 1, "fair_value": 84.742105, "relative_strength": 1.171266, "rate_of_change": 0.4154085542937054, "market_dynamics": -0.544034, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.728383, "high": 107.31806, "low": 102.524441, "close": 103.7245, "volume": 312361}, "trend_line": 98.547657, "activity_lines": {"activity_5": 103.1943, "activity_10": 101.620331, "activity_20": 101.210295, "activity_30": 100.323938}, "trend_signal": 1, "fair_value": 84.857138, "relative_strength": 1.65879, "rate_of_change": 0.46027291979163965, "market_dynamics": -0.123053, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.117357, "high": 103.408073, "low": 99.784397, "close": 101.7789, "volume": 281477}, "trend_line": 98.903497, "activity_lines": {"activity_5": 103.079733, "activity_10": 101.79552, "activity_20": 101.313777, "activity_30": 100.532405}, "trend_signal": 1, "fair_value": 84.956347, "relative_strength": -0.175962, "rate_of_change": 0.3610841808243098, "market_dynamics": 0.00323, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.749276, "high": 104.197972, "low": 100.633539, "close": 103.7734, "volume": 175689}, "trend_line": 99.33173, "activity_lines": {"activity_5": 103.3509, "activity_10": 102.325973, "activity_20": 101.598382, "activity_30": 100.846592}, "trend_signal": 1, "fair_value": 85.06946, "relative_strength": -2.01764, "rate_of_change": 0.4329806457702821, "market_dynamics": 0.024937, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.891805, "high": 106.251636, "low": 103.659771, "close": 105.8868, "volume": 129640}, "trend_line": 99.833033, "activity_lines": {"activity_5": 104.1883, "activity_10": 103.148671, "activity_20": 102.069175, "activity_30": 101.2695}, "trend_signal": 1, "fair_value": 85.186931, "relative_strength": -1.309447, "rate_of_change": 0.5046755956027416, "market_dynamics": -0.021914, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.241826, "high": 106.651588, "low": 104.849624, "close": 106.2517, "volume": 190336}, "trend_line": 100.309743, "activity_lines": {"activity_5": 104.89388, "activity_10": 103.916058, "activity_20": 102.544594, "activity_30": 101.683608}, "trend_signal": 1, "fair_value": 85.299912, "relative_strength": -1.151697, "rate_of_change": 0.47750727957949257, "market_dynamics": 0.014113, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.659241, "high": 105.846843, "low": 100.648301, "close": 100.6797, "volume": 163760}, "trend_line": 100.511123, "activity_lines": {"activity_5": 103.69276, "activity_10": 103.548335, "activity_20": 102.445048, "activity_30": 101.707476}, "trend_signal": 1, "fair_value": 85.387233, "relative_strength": -2.238257, "rate_of_change": 0.20075816563501747, "market_dynamics": -0.094419, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.235812, "high": 104.197944, "low": 100.00159, "close": 103.9511, "volume": 182735}, "trend_line": 100.80153, "activity_lines": {"activity_5": 103.785093, "activity_10": 103.739744, "activity_20": 102.634889, "activity_30": 101.92941}, "trend_signal": 1, "fair_value": 85.509244, "relative_strength": -2.884565, "rate_of_change": 0.28893021123642393, "market_dynamics": 0.042809, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.316456, "high": 107.416822, "low": 104.296709, "close": 106.1826, "volume": 177750}, "trend_line": 101.157457, "activity_lines": {"activity_5": 104.476447, "activity_10": 104.221267, "activity_20": 103.011043, "activity_30": 102.276576}, "trend_signal": 1, "fair_value": 85.638775, "relative_strength": -2.135051, "rate_of_change": 0.35309682303432705, "market_dynamics": 0.170262, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.668539, "high": 108.668821, "low": 105.986287, "close": 107.8254, "volume": 189509}, "trend_line": 101.513007, "activity_lines": {"activity_5": 105.554787, "activity_10": 104.919978, "activity_20": 103.518595, "activity_30": 102.706766}, "trend_signal": 1, "fair_value": 85.796112, "relative_strength": -1.140252, "rate_of_change": 0.35148174988227315, "market_dynamics": 0.233367, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.568344, "high": 108.10228, "low": 105.917098, "close": 106.6389, "volume": 153728}, "trend_line": 101.805377, "activity_lines": {"activity_5": 106.108387, "activity_10": 105.298591, "activity_20": 103.897063, "activity_30": 103.037468}, "trend_signal": 1, "fair_value": 85.941865, "relative_strength": -2.44407, "rate_of_change": 0.28801235293915695, "market_dynamics": 0.477684, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.20379, "high": 107.395258, "low": 105.628721, "close": 107.3211, "volume": 148906}, "trend_line": 102.137883, "activity_lines": {"activity_5": 106.863573, "activity_10": 105.780736, "activity_20": 104.333118, "activity_30": 103.393322}, "trend_signal": 1, "fair_value": 86.084224, "relative_strength": -2.909732, "rate_of_change": 0.32660946778872924, "market_dynamics": 0.588458, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.330978, "high": 109.254136, "low": 107.330978, "close": 107.7957, "volume": 175728}, "trend_line": 102.400243, "activity_lines": {"activity_5": 107.3342, "activity_10": 106.28378, "activity_20": 104.797264, "activity_30": 103.758342}, "trend_signal": 1, "fair_value": 86.218503, "relative_strength": -3.28301, "rate_of_change": 0.2568684530107218, "market_dynamics": 0.619462, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.538632, "high": 107.825375, "low": 104.628879, "close": 104.7503, "volume": 163038}, "trend_line": 102.538427, "activity_lines": {"activity_5": 106.533387, "activity_10": 106.123718, "activity_20": 104.94079, "activity_30": 103.909958}, "trend_signal": 1, "fair_value": 86.327853, "relative_strength": -5.052054, "rate_of_change": 0.1349449922692033, "market_dynamics": 0.32227, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.412751, "high": 106.327363, "low": 103.751618, "close": 104.7305, "volume": 187048}, "trend_line": 102.710767, "activity_lines": {"activity_5": 105.82146, "activity_10": 105.942295, "activity_20": 105.053681, "activity_30": 104.051383}, "trend_signal": 1, "fair_value": 86.421727, "relative_strength": -3.677056, "rate_of_change": 0.16807357499252987, "market_dynamics": 0.050448, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.789842, "high": 110.38628, "low": 104.789842, "close": 108.2802, "volume": 218682}, "trend_line": 103.08847, "activity_lines": {"activity_5": 106.499093, "activity_10": 106.427295, "activity_20": 105.478283, "activity_30": 104.410701}, "trend_signal": 1, "fair_value": 86.532453, "relative_strength": -4.881978, "rate_of_change": 0.36773457255946373, "market_dynamics": 0.030157, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.843801, "high": 109.532875, "low": 105.383106, "close": 105.7094, "volume": 218385}, "trend_line": 103.411353, "activity_lines": {"activity_5": 106.210373, "activity_10": 106.407995, "activity_20": 105.616429, "activity_30": 104.579793}, "trend_signal": 1, "fair_value": 86.619988, "relative_strength": -5.072519, "rate_of_change": 0.3132096150035057, "market_dynamics": -0.12238, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.838, "high": 108.388138, "low": 104.938219, "close": 108.2506, "volume": 171426}, "trend_line": 103.738143, "activity_lines": {"activity_5": 106.876167, "activity_10": 106.759282, "activity_20": 105.963302, "activity_30": 104.892003}, "trend_signal": 1, "fair_value": 86.747985, "relative_strength": -4.288692, "rate_of_change": 0.31600979053043465, "market_dynamics": -0.038994, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.120663, "high": 109.941243, "low": 108.220882, "close": 109.091, "volume": 176807}, "trend_line": 104.010507, "activity_lines": {"activity_5": 107.791767, "activity_10": 107.185196, "activity_20": 106.33946, "activity_30": 105.237348}, "trend_signal": 1, "fair_value": 86.886838, "relative_strength": -4.548488, "rate_of_change": 0.2625495233705989, "market_dynamics": 0.14351, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.081088, "high": 109.634799, "low": 108.122278, "close": 108.4285, "volume": 356583}, "trend_line": 104.1432, "activity_lines": {"activity_5": 108.197153, "activity_10": 107.437776, "activity_20": 106.617326, "activity_30": 105.52238}, "trend_signal": 1, "fair_value": 87.006779, "relative_strength": -5.789057, "rate_of_change": 0.1275765341668694, "market_dynamics": 0.122122, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.276748, "high": 109.534476, "low": 106.045233, "close": 106.412, "volume": 206769}, "trend_line": 104.187327, "activity_lines": {"activity_5": 107.68384, "activity_10": 107.312755, "activity_20": 106.672938, "activity_30": 105.668754}, "trend_signal": 1, "fair_value": 87.124421, "relative_strength": -6.792897, "rate_of_change": 0.042371465443738175, "market_dynamics": 0.056491, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.392206, "high": 107.105815, "low": 100.613145, "close": 101.991, "volume": 378864}, "trend_line": 104.129413, "activity_lines": {"activity_5": 105.821407, "activity_10": 106.38804, "activity_20": 106.303213, "activity_30": 105.527056}, "trend_signal": 1, "fair_value": 87.201528, "relative_strength": -8.746884, "rate_of_change": -0.05558641503490793, "market_dynamics": -0.164886, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.703574, "high": 102.829153, "low": 101.069859, "close": 101.8027, "volume": 159700}, "trend_line": 104.143723, "activity_lines": {"activity_5": 104.1441, "activity_10": 105.526, "activity_20": 105.923809, "activity_30": 105.376945}, "trend_signal": 1, "fair_value": 87.264301, "relative_strength": -9.249708, "rate_of_change": 0.01374251480702644, "market_dynamics": -0.545152, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.237686, "high": 102.219334, "low": 100.286074, "close": 101.3269, "volume": 372853}, "trend_line": 104.230857, "activity_lines": {"activity_5": 102.738053, "activity_10": 104.686415, "activity_20": 105.498978, "activity_30": 105.195215}, "trend_signal": 0, "fair_value": 87.356812, "relative_strength": -8.983941, "rate_of_change": 0.08366706844156709, "market_dynamics": -0.903311, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.802709, "high": 101.907783, "low": 99.185775, "close": 99.2056, "volume": 331255}, "trend_line": 104.231187, "activity_lines": {"activity_5": 101.142513, "activity_10": 103.523382, "activity_20": 104.883768, "activity_30": 104.871005}, "trend_signal": 0, "fair_value": 87.453706, "relative_strength": -8.919019, "rate_of_change": 0.00031660489945436267, "market_dynamics": -1.100877, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.908194, "high": 104.786382, "low": 98.690116, "close": 104.2511, "volume": 171623}, "trend_line": 104.388203, "activity_lines": {"activity_5": 101.843667, "activity_10": 103.378165, "activity_20": 104.780897, "activity_30": 104.872289}, "trend_signal": 0, "fair_value": 87.603722, "relative_strength": -6.867126, "rate_of_change": 0.15064205303543046, "market_dynamics": -1.128855, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.865714, "high": 105.966016, "low": 104.092628, "close": 104.3454, "volume": 159128}, "trend_line": 104.575783, "activity_lines": {"activity_5": 102.720313, "activity_10": 103.323351, "activity_20": 104.696533, "activity_30": 104.869528}, "trend_signal": 0, "fair_value": 87.766849, "relative_strength": -8.214331, "rate_of_change": 0.17969463465138583, "market_dynamics": -1.022251, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.95369, "high": 105.837089, "low": 103.616661, "close": 104.7467, "volume": 183274}, "trend_line": 104.81426, "activity_lines": {"activity_5": 103.573767, "activity_10": 103.3663, "activity_20": 104.632933, "activity_30": 104.880555}, "trend_signal": 0, "fair_value": 87.92925, "relative_strength": -6.782329, "rate_of_change": 0.228042280113746, "market_dynamics": -0.931367, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.349071, "high": 104.796314, "low": 102.70475, "close": 103.6861, "volume": 244026}, "trend_line": 104.880467, "activity_lines": {"activity_5": 103.87742, "activity_10": 103.28012, "activity_20": 104.464535, "activity_30": 104.80777}, "trend_signal": 0, "fair_value": 88.090701, "relative_strength": -7.386973, "rate_of_change": 0.06316602340176944, "market_dynamics": -0.811193, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.270892, "high": 104.786348, "low": 102.387493, "close": 102.9426, "volume": 215221}, "trend_line": 104.909053, "activity_lines": {"activity_5": 103.77596, "activity_10": 103.157029, "activity_20": 104.237216, "activity_30": 104.682746}, "trend_signal": 0, "fair_value": 88.247884, "relative_strength": -9.170355, "rate_of_change": 0.027255790155858307, "market_dynamics": -0.786297, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.259814, "high": 104.211426, "low": 101.981085, "close": 102.1496, "volume": 268114}, "trend_line": 104.797, "activity_lines": {"activity_5": 103.161033, "activity_10": 102.9895, "activity_20": 103.957624, "activity_30": 104.504717}, "trend_signal": 0, "fair_value": 88.396188, "relative_strength": -8.211958, "rate_of_change": -0.10680965731337129, "market_dynamics": -0.718404, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.605644, "high": 104.351853, "low": 101.77794, "close": 103.0418, "volume": 241403}, "trend_line": 104.774243, "activity_lines": {"activity_5": 102.983607, "activity_10": 103.061687, "activity_20": 103.784381, "activity_30": 104.391478}, "trend_signal": 0, "fair_value": 88.550461, "relative_strength": -6.333451, "rate_of_change": -0.02171531627813638, "market_dynamics": -0.774302, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.359003, "high": 103.91411, "low": 100.632732, "close": 103.1211, "volume": 218985}, "trend_line": 104.818983, "activity_lines": {"activity_5": 102.91952, "activity_10": 103.129187, "activity_20": 103.639068, "activity_30": 104.284824}, "trend_signal": 0, "fair_value": 88.712646, "relative_strength": -3.141929, "rate_of_change": 0.04270133452551353, "market_dynamics": -0.852716, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.119842, "high": 103.884289, "low": 98.284153, "close": 100.7519, "volume": 240593}, "trend_line": 104.718267, "activity_lines": {"activity_5": 102.174073, "activity_10": 102.741953, "activity_20": 103.290377, "activity_30": 104.022432}, "trend_signal": 0, "fair_value": 88.832765, "relative_strength": -3.023997, "rate_of_change": -0.0960856489134278, "market_dynamics": -0.90258, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.434688, "high": 102.070271, "low": 98.878506, "close": 99.3443, "volume": 205592}, "trend_line": 104.500183, "activity_lines": {"activity_5": 101.15504, "activity_10": 102.109245, "activity_20": 102.826669, "activity_30": 103.675724}, "trend_signal": 0, "fair_value": 88.947176, "relative_strength": -4.685022, "rate_of_change": -0.20825783910269485, "market_dynamics": -1.048884, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.985953, "high": 101.529161, "low": 99.202937, "close": 99.4302, "volume": 189825}, "trend_line": 104.2728, "activity_lines": {"activity_5": 100.404527, "activity_10": 101.489635, "activity_20": 102.39679, "activity_30": 103.348628}, "trend_signal": 0, "fair_value": 89.051176, "relative_strength": -3.014374, "rate_of_change": -0.21759100651527397, "market_dynamics": -1.094542, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.814912, "high": 101.246332, "low": 93.078744, "close": 93.307, "volume": 263693}, "trend_line": 104.027043, "activity_lines": {"activity_5": 97.79424, "activity_10": 99.844367, "activity_20": 101.425893, "activity_30": 102.641157}, "trend_signal": 0, "fair_value": 89.126638, "relative_strength": 0.190104, "rate_of_change": -0.23568658365364462, "market_dynamics": -1.166719, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.845804, "high": 96.140842, "low": 88.632716, "close": 95.6491, "volume": 458731}, "trend_line": 103.75031, "activity_lines": {"activity_5": 96.61364, "activity_10": 98.825635, "activity_20": 100.737111, "activity_30": 102.100645}, "trend_signal": 0, "fair_value": 89.229133, "relative_strength": -2.675324, "rate_of_change": -0.266020250138233, "market_dynamics": -1.03939, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.84006, "high": 97.246951, "low": 94.740999, "close": 96.3637, "volume": 144437}, "trend_line": 103.423013, "activity_lines": {"activity_5": 96.169373, "activity_10": 98.10224, "activity_20": 100.176394, "activity_30": 101.624089}, "trend_signal": 0, "fair_value": 89.345551, "relative_strength": -0.406965, "rate_of_change": -0.3154660453544683, "market_dynamics": -0.95623, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.63915, "high": 100.234037, "low": 93.688655, "close": 99.192, "volume": 179325}, "trend_line": 103.135233, "activity_lines": {"activity_5": 96.96042, "activity_10": 98.026216, "activity_20": 99.945645, "activity_30": 101.351121}, "trend_signal": 0, "fair_value": 89.503516, "relative_strength": -1.830462, "rate_of_change": -0.2782552854073183, "market_dynamics": -0.961113, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.24167, "high": 102.685356, "low": 98.333609, "close": 102.4571, "volume": 325534}, "trend_line": 102.99584, "activity_lines": {"activity_5": 98.849987, "activity_10": 98.61204, "activity_20": 100.069841, "activity_30": 101.30737}, "trend_signal": 0, "fair_value": 89.692065, "relative_strength": -1.285387, "rate_of_change": -0.13515555833378332, "market_dynamics": -0.625061, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.802077, "high": 103.290404, "low": 100.392846, "close": 102.7151, "volume": 285751}, "trend_line": 102.842307, "activity_lines": {"activity_5": 100.62376, "activity_10": 99.239182, "activity_20": 100.237442, "activity_30": 101.289258}, "trend_signal": 0, "fair_value": 89.889493, "relative_strength": -0.392021, "rate_of_change": -0.14906718562613394, "market_dynamics": -0.357249, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.196165, "high": 106.585548, "low": 103.251028, "close": 106.5657, "volume": 173713}, "trend_line": 102.801307, "activity_lines": {"activity_5": 103.05386, "activity_10": 100.572373, "activity_20": 100.768318, "activity_30": 101.529477}, "trend_signal": 0, "fair_value": 90.108988, "relative_strength": -1.626814, "rate_of_change": -0.0398668614075441, "market_dynamics": 0.095987, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.622906, "high": 106.511119, "low": 102.675528, "close": 103.6083, "volume": 154529}, "trend_line": 102.76324, "activity_lines": {"activity_5": 103.770387, "activity_10": 101.305225, "activity_20": 100.994856, "activity_30": 101.581541}, "trend_signal": 0, "fair_value": 90.289097, "relative_strength": -1.662414, "rate_of_change": -0.037029684846320174, "market_dynamics": 0.488793, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.699965, "high": 105.821396, "low": 104.263302, "close": 104.8786, "volume": 139808}, "trend_line": 102.768177, "activity_lines": {"activity_5": 104.427373, "activity_10": 102.217107, "activity_20": 101.331511, "activity_30": 101.718016}, "trend_signal": 0, "fair_value": 90.474672, "relative_strength": -2.019778, "rate_of_change": 0.004804247121828966, "market_dynamics": 0.615594, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.640453, "high": 107.032078, "low": 103.211372, "close": 106.4665, "volume": 129567}, "trend_line": 102.70772, "activity_lines": {"activity_5": 105.234553, "activity_10": 103.317075, "activity_20": 101.792381, "activity_30": 101.956617}, "trend_signal": 0, "fair_value": 90.698949, "relative_strength": -2.0564, "rate_of_change": -0.05882852237419716, "market_dynamics": 0.705393, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.585549, "high": 107.4688, "low": 104.927221, "close": 105.087, "volume": 131672}, "trend_line": 102.686973, "activity_lines": {"activity_5": 105.314607, "activity_10": 104.038291, "activity_20": 102.11132, "activity_30": 102.110119}, "trend_signal": 0, "fair_value": 90.94976, "relative_strength": -2.885781, "rate_of_change": -0.020200039490702423, "market_dynamics": 0.645574, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.871017, "high": 106.124083, "low": 104.511406, "close": 104.8786, "volume": 149180}, "trend_line": 102.574573, "activity_lines": {"activity_5": 105.167067, "activity_10": 104.507435, "activity_20": 102.40688, "activity_30": 102.251515}, "trend_signal": 0, "fair_value": 91.168903, "relative_strength": -2.834065, "rate_of_change": -0.1094588697243942, "market_dynamics": 0.685537, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.854599, "high": 108.045588, "low": 104.854599, "close": 107.4603, "volume": 185288}, "trend_line": 102.520217, "activity_lines": {"activity_5": 105.992567, "activity_10": 105.278169, "activity_20": 102.947688, "activity_30": 102.566723}, "trend_signal": 1, "fair_value": 91.402035, "relative_strength": -3.691703, "rate_of_change": -0.05299169025056386, "market_dynamics": 0.761134, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.75867, "high": 110.21519, "low": 106.943145, "close": 109.8671, "volume": 107818}, "trend_line": 102.56817, "activity_lines": {"activity_5": 107.363533, "activity_10": 106.284747, "activity_20": 103.699743, "activity_30": 103.040715}, "trend_signal": 1, "fair_value": 91.646787, "relative_strength": -3.151807, "rate_of_change": 0.04677418893874618, "market_dynamics": 0.799569, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.45927, "high": 111.060482, "low": 108.643746, "close": 109.2534, "volume": 171544}, "trend_line": 102.662883, "activity_lines": {"activity_5": 108.197367, "activity_10": 106.985651, "activity_20": 104.360376, "activity_30": 103.47202}, "trend_signal": 1, "fair_value": 91.893724, "relative_strength": -3.338283, "rate_of_change": 0.09234151296644828, "market_dynamics": 0.943377, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.643781, "high": 109.021707, "low": 105.749663, "close": 108.1483, "volume": 262834}, "trend_line": 102.868127, "activity_lines": {"activity_5": 108.47704, "activity_10": 107.362058, "activity_20": 104.881934, "activity_30": 103.825918}, "trend_signal": 1, "fair_value": 92.109788, "relative_strength": -4.758749, "rate_of_change": 0.1999203548569813, "market_dynamics": 1.121763, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.504594, "high": 109.6881, "low": 107.639342, "close": 109.5787, "volume": 140655}, "trend_line": 103.127327, "activity_lines": {"activity_5": 109.029427, "activity_10": 107.899753, "activity_20": 105.515404, "activity_30": 104.258858}, "trend_signal": 1, "fair_value": 92.304929, "relative_strength": -4.695817, "rate_of_change": 0.25197309172353527, "market_dynamics": 1.161387, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.499112, "high": 109.558685, "low": 106.488234, "close": 107.4603, "volume": 142849}, "trend_line": 103.331773, "activity_lines": {"activity_5": 108.56234, "activity_10": 107.997502, "activity_20": 105.916371, "activity_30": 104.538405}, "trend_signal": 1, "fair_value": 92.485428, "relative_strength": -3.978445, "rate_of_change": 0.19824619327135704, "market_dynamics": 1.102854, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.111231, "high": 110.977589, "low": 108.942159, "close": 110.3743, "volume": 199366}, "trend_line": 103.704063, "activity_lines": {"activity_5": 109.066587, "activity_10": 108.555033, "activity_20": 106.562918, "activity_30": 104.992762}, "trend_signal": 1, "fair_value": 92.665003, "relative_strength": -3.560411, "rate_of_change": 0.36028608548118757, "market_dynamics": 1.154553, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.424015, "high": 114.123711, "low": 109.937783, "close": 112.0849, "volume": 144018}, "trend_line": 103.96519, "activity_lines": {"activity_5": 110.10722, "activity_10": 109.32366, "activity_20": 107.319854, "activity_30": 105.533461}, "trend_signal": 1, "fair_value": 92.86191, "relative_strength": -2.859024, "rate_of_change": 0.2518001633166502, "market_dynamics": 1.136721, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.204235, "high": 114.948276, "low": 111.570612, "close": 114.4519, "volume": 194530}, "trend_line": 104.302073, "activity_lines": {"activity_5": 111.748087, "activity_10": 110.420498, "activity_20": 108.241959, "activity_30": 106.210023}, "trend_signal": 1, "fair_value": 93.094158, "relative_strength": -0.953277, "rate_of_change": 0.32403441959754614, "market_dynamics": 1.208215, "expectation": {"probability": 55.0421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.223142, "high": 114.322596, "low": 112.870565, "close": 113.1192, "volume": 127898}, "trend_line": 104.581157, "activity_lines": {"activity_5": 112.52448, "activity_10": 111.104756, "activity_20": 108.93645, "activity_30": 106.77887}, "trend_signal": 1, "fair_value": 93.33472, "relative_strength": -1.904114, "rate_of_change": 0.2675728218747979, "market_dynamics": 1.355534, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.194306, "high": 114.938547, "low": 111.299318, "close": 114.1635, "volume": 111373}, "trend_line": 104.930403, "activity_lines": {"activity_5": 113.41294, "activity_10": 111.829058, "activity_20": 109.647207, "activity_30": 107.397085}, "trend_signal": 1, "fair_value": 93.558751, "relative_strength": -1.203306, "rate_of_change": 0.3339473477043228, "market_dynamics": 1.309356, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.23309, "high": 114.34239, "low": 110.394257, "close": 111.2793, "volume": 268633}, "trend_line": 105.208293, "activity_lines": {"activity_5": 112.89312, "activity_10": 111.907084, "activity_20": 109.998518, "activity_30": 107.806692}, "trend_signal": 1, "fair_value": 93.792513, "relative_strength": -5.004941, "rate_of_change": 0.2648326815251051, "market_dynamics": 1.237904, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.647345, "high": 112.815734, "low": 110.622867, "close": 111.528, "volume": 182250}, "trend_line": 105.520907, "activity_lines": {"activity_5": 112.395867, "activity_10": 112.004651, "activity_20": 110.315955, "activity_30": 108.214415}, "trend_signal": 1, "fair_value": 94.049692, "relative_strength": -5.740526, "rate_of_change": 0.2971381733187102, "market_dynamics": 1.039978, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.522751, "high": 112.309666, "low": 109.072358, "close": 110.5665, "volume": 133888}, "trend_line": 105.77173, "activity_lines": {"activity_5": 111.61524, "activity_10": 111.886044, "activity_20": 110.498627, "activity_30": 108.539937}, "trend_signal": 1, "fair_value": 94.309522, "relative_strength": -6.045467, "rate_of_change": 0.2376998143126377, "market_dynamics": 0.685879, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.104464, "high": 113.992642, "low": 110.358588, "close": 113.3656, "volume": 411642}, "trend_line": 106.113213, "activity_lines": {"activity_5": 112.026673, "activity_10": 112.232396, "activity_20": 110.910491, "activity_30": 109.029864}, "trend_signal": 1, "fair_value": 94.577042, "relative_strength": -4.534902, "rate_of_change": 0.3228490259164681, "market_dynamics": 0.576623, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.624563, "high": 113.823782, "low": 110.566551, "close": 110.6562, "volume": 161286}, "trend_line": 106.443357, "activity_lines": {"activity_5": 111.518547, "activity_10": 112.017278, "activity_20": 111.031938, "activity_30": 109.32296}, "trend_signal": 1, "fair_value": 94.836823, "relative_strength": -4.32001, "rate_of_change": 0.3111243083366104, "market_dynamics": 0.18932, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.522818, "high": 113.773993, "low": 110.576528, "close": 113.007, "volume": 161219}, "trend_line": 106.89878, "activity_lines": {"activity_5": 112.02784, "activity_10": 112.171471, "activity_20": 111.343708, "activity_30": 109.746421}, "trend_signal": 1, "fair_value": 95.095354, "relative_strength": -3.786808, "rate_of_change": 0.4278547885332065, "market_dynamics": -0.003939, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.604603, "high": 115.706363, "low": 113.604603, "close": 114.8298, "volume": 164873}, "trend_line": 107.4121, "activity_lines": {"activity_5": 113.029553, "activity_10": 112.609215, "activity_20": 111.790372, "activity_30": 110.258099}, "trend_signal": 1, "fair_value": 95.333931, "relative_strength": -3.949829, "rate_of_change": 0.48019257095356294, "market_dynamics": 0.093712, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.347757, "high": 115.347757, "low": 110.168065, "close": 110.8987, "volume": 189250}, "trend_line": 107.99849, "activity_lines": {"activity_5": 112.50078, "activity_10": 112.282305, "activity_20": 111.82282, "activity_30": 110.483041}, "trend_signal": 1, "fair_value": 95.562191, "relative_strength": -7.660526, "rate_of_change": 0.54592545904978, "market_dynamics": -0.244937, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.074509, "high": 112.827636, "low": 110.02861, "close": 110.9749, "volume": 270926}, "trend_line": 108.50935, "activity_lines": {"activity_5": 111.97526, "activity_10": 112.033855, "activity_20": 111.83485, "activity_30": 110.675068}, "trend_signal": 1, "fair_value": 95.761552, "relative_strength": -5.886748, "rate_of_change": 0.47302513211063774, "market_dynamics": -0.192669, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.562643, "high": 112.47905, "low": 110.0685, "close": 110.0685, "volume": 202666}, "trend_line": 108.966177, "activity_lines": {"activity_5": 111.306987, "activity_10": 111.659591, "activity_20": 111.731527, "activity_30": 110.775658}, "trend_signal": 1, "fair_value": 95.956666, "relative_strength": -6.596194, "rate_of_change": 0.4210024297445373, "market_dynamics": -0.375794, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.929039, "high": 109.929039, "low": 106.243487, "close": 108.8931, "volume": 253862}, "trend_line": 109.289547, "activity_lines": {"activity_5": 110.286093, "activity_10": 111.146073, "activity_20": 111.503841, "activity_30": 110.770943}, "trend_signal": 1, "fair_value": 96.132428, "relative_strength": -5.59078, "rate_of_change": 0.2967618107772993, "market_dynamics": -0.661814, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.893138, "high": 112.262629, "low": 108.564426, "close": 111.6324, "volume": 121530}, "trend_line": 109.59539, "activity_lines": {"activity_5": 110.45256, "activity_10": 111.173995, "activity_20": 111.541679, "activity_30": 110.922095}, "trend_signal": 1, "fair_value": 96.321498, "relative_strength": -6.461349, "rate_of_change": 0.27984652548701283, "market_dynamics": -0.759122, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.775735, "high": 111.722025, "low": 110.09839, "close": 110.198, "volume": 158698}, "trend_line": 109.84482, "activity_lines": {"activity_5": 110.354053, "activity_10": 110.939218, "activity_20": 111.431578, "activity_30": 110.960973}, "trend_signal": 1, "fair_value": 96.516817, "relative_strength": -7.771479, "rate_of_change": 0.22759168975994684, "market_dynamics": -0.956179, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.614328, "high": 111.303047, "low": 107.989209, "close": 110.1452, "volume": 220311}, "trend_line": 109.964137, "activity_lines": {"activity_5": 110.28466, "activity_10": 110.701542, "activity_20": 111.306689, "activity_30": 110.980353}, "trend_signal": 1, "fair_value": 96.728054, "relative_strength": -7.113182, "rate_of_change": 0.10862323776396123, "market_dynamics": -0.983127, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.793973, "high": 110.833898, "low": 109.127072, "close": 109.5962, "volume": 204595}, "trend_line": 110.163733, "activity_lines": {"activity_5": 110.08758, "activity_10": 110.4226, "activity_20": 111.126816, "activity_30": 110.956615}, "trend_signal": 0, "fair_value": 96.93209, "relative_strength": -7.549866, "rate_of_change": 0.18151008632932725, "market_dynamics": -1.022458, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.765866, "high": 110.739057, "low": 109.705978, "close": 110.5544, "volume": 93545}, "trend_line": 110.352927, "activity_lines": {"activity_5": 110.241387, "activity_10": 110.337149, "activity_20": 111.028029, "activity_30": 110.981819}, "trend_signal": 0, "fair_value": 97.143583, "relative_strength": -7.923103, "rate_of_change": 0.17173891520179382, "market_dynamics": -1.024691, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.45461, "high": 110.68049, "low": 108.09899, "close": 109.2768, "volume": 224824}, "trend_line": 110.446603, "activity_lines": {"activity_5": 109.858573, "activity_10": 110.064, "activity_20": 110.806709, "activity_30": 110.912392}, "trend_signal": 0, "fair_value": 97.338429, "relative_strength": -7.901328, "rate_of_change": 0.08488764416733785, "market_dynamics": -0.977307, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.206954, "high": 113.658677, "low": 109.052641, "close": 113.5389, "volume": 267797}, "trend_line": 110.728333, "activity_lines": {"activity_5": 111.0535, "activity_10": 110.666742, "activity_20": 111.004674, "activity_30": 111.111895}, "trend_signal": 0, "fair_value": 97.538481, "relative_strength": -5.714721, "rate_of_change": 0.2550825397500096, "market_dynamics": -0.645326, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.359245, "high": 115.764773, "low": 113.089747, "close": 115.5352, "volume": 305549}, "trend_line": 111.083553, "activity_lines": {"activity_5": 112.691133, "activity_10": 111.584444, "activity_20": 111.397111, "activity_30": 111.422015}, "trend_signal": 1, "fair_value": 97.76267, "relative_strength": -3.62162, "rate_of_change": 0.3208031678757311, "market_dynamics": -0.107807, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.157705, "high": 116.084123, "low": 112.949951, "close": 114.537, "volume": 254810}, "trend_line": 111.319443, "activity_lines": {"activity_5": 113.6367, "activity_10": 112.23774, "activity_20": 111.682977, "activity_30": 111.644818}, "trend_signal": 1, "fair_value": 97.973192, "relative_strength": -4.038038, "rate_of_change": 0.21235366859395644, "market_dynamics": 0.30368, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.786504, "high": 115.070975, "low": 111.562501, "close": 112.5307, "volume": 225079}, "trend_line": 111.40823, "activity_lines": {"activity_5": 113.584113, "activity_10": 112.445009, "activity_20": 111.775988, "activity_30": 111.722964}, "trend_signal": 1, "fair_value": 98.156444, "relative_strength": -5.951669, "rate_of_change": 0.07975875337428377, "market_dynamics": 0.539611, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.380998, "high": 115.435317, "low": 111.782111, "close": 115.1758, "volume": 331908}, "trend_line": 111.605643, "activity_lines": {"activity_5": 114.281473, "activity_10": 113.067067, "activity_20": 112.114954, "activity_30": 111.966033}, "trend_signal": 1, "fair_value": 98.364694, "relative_strength": -3.468708, "rate_of_change": 0.17719786051712463, "market_dynamics": 0.759965, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.097862, "high": 115.794707, "low": 111.762204, "close": 112.8402, "volume": 223213}, "trend_line": 111.76204, "activity_lines": {"activity_5": 113.807033, "activity_10": 113.200045, "activity_20": 112.214112, "activity_30": 112.045682}, "trend_signal": 1, "fair_value": 98.549992, "relative_strength": -4.139175, "rate_of_change": 0.1401335952161472, "market_dynamics": 0.573089, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.710434, "high": 113.573829, "low": 111.592513, "close": 112.8901, "volume": 187295}, "trend_line": 111.87242, "activity_lines": {"activity_5": 113.395807, "activity_10": 113.294056, "activity_20": 112.307195, "activity_30": 112.11846}, "trend_signal": 1, "fair_value": 98.752338, "relative_strength": -5.075079, "rate_of_change": 0.09876340839877866, "market_dynamics": 0.472507, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.530709, "high": 114.417201, "low": 111.342918, "close": 113.7185, "volume": 262999}, "trend_line": 112.081027, "activity_lines": {"activity_5": 113.437053, "activity_10": 113.488778, "activity_20": 112.481437, "activity_30": 112.237562}, "trend_signal": 1, "fair_value": 98.953979, "relative_strength": -3.795221, "rate_of_change": 0.18646865777999674, "market_dynamics": 0.636687, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.311177, "high": 113.588802, "low": 106.79144, "close": 107.6199, "volume": 300570}, "trend_line": 111.989213, "activity_lines": {"activity_5": 111.5, "activity_10": 112.499713, "activity_20": 112.060278, "activity_30": 111.949747}, "trend_signal": 0, "fair_value": 99.143404, "relative_strength": -6.8925, "rate_of_change": -0.08191752204411848, "market_dynamics": 0.202903, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.42212, "high": 108.218779, "low": 103.692196, "close": 104.0665, "volume": 332890}, "trend_line": 111.721933, "activity_lines": {"activity_5": 108.705867, "activity_10": 110.917929, "activity_20": 111.326353, "activity_30": 111.438604}, "trend_signal": 0, "fair_value": 99.313998, "relative_strength": -8.349207, "rate_of_change": -0.23866584364692295, "market_dynamics": -0.092811, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.054667, "high": 105.693479, "low": 100.952295, "close": 101.5412, "volume": 223296}, "trend_line": 111.291577, "activity_lines": {"activity_5": 105.810587, "activity_10": 108.971733, "activity_20": 110.403177, "activity_30": 110.781783}, "trend_signal": 0, "fair_value": 99.463498, "relative_strength": -8.713143, "rate_of_change": -0.3852027873524201, "market_dynamics": -0.494169, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.35, "high": 105.04, "low": 100.88, "close": 101.12, "volume": 270096}, "trend_line": 110.891603, "activity_lines": {"activity_5": 103.528173, "activity_10": 107.167095, "activity_20": 109.484446, "activity_30": 110.125552}, "trend_signal": 0, "fair_value": 99.587219, "relative_strength": -6.790916, "rate_of_change": -0.3593928766055676, "market_dynamics": -0.973893, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.17, "high": 104.79, "low": 100.745, "close": 103.68, "volume": 352683}, "trend_line": 110.542153, "activity_lines": {"activity_5": 102.883767, "activity_10": 106.090005, "activity_20": 108.856452, "activity_30": 109.660287}, "trend_signal": 0, "fair_value": 99.743092, "relative_strength": -7.300225, "rate_of_change": -0.3151275574941454, "market_dynamics": -1.036471, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.65, "high": 107.9699, "low": 103.295, "close": 106.89, "volume": 247248}, "trend_line": 110.395843, "activity_lines": {"activity_5": 103.978593, "activity_10": 105.793953, "activity_20": 108.564595, "activity_30": 109.424664}, "trend_signal": 0, "fair_value": 99.91095, "relative_strength": -7.504829, "rate_of_change": -0.13235674901320196, "market_dynamics": -1.042931, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.6, "high": 109.21, "low": 106.375, "close": 107.8, "volume": 334924}, "trend_line": 110.271577, "activity_lines": {"activity_5": 105.425413, "activity_10": 105.765913, "activity_20": 108.368942, "activity_30": 109.257191}, "trend_signal": 0, "fair_value": 100.082399, "relative_strength": -10.409541, "rate_of_change": -0.11256402109271973, "market_dynamics": -0.796893, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.39, "high": 109.6399, "low": 107.39, "close": 108.28, "volume": 273705}, "trend_line": 110.19536, "activity_lines": {"activity_5": 106.783333, "activity_10": 105.959251, "activity_20": 108.237254, "activity_30": 109.128702}, "trend_signal": 0, "fair_value": 100.262053, "relative_strength": -10.178253, "rate_of_change": -0.06911753878336188, "market_dynamics": -0.648938, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.33, "high": 109.1097, "low": 105.23, "close": 106.34, "volume": 233186}, "trend_line": 109.961173, "activity_lines": {"activity_5": 107.045333, "activity_10": 105.882775, "activity_20": 107.929937, "activity_30": 108.879969}, "trend_signal": 0, "fair_value": 100.415159, "relative_strength": -12.256239, "rate_of_change": -0.21251983749587233, "market_dynamics": -0.676806, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.03, "high": 108.2, "low": 104.9761, "close": 105.58, "volume": 281584}, "trend_line": 109.791967, "activity_lines": {"activity_5": 106.706, "activity_10": 105.787209, "activity_20": 107.568359, "activity_30": 108.597312}, "trend_signal": 0, "fair_value": 100.568975, "relative_strength": -14.487039, "rate_of_change": -0.15387795108369992, "market_dynamics": -0.605321, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.69, "high": 105.755, "low": 100.16, "close": 100.17, "volume": 364680}, "trend_line": 109.364067, "activity_lines": {"activity_5": 104.436667, "activity_10": 104.85598, "activity_20": 106.710667, "activity_30": 107.97654}, "trend_signal": 0, "fair_value": 100.686356, "relative_strength": -18.609866, "rate_of_change": -0.38973707429797116, "market_dynamics": -0.691813, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.35, "high": 102.2896, "low": 98.52, "close": 102.23, "volume": 423595}, "trend_line": 108.944073, "activity_lines": {"activity_5": 103.302, "activity_10": 104.434749, "activity_20": 106.098616, "activity_30": 107.516278}, "trend_signal": 0, "fair_value": 100.824269, "relative_strength": -17.237594, "rate_of_change": -0.3840329017756834, "market_dynamics": -0.654219, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.42, "high": 104.46, "low": 102.1155, "close": 103.74, "volume": 257089}, "trend_line": 108.70545, "activity_lines": {"activity_5": 103.042, "activity_10": 104.321455, "activity_20": 105.66393, "activity_30": 107.180531}, "trend_signal": 0, "fair_value": 100.956004, "relative_strength": -16.804765, "rate_of_change": -0.21903256728799192, "market_dynamics": -0.634533, "expectation": {"probability": 52.2592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0906ac5-f5bf-4f78-ac24-4d19b2327a4d/", "share_image": "https://sharemaestro.com/terminal/e0906ac5-f5bf-4f78-ac24-4d19b2327a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}