{"ticker": {"uuid": "e090dc66-436f-41c1-af84-1446effb1dfa", "symbol": "XS8R", "name": "Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XS8R fell 4.54%, moving from 92.22 to 88.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.17 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 50.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "88.03"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 89.830002, "high": 91.059998, "low": 84.730003, "close": 88.029999, "volume": 8268}, "trend_line": 93.879, "activity_lines": {"activity_5": 89.947333, "activity_10": 93.023272, "activity_20": 93.718381, "activity_30": 93.127291}, "trend_signal": 0, "fair_value": 112.986145, "relative_strength": -16.166647, "rate_of_change": -0.5982391618499889, "market_dynamics": 0.037814, "expectation": {"probability": 50.2509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 103.300003, "high": 104.300003, "low": 102.32, "close": 102.419998, "volume": 2897}, "trend_line": 103.984667, "activity_lines": {"activity_5": 104.679999, "activity_10": 106.534545, "activity_20": 107.046857, "activity_30": 105.787549}, "trend_signal": 1, "fair_value": 100.118398, "relative_strength": -2.165745, "rate_of_change": 0.15571308712218476, "market_dynamics": -0.669493, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.360001, "high": 103.440002, "low": 99.68, "close": 100.459999, "volume": 1787}, "trend_line": 104.141334, "activity_lines": {"activity_5": 102.783999, "activity_10": 105.190545, "activity_20": 106.497143, "activity_30": 105.560151}, "trend_signal": 0, "fair_value": 100.213205, "relative_strength": -2.288504, "rate_of_change": 0.15066355888796448, "market_dynamics": -0.986707, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.739998, "high": 104.779999, "low": 100.459999, "close": 100.699997, "volume": 1215}, "trend_line": 104.194, "activity_lines": {"activity_5": 101.710665, "activity_10": 104.065817, "activity_20": 105.984, "activity_30": 105.338129}, "trend_signal": 0, "fair_value": 100.292949, "relative_strength": -2.254213, "rate_of_change": 0.05057165870374015, "market_dynamics": -1.191823, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.959999, "high": 104.18, "low": 101.5, "close": 103.379997, "volume": 3104}, "trend_line": 104.140667, "activity_lines": {"activity_5": 101.949331, "activity_10": 103.636362, "activity_20": 105.732095, "activity_30": 105.285613}, "trend_signal": 0, "fair_value": 100.4125, "relative_strength": -0.908671, "rate_of_change": -0.051186248728342494, "market_dynamics": -1.174691, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.019997, "high": 104.639999, "low": 102.160004, "close": 102.480003, "volume": 414}, "trend_line": 104.21, "activity_lines": {"activity_5": 102.090666, "activity_10": 103.123636, "activity_20": 105.388476, "activity_30": 105.178473}, "trend_signal": 0, "fair_value": 100.522436, "relative_strength": -1.039574, "rate_of_change": 0.06657629723074494, "market_dynamics": -1.21032, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.779999, "high": 102.779999, "low": 99.010002, "close": 99.879997, "volume": 797}, "trend_line": 104.161333, "activity_lines": {"activity_5": 101.421332, "activity_10": 102.291272, "activity_20": 104.793142, "activity_30": 104.899118}, "trend_signal": 0, "fair_value": 100.610449, "relative_strength": -4.383209, "rate_of_change": -0.04670089242874455, "market_dynamics": -1.212051, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.550003, "high": 99.550003, "low": 96.57, "close": 97.830002, "volume": 1174}, "trend_line": 104.160667, "activity_lines": {"activity_5": 100.238, "activity_10": 101.212363, "activity_20": 104.012762, "activity_30": 104.490645}, "trend_signal": 0, "fair_value": 100.702436, "relative_strength": -4.250109, "rate_of_change": -0.0006393927389498678, "market_dynamics": -1.232371, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.809998, "high": 98.760002, "low": 95.279999, "close": 97.709999, "volume": 1287}, "trend_line": 104.094, "activity_lines": {"activity_5": 99.19, "activity_10": 100.361999, "activity_20": 103.243381, "activity_30": 104.074473}, "trend_signal": 0, "fair_value": 100.777372, "relative_strength": -3.216954, "rate_of_change": -0.06400400642596651, "market_dynamics": -1.345866, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.349998, "high": 98.720001, "low": 95.489998, "close": 98.720001, "volume": 1073}, "trend_line": 104.111667, "activity_lines": {"activity_5": 98.678, "activity_10": 99.863818, "activity_20": 102.597476, "activity_30": 103.727763}, "trend_signal": 0, "fair_value": 100.845321, "relative_strength": -1.128598, "rate_of_change": 0.016972159778664463, "market_dynamics": -1.388448, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.419998, "high": 101.68, "low": 97.5, "close": 99.050003, "volume": 813}, "trend_line": 104.134667, "activity_lines": {"activity_5": 98.586668, "activity_10": 99.565637, "activity_20": 102.025, "activity_30": 103.401204}, "trend_signal": 0, "fair_value": 100.91391, "relative_strength": -0.552646, "rate_of_change": 0.022091664328068184, "market_dynamics": -1.382211, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.07, "high": 99.199997, "low": 95.870003, "close": 95.870003, "volume": 7436}, "trend_line": 104.024, "activity_lines": {"activity_5": 97.664002, "activity_10": 98.76691, "activity_20": 101.20181, "activity_30": 102.868}, "trend_signal": 0, "fair_value": 100.986923, "relative_strength": -1.186459, "rate_of_change": -0.10627296671529407, "market_dynamics": -1.292295, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.129997, "high": 99.57, "low": 95.129997, "close": 98.089996, "volume": 392}, "trend_line": 103.849, "activity_lines": {"activity_5": 97.748667, "activity_10": 98.490909, "activity_20": 100.664667, "activity_30": 102.485161}, "trend_signal": 0, "fair_value": 101.128782, "relative_strength": 1.836279, "rate_of_change": -0.16823040836729714, "market_dynamics": -1.314436, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.190002, "high": 103.779999, "low": 98.059998, "close": 103.5, "volume": 1032}, "trend_line": 103.900334, "activity_lines": {"activity_5": 99.619333, "activity_10": 99.241637, "activity_20": 100.700047, "activity_30": 102.462645}, "trend_signal": 0, "fair_value": 101.264423, "relative_strength": 3.749823, "rate_of_change": 0.04943138595460438, "market_dynamics": -0.996388, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.68, "high": 105.82, "low": 102.699997, "close": 105.360001, "volume": 1220}, "trend_line": 104.008334, "activity_lines": {"activity_5": 101.724, "activity_10": 100.279637, "activity_20": 100.953714, "activity_30": 102.556817}, "trend_signal": 0, "fair_value": 101.404872, "relative_strength": 5.252887, "rate_of_change": 0.10394576787405138, "market_dynamics": -0.559971, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.0, "high": 109.779999, "low": 105.699997, "close": 109.519997, "volume": 3351}, "trend_line": 104.271667, "activity_lines": {"activity_5": 104.772666, "activity_10": 102.038, "activity_20": 101.61519, "activity_30": 102.912408}, "trend_signal": 0, "fair_value": 101.565321, "relative_strength": 4.641107, "rate_of_change": 0.2531845188482576, "market_dynamics": -0.001711, "expectation": {"probability": 60.7286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.739998, "high": 112.760002, "low": 109.68, "close": 112.239998, "volume": 2938}, "trend_line": 104.612333, "activity_lines": {"activity_5": 108.029998, "activity_10": 104.162908, "activity_20": 102.542285, "activity_30": 103.426494}, "trend_signal": 0, "fair_value": 101.731795, "relative_strength": 6.401858, "rate_of_change": 0.3267100352390194, "market_dynamics": 0.688641, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.360001, "high": 114.959999, "low": 111.660004, "close": 114.940002, "volume": 4183}, "trend_line": 105.025667, "activity_lines": {"activity_5": 111.096, "activity_10": 106.554, "activity_20": 103.700714, "activity_30": 104.092796}, "trend_signal": 0, "fair_value": 101.907949, "relative_strength": 6.423505, "rate_of_change": 0.3951102017770618, "market_dynamics": 1.073508, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.940002, "high": 118.099998, "low": 114.940002, "close": 118.099998, "volume": 1168}, "trend_line": 105.514333, "activity_lines": {"activity_5": 114.091999, "activity_10": 109.208545, "activity_20": 105.14419, "activity_30": 104.936301}, "trend_signal": 0, "fair_value": 102.116923, "relative_strength": 6.86715, "rate_of_change": 0.4652824532882947, "market_dynamics": 1.234906, "expectation": {"probability": 65.2784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.699997, "high": 121.220001, "low": 118.279999, "close": 121.059998, "volume": 4920}, "trend_line": 105.965, "activity_lines": {"activity_5": 117.101332, "activity_10": 112.030545, "activity_20": 106.816619, "activity_30": 105.939247}, "trend_signal": 0, "fair_value": 102.325833, "relative_strength": 9.368914, "rate_of_change": 0.42711448500556787, "market_dynamics": 1.328527, "expectation": {"probability": 65.6697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.720001, "high": 120.720001, "low": 118.339996, "close": 119.5, "volume": 5102}, "trend_line": 106.281667, "activity_lines": {"activity_5": 118.543999, "activity_10": 114.162726, "activity_20": 108.270761, "activity_30": 106.812473}, "trend_signal": 1, "fair_value": 102.521346, "relative_strength": 7.98851, "rate_of_change": 0.2988411267871423, "market_dynamics": 1.369343, "expectation": {"probability": 65.8025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.139999, "high": 120.459999, "low": 119.580002, "close": 119.760002, "volume": 1198}, "trend_line": 106.555667, "activity_lines": {"activity_5": 119.408, "activity_10": 115.970363, "activity_20": 109.672619, "activity_30": 107.682043}, "trend_signal": 1, "fair_value": 102.708269, "relative_strength": 7.65385, "rate_of_change": 0.25780551597859386, "market_dynamics": 1.250841, "expectation": {"probability": 65.7165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.860001, "high": 120.139999, "low": 113.300003, "close": 114.379997, "volume": 4150}, "trend_line": 106.697666, "activity_lines": {"activity_5": 117.977332, "activity_10": 116.365454, "activity_20": 110.479523, "activity_30": 108.186838}, "trend_signal": 1, "fair_value": 102.848205, "relative_strength": 3.628941, "rate_of_change": 0.13326273862092988, "market_dynamics": 1.197579, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.800003, "high": 118.139999, "low": 114.379997, "close": 118.139999, "volume": 1688}, "trend_line": 106.897666, "activity_lines": {"activity_5": 117.837332, "activity_10": 117.147999, "activity_20": 111.578238, "activity_30": 108.925053}, "trend_signal": 1, "fair_value": 103.008654, "relative_strength": 6.1428, "rate_of_change": 0.18744552481588758, "market_dynamics": 0.975803, "expectation": {"probability": 64.4539, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.040001, "high": 121.599998, "low": 116.900002, "close": 121.220001, "volume": 4395}, "trend_line": 107.345, "activity_lines": {"activity_5": 118.721333, "activity_10": 118.224363, "activity_20": 112.887238, "activity_30": 109.849075}, "trend_signal": 1, "fair_value": 103.168526, "relative_strength": 9.591805, "rate_of_change": 0.41846937986466226, "market_dynamics": 0.889132, "expectation": {"probability": 64.5785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.739998, "high": 131.399994, "low": 122.739998, "close": 130.380005, "volume": 5713}, "trend_line": 107.994333, "activity_lines": {"activity_5": 122.648001, "activity_10": 120.677819, "activity_20": 114.983667, "activity_30": 111.335204}, "trend_signal": 1, "fair_value": 103.406474, "relative_strength": 14.672133, "rate_of_change": 0.604902883226977, "market_dynamics": 1.07854, "expectation": {"probability": 65.6503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.899994, "high": 132.139999, "low": 129.779999, "close": 130.139999, "volume": 2616}, "trend_line": 108.771666, "activity_lines": {"activity_5": 125.769334, "activity_10": 122.708364, "activity_20": 116.924381, "activity_30": 112.763957}, "trend_signal": 1, "fair_value": 103.617051, "relative_strength": 14.454678, "rate_of_change": 0.7197905467873011, "market_dynamics": 1.213212, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.479996, "high": 135.460007, "low": 129.899994, "close": 135.460007, "volume": 4094}, "trend_line": 109.567, "activity_lines": {"activity_5": 129.972003, "activity_10": 125.380729, "activity_20": 119.227667, "activity_30": 114.485785}, "trend_signal": 1, "fair_value": 103.836539, "relative_strength": 18.585115, "rate_of_change": 0.731195934794266, "market_dynamics": 1.435359, "expectation": {"probability": 64.4539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.0, "high": 136.0, "low": 130.720001, "close": 134.820007, "volume": 21919}, "trend_line": 110.495, "activity_lines": {"activity_5": 132.556005, "activity_10": 127.563639, "activity_20": 121.290811, "activity_30": 116.115012}, "trend_signal": 1, "fair_value": 104.050128, "relative_strength": 16.267495, "rate_of_change": 0.8469703469110331, "market_dynamics": 1.569489, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.179993, "high": 137.179993, "low": 131.520004, "close": 136.259995, "volume": 6213}, "trend_line": 111.489667, "activity_lines": {"activity_5": 134.508002, "activity_10": 129.704365, "activity_20": 123.314382, "activity_30": 117.777269}, "trend_signal": 1, "fair_value": 104.305833, "relative_strength": 15.019273, "rate_of_change": 0.900191863885237, "market_dynamics": 1.472737, "expectation": {"probability": 64.4539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 138.600006, "low": 136.0, "close": 137.539993, "volume": 16080}, "trend_line": 112.630333, "activity_lines": {"activity_5": 135.883999, "activity_10": 131.801455, "activity_20": 125.281095, "activity_30": 119.457935}, "trend_signal": 1, "fair_value": 104.600192, "relative_strength": 13.597637, "rate_of_change": 1.023113648729434, "market_dynamics": 1.498038, "expectation": {"probability": 65.4574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.800003, "high": 138.600006, "low": 135.100006, "close": 138.399994, "volume": 8115}, "trend_line": 113.829666, "activity_lines": {"activity_5": 137.06933, "activity_10": 133.726908, "activity_20": 127.146428, "activity_30": 121.120494}, "trend_signal": 1, "fair_value": 104.878718, "relative_strength": 13.349746, "rate_of_change": 1.0648401439068906, "market_dynamics": 1.432319, "expectation": {"probability": 65.5239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.880005, "high": 138.940002, "low": 135.940002, "close": 135.960007, "volume": 4653}, "trend_line": 115.013, "activity_lines": {"activity_5": 136.890666, "activity_10": 134.869818, "activity_20": 128.576857, "activity_30": 122.548258}, "trend_signal": 1, "fair_value": 105.133846, "relative_strength": 10.308475, "rate_of_change": 1.0395655557840273, "market_dynamics": 1.282731, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.860001, "high": 138.339996, "low": 135.160004, "close": 138.139999, "volume": 3791}, "trend_line": 116.261, "activity_lines": {"activity_5": 137.405332, "activity_10": 136.016727, "activity_20": 130.034572, "activity_30": 124.040323}, "trend_signal": 1, "fair_value": 105.374872, "relative_strength": 10.124755, "rate_of_change": 1.085094728421996, "market_dynamics": 1.199138, "expectation": {"probability": 64.4666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.660004, "high": 139.339996, "low": 136.839996, "close": 137.639999, "volume": 5632}, "trend_line": 117.403, "activity_lines": {"activity_5": 137.532, "activity_10": 136.709091, "activity_20": 131.279714, "activity_30": 125.419613}, "trend_signal": 1, "fair_value": 105.594103, "relative_strength": 7.775951, "rate_of_change": 0.982272645169068, "market_dynamics": 1.060483, "expectation": {"probability": 64.4662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.539993, "high": 138.0, "low": 133.339996, "close": 134.779999, "volume": 3066}, "trend_line": 118.479667, "activity_lines": {"activity_5": 136.613333, "activity_10": 136.582908, "activity_20": 132.098762, "activity_30": 126.54071}, "trend_signal": 1, "fair_value": 105.786154, "relative_strength": 7.117669, "rate_of_change": 0.917069410492066, "market_dynamics": 0.769908, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.660004, "high": 134.919998, "low": 130.539993, "close": 131.220001, "volume": 5073}, "trend_line": 119.524333, "activity_lines": {"activity_5": 134.692, "activity_10": 135.729454, "activity_20": 132.458476, "activity_30": 127.362667}, "trend_signal": 1, "fair_value": 105.948846, "relative_strength": 5.460304, "rate_of_change": 0.8817259758165866, "market_dynamics": 0.441884, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.199997, "high": 133.979996, "low": 127.18, "close": 127.239998, "volume": 7035}, "trend_line": 120.504667, "activity_lines": {"activity_5": 131.922666, "activity_10": 134.132726, "activity_20": 132.348762, "activity_30": 127.860451}, "trend_signal": 1, "fair_value": 106.080385, "relative_strength": 3.152557, "rate_of_change": 0.8201961687583725, "market_dynamics": -0.009028, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.82, "high": 131.800003, "low": 126.919998, "close": 129.119995, "volume": 4747}, "trend_line": 121.551666, "activity_lines": {"activity_5": 130.361331, "activity_10": 133.027271, "activity_20": 132.359523, "activity_30": 128.416279}, "trend_signal": 1, "fair_value": 106.240256, "relative_strength": 2.036625, "rate_of_change": 0.8688451875477982, "market_dynamics": -0.477422, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.259995, "high": 129.259995, "low": 125.160004, "close": 127.5, "volume": 4420}, "trend_line": 122.511, "activity_lines": {"activity_5": 128.861332, "activity_10": 131.730908, "activity_20": 132.163523, "activity_30": 128.800043}, "trend_signal": 1, "fair_value": 106.389359, "relative_strength": 1.464313, "rate_of_change": 0.7892396966406026, "market_dynamics": -0.775482, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.480003, "high": 131.679993, "low": 127.480003, "close": 131.059998, "volume": 3412}, "trend_line": 123.578, "activity_lines": {"activity_5": 129.223998, "activity_10": 131.24109, "activity_20": 132.275904, "activity_30": 129.351591}, "trend_signal": 1, "fair_value": 106.581282, "relative_strength": -0.119971, "rate_of_change": 0.8709422011084779, "market_dynamics": -0.942361, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.399994, "high": 132.139999, "low": 129.320007, "close": 129.919998, "volume": 5578}, "trend_line": 124.712999, "activity_lines": {"activity_5": 129.454665, "activity_10": 130.661817, "activity_20": 132.224666, "activity_30": 129.760752}, "trend_signal": 1, "fair_value": 106.763718, "relative_strength": -0.718968, "rate_of_change": 0.91844745828545, "market_dynamics": -0.9735, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.940002, "high": 132.860001, "low": 129.699997, "close": 131.380005, "volume": 3545}, "trend_line": 125.822666, "activity_lines": {"activity_5": 130.258667, "activity_10": 130.502181, "activity_20": 132.264095, "activity_30": 130.190881}, "trend_signal": 1, "fair_value": 106.932949, "relative_strength": 0.415705, "rate_of_change": 0.8897765340403704, "market_dynamics": -0.986098, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.300003, "high": 132.539993, "low": 122.900002, "close": 123.760002, "volume": 3348}, "trend_line": 126.498, "activity_lines": {"activity_5": 128.246668, "activity_10": 129.040364, "activity_20": 131.496857, "activity_30": 130.057806}, "trend_signal": 1, "fair_value": 107.047564, "relative_strength": -4.341073, "rate_of_change": 0.536734772413745, "market_dynamics": -1.029065, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.919998, "high": 132.740005, "low": 124.300003, "close": 132.160004, "volume": 3204}, "trend_line": 127.391333, "activity_lines": {"activity_5": 129.392002, "activity_10": 129.367274, "activity_20": 131.502857, "activity_30": 130.423097}, "trend_signal": 1, "fair_value": 107.200641, "relative_strength": 1.764139, "rate_of_change": 0.7062032601305936, "market_dynamics": -1.025538, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.779999, "high": 134.660004, "low": 129.940002, "close": 129.940002, "volume": 1805}, "trend_line": 128.072, "activity_lines": {"activity_5": 129.486669, "activity_10": 129.390183, "activity_20": 131.245334, "activity_30": 130.587527}, "trend_signal": 1, "fair_value": 107.348462, "relative_strength": 3.038129, "rate_of_change": 0.5343118593476055, "market_dynamics": -1.065916, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.160004, "high": 134.479996, "low": 131.039993, "close": 132.100006, "volume": 4337}, "trend_line": 128.734, "activity_lines": {"activity_5": 130.376004, "activity_10": 129.89382, "activity_20": 131.19562, "activity_30": 130.847398}, "trend_signal": 1, "fair_value": 107.499103, "relative_strength": 3.687781, "rate_of_change": 0.5168967455806157, "market_dynamics": -0.950532, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.259995, "high": 134.679993, "low": 129.100006, "close": 133.679993, "volume": 3001}, "trend_line": 129.358667, "activity_lines": {"activity_5": 131.646667, "activity_10": 130.668728, "activity_20": 131.287048, "activity_30": 131.166495}, "trend_signal": 1, "fair_value": 107.657308, "relative_strength": 4.381549, "rate_of_change": 0.48523855391737075, "market_dynamics": -0.788589, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.699997, "high": 136.699997, "low": 131.880005, "close": 136.220001, "volume": 4301}, "trend_line": 129.962667, "activity_lines": {"activity_5": 133.610667, "activity_10": 131.788365, "activity_20": 131.628857, "activity_30": 131.609162}, "trend_signal": 1, "fair_value": 107.827308, "relative_strength": 4.831863, "rate_of_change": 0.4669188497435688, "market_dynamics": -0.53471, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.759995, "high": 137.279999, "low": 133.600006, "close": 136.639999, "volume": 1782}, "trend_line": 130.482, "activity_lines": {"activity_5": 134.883999, "activity_10": 132.855273, "activity_20": 132.004, "activity_30": 132.039957}, "trend_signal": 1, "fair_value": 107.996282, "relative_strength": 3.52386, "rate_of_change": 0.39960167945767755, "market_dynamics": -0.280805, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.979996, "high": 137.199997, "low": 124.959999, "close": 124.959999, "volume": 1110}, "trend_line": 130.664, "activity_lines": {"activity_5": 131.965332, "activity_10": 131.632364, "activity_20": 131.264953, "activity_30": 131.683699}, "trend_signal": 1, "fair_value": 108.071539, "relative_strength": -2.393407, "rate_of_change": 0.1394828405450468, "market_dynamics": -0.430776, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.260002, "high": 129.899994, "low": 120.68, "close": 122.980003, "volume": 5131}, "trend_line": 130.771334, "activity_lines": {"activity_5": 128.718667, "activity_10": 130.160364, "activity_20": 130.397239, "activity_30": 131.187957}, "trend_signal": 0, "fair_value": 108.129103, "relative_strength": -5.276861, "rate_of_change": 0.08214504377641027, "market_dynamics": -0.448866, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.32, "high": 126.160004, "low": 113.68, "close": 114.540001, "volume": 3000}, "trend_line": 130.776667, "activity_lines": {"activity_5": 123.266668, "activity_10": 127.280001, "activity_20": 128.799143, "activity_30": 130.140774}, "trend_signal": 0, "fair_value": 108.110513, "relative_strength": -8.001667, "rate_of_change": 0.004078110880177578, "market_dynamics": -0.765809, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.959999, "high": 117.980003, "low": 107.959999, "close": 116.800003, "volume": 5774}, "trend_line": 130.732, "activity_lines": {"activity_5": 119.844002, "activity_10": 125.116728, "activity_20": 127.518287, "activity_30": 129.239054}, "trend_signal": 0, "fair_value": 108.105641, "relative_strength": -6.543737, "rate_of_change": -0.03415517540296696, "market_dynamics": -0.942496, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.339996, "high": 122.839996, "low": 116.699997, "close": 121.959999, "volume": 1814}, "trend_line": 130.756667, "activity_lines": {"activity_5": 119.436001, "activity_10": 124.018182, "activity_20": 126.830477, "activity_30": 128.673119}, "trend_signal": 0, "fair_value": 108.136154, "relative_strength": -5.661042, "rate_of_change": 0.01886837193647598, "market_dynamics": -0.94113, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.379997, "high": 123.959999, "low": 121.279999, "close": 121.400002, "volume": 1446}, "trend_line": 130.457334, "activity_lines": {"activity_5": 119.820001, "activity_10": 123.003274, "activity_20": 126.164001, "activity_30": 128.069463}, "trend_signal": 0, "fair_value": 108.142693, "relative_strength": -7.678497, "rate_of_change": -0.2289236999288075, "market_dynamics": -1.04498, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.879997, "high": 123.480003, "low": 119.339996, "close": 122.440002, "volume": 1529}, "trend_line": 130.200667, "activity_lines": {"activity_5": 120.788001, "activity_10": 122.332728, "activity_20": 125.660287, "activity_30": 127.552216}, "trend_signal": 0, "fair_value": 108.141282, "relative_strength": -8.223495, "rate_of_change": -0.19674401747317105, "market_dynamics": -1.001969, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.599998, "high": 123.199997, "low": 112.639999, "close": 112.900002, "volume": 1416}, "trend_line": 129.448667, "activity_lines": {"activity_5": 118.612002, "activity_10": 120.103274, "activity_20": 124.289811, "activity_30": 126.436044}, "trend_signal": 0, "fair_value": 108.074103, "relative_strength": -12.495251, "rate_of_change": -0.5775700058433721, "market_dynamics": -1.127739, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.019997, "high": 120.139999, "low": 113.559998, "close": 120.139999, "volume": 2209}, "trend_line": 128.959333, "activity_lines": {"activity_5": 118.958667, "activity_10": 119.568001, "activity_20": 123.677144, "activity_30": 125.835485}, "trend_signal": 0, "fair_value": 108.059487, "relative_strength": -8.898108, "rate_of_change": -0.37801393505273695, "market_dynamics": -1.125681, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.5, "high": 122.059998, "low": 118.059998, "close": 118.839996, "volume": 757}, "trend_line": 128.378667, "activity_lines": {"activity_5": 118.649333, "activity_10": 119.088727, "activity_20": 122.983429, "activity_30": 125.182624}, "trend_signal": 0, "fair_value": 108.031795, "relative_strength": -9.997813, "rate_of_change": -0.45027062911373744, "market_dynamics": -1.165745, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.879997, "high": 124.0, "low": 118.239998, "close": 124.0, "volume": 2115}, "trend_line": 127.927334, "activity_lines": {"activity_5": 120.267999, "activity_10": 119.871273, "activity_20": 122.822381, "activity_30": 124.900129}, "trend_signal": 0, "fair_value": 108.100898, "relative_strength": -9.728463, "rate_of_change": -0.3515638622420073, "market_dynamics": -1.05731, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.300003, "high": 123.300003, "low": 120.379997, "close": 120.760002, "volume": 1771}, "trend_line": 127.339334, "activity_lines": {"activity_5": 120.633333, "activity_10": 120.082182, "activity_20": 122.386381, "activity_30": 124.437721}, "trend_signal": 0, "fair_value": 108.149616, "relative_strength": -10.424898, "rate_of_change": -0.45963593675766595, "market_dynamics": -0.983992, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.019997, "high": 121.080002, "low": 118.639999, "close": 120.779999, "volume": 922}, "trend_line": 126.833334, "activity_lines": {"activity_5": 121.117333, "activity_10": 120.337091, "activity_20": 121.995905, "activity_30": 124.014538}, "trend_signal": 0, "fair_value": 108.158462, "relative_strength": -11.510037, "rate_of_change": -0.3973634729391629, "market_dynamics": -0.975329, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.080002, "high": 123.760002, "low": 114.0, "close": 116.599998, "volume": 8009}, "trend_line": 126.115334, "activity_lines": {"activity_5": 119.682666, "activity_10": 119.718545, "activity_20": 121.25781, "activity_30": 123.354323}, "trend_signal": 0, "fair_value": 108.138333, "relative_strength": -15.678897, "rate_of_change": -0.5660972374975094, "market_dynamics": -0.810307, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.099998, "high": 117.339996, "low": 115.18, "close": 115.699997, "volume": 2267}, "trend_line": 125.384, "activity_lines": {"activity_5": 118.183999, "activity_10": 118.939999, "activity_20": 120.468095, "activity_30": 122.682366}, "trend_signal": 0, "fair_value": 108.102436, "relative_strength": -15.326805, "rate_of_change": -0.5798930049219898, "market_dynamics": -0.780631, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.360001, "high": 116.599998, "low": 109.139999, "close": 111.559998, "volume": 5645}, "trend_line": 124.61, "activity_lines": {"activity_5": 115.514665, "activity_10": 117.522544, "activity_20": 119.362476, "activity_30": 121.790495}, "trend_signal": 0, "fair_value": 108.00859, "relative_strength": -17.240749, "rate_of_change": -0.6173036432080656, "market_dynamics": -0.635484, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.120003, "high": 114.32, "low": 109.760002, "close": 112.660004, "volume": 2454}, "trend_line": 123.991334, "activity_lines": {"activity_5": 114.041333, "activity_10": 116.484, "activity_20": 118.449143, "activity_30": 121.019527}, "trend_signal": 0, "fair_value": 107.928718, "relative_strength": -16.010036, "rate_of_change": -0.4964818232886643, "market_dynamics": -0.444774, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.239998, "high": 114.660004, "low": 111.0, "close": 111.019997, "volume": 9441}, "trend_line": 123.450667, "activity_lines": {"activity_5": 112.561332, "activity_10": 115.32509, "activity_20": 117.47219, "activity_30": 120.182667}, "trend_signal": 0, "fair_value": 107.825385, "relative_strength": -16.960763, "rate_of_change": -0.4360522486192456, "market_dynamics": -0.345987, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.82, "high": 114.400002, "low": 109.82, "close": 114.260002, "volume": 3961}, "trend_line": 122.955334, "activity_lines": {"activity_5": 112.812, "activity_10": 114.789454, "activity_20": 116.911714, "activity_30": 119.589721}, "trend_signal": 0, "fair_value": 107.807949, "relative_strength": -14.775327, "rate_of_change": -0.4012396304023228, "market_dynamics": -0.342305, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.139999, "high": 115.300003, "low": 111.660004, "close": 114.879997, "volume": 11201}, "trend_line": 122.534667, "activity_lines": {"activity_5": 113.425333, "activity_10": 114.473454, "activity_20": 116.514857, "activity_30": 119.068731}, "trend_signal": 0, "fair_value": 107.802949, "relative_strength": -15.36828, "rate_of_change": -0.34212993150829435, "market_dynamics": -0.206709, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.839996, "high": 120.199997, "low": 113.760002, "close": 120.199997, "volume": 3626}, "trend_line": 122.172667, "activity_lines": {"activity_5": 115.866665, "activity_10": 115.196726, "activity_20": 116.728285, "activity_30": 118.918107}, "trend_signal": 0, "fair_value": 107.812308, "relative_strength": -14.468952, "rate_of_change": -0.2954265995597758, "market_dynamics": 0.000195, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.379997, "high": 120.919998, "low": 119.800003, "close": 120.720001, "volume": 13631}, "trend_line": 121.866, "activity_lines": {"activity_5": 117.905332, "activity_10": 116.083636, "activity_20": 117.013904, "activity_30": 118.824387}, "trend_signal": 0, "fair_value": 107.837308, "relative_strength": -13.873701, "rate_of_change": -0.2510111365580686, "market_dynamics": 0.357981, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.5, "high": 123.279999, "low": 118.459999, "close": 120.260002, "volume": 724}, "trend_line": 121.495334, "activity_lines": {"activity_5": 119.253333, "activity_10": 116.887636, "activity_20": 117.266476, "activity_30": 118.720774}, "trend_signal": 0, "fair_value": 107.832051, "relative_strength": -11.679875, "rate_of_change": -0.30415866607585373, "market_dynamics": 0.586078, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.620003, "high": 121.699997, "low": 119.620003, "close": 121.160004, "volume": 4126}, "trend_line": 121.408667, "activity_lines": {"activity_5": 120.285335, "activity_10": 117.864728, "activity_20": 117.577524, "activity_30": 118.69914}, "trend_signal": 0, "fair_value": 107.820257, "relative_strength": -11.191289, "rate_of_change": -0.0713336036427585, "market_dynamics": 0.769933, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.660004, "high": 121.18, "low": 119.900002, "close": 120.199997, "volume": 2007}, "trend_line": 121.01, "activity_lines": {"activity_5": 120.537334, "activity_10": 118.584364, "activity_20": 117.776381, "activity_30": 118.621161}, "trend_signal": 0, "fair_value": 107.839359, "relative_strength": -11.335265, "rate_of_change": -0.3283678256676593, "market_dynamics": 0.704205, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.720001, "high": 127.400002, "low": 121.720001, "close": 124.800003, "volume": 3756}, "trend_line": 120.838667, "activity_lines": {"activity_5": 121.968001, "activity_10": 120.058546, "activity_20": 118.421714, "activity_30": 118.865677}, "trend_signal": 0, "fair_value": 107.913205, "relative_strength": -9.117344, "rate_of_change": -0.14158581935377587, "market_dynamics": 0.681838, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.32, "high": 128.899994, "low": 122.32, "close": 128.619995, "volume": 2525}, "trend_line": 120.722666, "activity_lines": {"activity_5": 124.365333, "activity_10": 121.986545, "activity_20": 119.414666, "activity_30": 119.367699}, "trend_signal": 0, "fair_value": 108.026026, "relative_strength": -9.120239, "rate_of_change": -0.0959965902305072, "market_dynamics": 0.88246, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.160004, "high": 131.880005, "low": 128.360001, "close": 129.199997, "volume": 1208}, "trend_line": 120.573333, "activity_lines": {"activity_5": 126.429331, "activity_10": 123.729817, "activity_20": 120.433428, "activity_30": 119.914623}, "trend_signal": 0, "fair_value": 108.189103, "relative_strength": -10.388284, "rate_of_change": -0.12369922314339761, "market_dynamics": 0.972385, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.120003, "high": 132.559998, "low": 121.260002, "close": 132.300003, "volume": 3051}, "trend_line": 120.442667, "activity_lines": {"activity_5": 128.930666, "activity_10": 125.706182, "activity_20": 121.669809, "activity_30": 120.671183}, "trend_signal": 1, "fair_value": 108.372436, "relative_strength": -9.246073, "rate_of_change": -0.10837056316590754, "market_dynamics": 1.245706, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.419998, "high": 132.399994, "low": 129.419998, "close": 130.699997, "volume": 768}, "trend_line": 120.244667, "activity_lines": {"activity_5": 130.155999, "activity_10": 127.063636, "activity_20": 122.695904, "activity_30": 121.332946}, "trend_signal": 1, "fair_value": 108.542564, "relative_strength": -10.053035, "rate_of_change": -0.16439356992982668, "market_dynamics": 1.249287, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.279999, "high": 135.899994, "low": 131.279999, "close": 135.199997, "volume": 1329}, "trend_line": 120.586, "activity_lines": {"activity_5": 132.181331, "activity_10": 128.951635, "activity_20": 124.094094, "activity_30": 122.297806}, "trend_signal": 1, "fair_value": 108.765128, "relative_strength": -9.46996, "rate_of_change": 0.28386539587655196, "market_dynamics": 1.274831, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.039993, "high": 135.460007, "low": 131.339996, "close": 132.039993, "volume": 1698}, "trend_line": 120.887999, "activity_lines": {"activity_5": 132.459996, "activity_10": 129.992361, "activity_20": 125.137999, "activity_30": 123.036773}, "trend_signal": 1, "fair_value": 108.961795, "relative_strength": -10.195797, "rate_of_change": 0.25044283747698326, "market_dynamics": 1.27829, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.660004, "high": 131.660004, "low": 124.260002, "close": 125.220001, "volume": 3346}, "trend_line": 121.243999, "activity_lines": {"activity_5": 130.237331, "activity_10": 129.587271, "activity_20": 125.478665, "activity_30": 123.316257}, "trend_signal": 1, "fair_value": 109.168205, "relative_strength": -15.286849, "rate_of_change": 0.2944874619026565, "market_dynamics": 1.050135, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.82, "high": 127.459999, "low": 122.639999, "close": 123.879997, "volume": 4242}, "trend_line": 121.479999, "activity_lines": {"activity_5": 127.833331, "activity_10": 128.848361, "activity_20": 125.67057, "activity_30": 123.486321}, "trend_signal": 1, "fair_value": 109.354872, "relative_strength": -17.280986, "rate_of_change": 0.19464880896909725, "market_dynamics": 0.822782, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.639999, "high": 124.639999, "low": 118.059998, "close": 120.139999, "volume": 1835}, "trend_line": 121.419333, "activity_lines": {"activity_5": 124.743998, "activity_10": 127.379998, "activity_20": 125.471618, "activity_30": 123.39987}, "trend_signal": 1, "fair_value": 109.460256, "relative_strength": -19.138833, "rate_of_change": -0.04993908503408193, "market_dynamics": 0.364209, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.540001, "high": 121.440002, "low": 119.800003, "close": 120.32, "volume": 5594}, "trend_line": 121.383333, "activity_lines": {"activity_5": 122.418665, "activity_10": 125.945453, "activity_20": 125.268665, "activity_30": 123.328945}, "trend_signal": 1, "fair_value": 109.565128, "relative_strength": -18.113052, "rate_of_change": -0.029649314578265196, "market_dynamics": 0.032104, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.839996, "high": 122.879997, "low": 117.440002, "close": 117.440002, "volume": 1657}, "trend_line": 121.216666, "activity_lines": {"activity_5": 120.125333, "activity_10": 124.068726, "activity_20": 124.749713, "activity_30": 123.074537}, "trend_signal": 0, "fair_value": 109.657949, "relative_strength": -17.998363, "rate_of_change": -0.13730633018619592, "market_dynamics": -0.292125, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.68, "high": 116.760002, "low": 106.800003, "close": 108.300003, "volume": 2214}, "trend_line": 121.063333, "activity_lines": {"activity_5": 115.758668, "activity_10": 120.733454, "activity_20": 123.337523, "activity_30": 122.241204}, "trend_signal": 0, "fair_value": 109.715705, "relative_strength": -17.171724, "rate_of_change": -0.12649498213389526, "market_dynamics": -0.630862, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.139999, "high": 110.139999, "low": 100.0, "close": 102.760002, "volume": 5001}, "trend_line": 120.483999, "activity_lines": {"activity_5": 110.673335, "activity_10": 116.770909, "activity_20": 121.410666, "activity_30": 121.060344}, "trend_signal": 0, "fair_value": 109.752372, "relative_strength": -19.82273, "rate_of_change": -0.4785379566577792, "market_dynamics": -0.726611, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.080002, "high": 108.300003, "low": 104.900002, "close": 105.599998, "volume": 4931}, "trend_line": 120.042666, "activity_lines": {"activity_5": 107.942667, "activity_10": 113.861818, "activity_20": 119.809047, "activity_30": 120.100085}, "trend_signal": 0, "fair_value": 109.802692, "relative_strength": -20.304087, "rate_of_change": -0.3663000926786969, "market_dynamics": -0.908823, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.239998, "high": 111.580002, "low": 103.360001, "close": 110.120003, "volume": 6452}, "trend_line": 119.58, "activity_lines": {"activity_5": 107.688001, "activity_10": 112.23091, "activity_20": 118.682095, "activity_30": 119.459914}, "trend_signal": 0, "fair_value": 109.887436, "relative_strength": -20.23602, "rate_of_change": -0.3854179646426702, "market_dynamics": -0.829736, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.260002, "high": 116.540001, "low": 109.68, "close": 116.519997, "volume": 5255}, "trend_line": 119.438666, "activity_lines": {"activity_5": 110.246667, "activity_10": 112.219637, "activity_20": 118.212666, "activity_30": 119.262494}, "trend_signal": 0, "fair_value": 110.045128, "relative_strength": -18.170388, "rate_of_change": -0.11819200535206599, "market_dynamics": -0.642179, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.220001, "high": 118.599998, "low": 114.5, "close": 117.959999, "volume": 3565}, "trend_line": 119.344666, "activity_lines": {"activity_5": 113.346666, "activity_10": 112.752364, "activity_20": 117.90038, "activity_30": 119.167096}, "trend_signal": 0, "fair_value": 110.204679, "relative_strength": -18.113024, "rate_of_change": -0.07870148181326313, "market_dynamics": -0.533336, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.120003, "high": 121.5, "low": 119.199997, "close": 120.139999, "volume": 3403}, "trend_line": 119.462666, "activity_lines": {"activity_5": 116.529332, "activity_10": 113.813454, "activity_20": 117.806666, "activity_30": 119.218408}, "trend_signal": 0, "fair_value": 110.392564, "relative_strength": -17.048355, "rate_of_change": 0.09887329191569819, "market_dynamics": -0.39174, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.139999, "high": 120.419998, "low": 117.480003, "close": 117.480003, "volume": 2628}, "trend_line": 119.522, "activity_lines": {"activity_5": 117.666667, "activity_10": 114.458909, "activity_20": 117.464476, "activity_30": 119.090494}, "trend_signal": 0, "fair_value": 110.536154, "relative_strength": -17.878817, "rate_of_change": 0.049667399855287744, "market_dynamics": -0.384502, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.300003, "high": 120.360001, "low": 118.639999, "close": 118.959999, "volume": 1925}, "trend_line": 119.768666, "activity_lines": {"activity_5": 118.505333, "activity_10": 115.421818, "activity_20": 117.27619, "activity_30": 119.054236}, "trend_signal": 0, "fair_value": 110.702115, "relative_strength": -17.6658, "rate_of_change": 0.20637706865680835, "market_dynamics": -0.383044, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.620003, "high": 121.68, "low": 116.980003, "close": 121.440002, "volume": 2053}, "trend_line": 120.061333, "activity_lines": {"activity_5": 119.581334, "activity_10": 116.860364, "activity_20": 117.351905, "activity_30": 119.162064}, "trend_signal": 0, "fair_value": 110.918013, "relative_strength": -16.443801, "rate_of_change": 0.24436024026518646, "market_dynamics": -0.250873, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.059998, "high": 122.300003, "low": 118.940002, "close": 119.040001, "volume": 2978}, "trend_line": 120.328666, "activity_lines": {"activity_5": 119.529334, "activity_10": 117.789819, "activity_20": 117.233238, "activity_30": 119.096172}, "trend_signal": 0, "fair_value": 111.150513, "relative_strength": -14.758749, "rate_of_change": 0.22266369473008732, "market_dynamics": -0.126361, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.199997, "high": 120.339996, "low": 115.599998, "close": 116.300003, "volume": 6841}, "trend_line": 120.396666, "activity_lines": {"activity_5": 118.492002, "activity_10": 118.025819, "activity_20": 116.902001, "activity_30": 118.836258}, "trend_signal": 0, "fair_value": 111.336603, "relative_strength": -15.502675, "rate_of_change": 0.05651188720067572, "market_dynamics": 0.154155, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.82, "high": 119.800003, "low": 115.540001, "close": 119.800003, "volume": 1881}, "trend_line": 120.560667, "activity_lines": {"activity_5": 118.877336, "activity_10": 118.652001, "activity_20": 116.980287, "activity_30": 118.797764}, "trend_signal": 0, "fair_value": 111.581667, "relative_strength": -14.779892, "rate_of_change": 0.1362172271448106, "market_dynamics": 0.295987, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.099998, "high": 120.099998, "low": 116.419998, "close": 117.059998, "volume": 1011}, "trend_line": 120.456, "activity_lines": {"activity_5": 118.194668, "activity_10": 118.521819, "activity_20": 116.849524, "activity_30": 118.571914}, "trend_signal": 0, "fair_value": 111.790449, "relative_strength": -15.18493, "rate_of_change": -0.0868168720400262, "market_dynamics": 0.29979, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.139999, "high": 121.480003, "low": 116.580002, "close": 118.519997, "volume": 1155}, "trend_line": 120.382666, "activity_lines": {"activity_5": 118.125333, "activity_10": 118.530909, "activity_20": 116.944191, "activity_30": 118.447011}, "trend_signal": 0, "fair_value": 112.005449, "relative_strength": -15.107702, "rate_of_change": -0.06088032144517722, "market_dynamics": 0.319131, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.339996, "high": 120.540001, "low": 117.18, "close": 120.040001, "volume": 6867}, "trend_line": 120.375333, "activity_lines": {"activity_5": 118.757333, "activity_10": 118.78, "activity_20": 117.248, "activity_30": 118.424903}, "trend_signal": 0, "fair_value": 112.187628, "relative_strength": -13.58149, "rate_of_change": -0.006091408542158967, "market_dynamics": 0.425207, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.379997, "high": 120.419998, "low": 113.440002, "close": 114.099998, "volume": 2209}, "trend_line": 120.14, "activity_lines": {"activity_5": 117.342666, "activity_10": 117.911273, "activity_20": 117.010762, "activity_30": 118.020043}, "trend_signal": 0, "fair_value": 112.305513, "relative_strength": -17.065279, "rate_of_change": -0.19549935533719115, "market_dynamics": 0.363246, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.940002, "high": 116.5, "low": 110.400002, "close": 111.139999, "volume": 4112}, "trend_line": 119.838, "activity_lines": {"activity_5": 115.087999, "activity_10": 116.614181, "activity_20": 116.538191, "activity_30": 117.439398}, "trend_signal": 0, "fair_value": 112.398654, "relative_strength": -15.992108, "rate_of_change": -0.2513733977026858, "market_dynamics": 0.283845, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.419998, "high": 113.019997, "low": 109.959999, "close": 112.139999, "volume": 7487}, "trend_line": 119.416, "activity_lines": {"activity_5": 113.743999, "activity_10": 115.614181, "activity_20": 116.203714, "activity_30": 116.942753}, "trend_signal": 0, "fair_value": 112.494615, "relative_strength": -17.272112, "rate_of_change": -0.35214205844556573, "market_dynamics": 0.177951, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.480003, "high": 112.480003, "low": 108.300003, "close": 108.300003, "volume": 2395}, "trend_line": 118.738666, "activity_lines": {"activity_5": 111.448, "activity_10": 114.04, "activity_20": 115.542476, "activity_30": 116.225592}, "trend_signal": 0, "fair_value": 112.579808, "relative_strength": -20.144173, "rate_of_change": -0.5672053996114439, "market_dynamics": -0.323779, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.639999, "high": 109.019997, "low": 107.0, "close": 108.260002, "volume": 1996}, "trend_line": 118.040667, "activity_lines": {"activity_5": 109.820001, "activity_10": 112.697455, "activity_20": 114.920953, "activity_30": 115.549549}, "trend_signal": 0, "fair_value": 112.690962, "relative_strength": -19.610829, "rate_of_change": -0.5878447379558701, "market_dynamics": -0.60595, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.860001, "high": 108.400002, "low": 105.800003, "close": 105.800003, "volume": 1879}, "trend_line": 117.157333, "activity_lines": {"activity_5": 108.157335, "activity_10": 111.103637, "activity_20": 114.065334, "activity_30": 114.759828}, "trend_signal": 0, "fair_value": 112.804359, "relative_strength": -19.347594, "rate_of_change": -0.7483302343589815, "market_dynamics": -0.868333, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.339996, "high": 106.900002, "low": 103.599998, "close": 106.739998, "volume": 1474}, "trend_line": 116.358667, "activity_lines": {"activity_5": 107.361334, "activity_10": 109.871637, "activity_20": 113.284762, "activity_30": 114.087742}, "trend_signal": 0, "fair_value": 112.911154, "relative_strength": -17.100578, "rate_of_change": -0.6817038076481284, "market_dynamics": -1.145123, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 108.300003, "low": 104.959999, "close": 105.059998, "volume": 3348}, "trend_line": 115.354, "activity_lines": {"activity_5": 106.298667, "activity_10": 108.571636, "activity_20": 112.338762, "activity_30": 113.358796}, "trend_signal": 0, "fair_value": 113.043013, "relative_strength": -18.179394, "rate_of_change": -0.863422575990835, "market_dynamics": -1.183043, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.639999, "high": 109.300003, "low": 104.120003, "close": 108.300003, "volume": 2133}, "trend_line": 114.562667, "activity_lines": {"activity_5": 106.788001, "activity_10": 108.07891, "activity_20": 111.725429, "activity_30": 112.903699}, "trend_signal": 0, "fair_value": 113.221987, "relative_strength": -14.912889, "rate_of_change": -0.6860039530488709, "market_dynamics": -1.102355, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.18, "high": 109.5, "low": 106.040001, "close": 106.599998, "volume": 1562}, "trend_line": 113.942, "activity_lines": {"activity_5": 106.710666, "activity_10": 107.462909, "activity_20": 110.989334, "activity_30": 112.389979}, "trend_signal": 0, "fair_value": 113.387628, "relative_strength": -16.038597, "rate_of_change": -0.5417707323451292, "market_dynamics": -1.005264, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.940002, "high": 111.260002, "low": 106.699997, "close": 110.220001, "volume": 2692}, "trend_line": 113.486667, "activity_lines": {"activity_5": 107.950667, "activity_10": 107.749455, "activity_20": 110.652095, "activity_30": 112.14985}, "trend_signal": 0, "fair_value": 113.56218, "relative_strength": -14.915016, "rate_of_change": -0.3996182268171491, "market_dynamics": -0.801388, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.279999, "high": 113.199997, "low": 109.199997, "close": 109.199997, "volume": 5235}, "trend_line": 113.122, "activity_lines": {"activity_5": 108.555999, "activity_10": 107.921091, "activity_20": 110.264952, "activity_30": 111.87329}, "trend_signal": 0, "fair_value": 113.752051, "relative_strength": -14.690854, "rate_of_change": -0.3213302581174555, "market_dynamics": -0.536543, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.099998, "high": 111.82, "low": 108.940002, "close": 109.720001, "volume": 8901}, "trend_line": 112.768667, "activity_lines": {"activity_5": 109.170666, "activity_10": 108.222545, "activity_20": 109.966762, "activity_30": 111.653807}, "trend_signal": 0, "fair_value": 113.917115, "relative_strength": -12.384638, "rate_of_change": -0.3123468467672127, "market_dynamics": -0.273574, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.059998, "high": 113.779999, "low": 109.040001, "close": 111.758598, "volume": 3819}, "trend_line": 112.579287, "activity_lines": {"activity_5": 110.154199, "activity_10": 108.938654, "activity_20": 109.906724, "activity_30": 111.588641}, "trend_signal": 0, "fair_value": 114.075055, "relative_strength": -11.831782, "rate_of_change": -0.16793671951447284, "market_dynamics": 0.001611, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.279999, "high": 112.720001, "low": 109.0, "close": 109.559998, "volume": 4037}, "trend_line": 112.621287, "activity_lines": {"activity_5": 110.174292, "activity_10": 109.192134, "activity_20": 109.683397, "activity_30": 111.393848}, "trend_signal": 0, "fair_value": 114.232812, "relative_strength": -12.156003, "rate_of_change": 0.03730704032616728, "market_dynamics": 0.205489, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.339996, "high": 109.980003, "low": 103.940002, "close": 104.0, "volume": 1463}, "trend_line": 112.66262, "activity_lines": {"activity_5": 108.143719, "activity_10": 108.411068, "activity_20": 108.975689, "activity_30": 110.837636}, "trend_signal": 0, "fair_value": 114.283196, "relative_strength": -14.783429, "rate_of_change": 0.03670087698430291, "market_dynamics": 0.126976, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.32, "high": 107.720001, "low": 103.120003, "close": 104.419998, "volume": 1447}, "trend_line": 112.623287, "activity_lines": {"activity_5": 106.667812, "activity_10": 107.739094, "activity_20": 108.366553, "activity_30": 110.305854}, "trend_signal": 0, "fair_value": 114.334606, "relative_strength": -15.094661, "rate_of_change": -0.034912200692651364, "market_dynamics": -0.01311, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.440002, "high": 104.580002, "low": 101.300003, "close": 102.720001, "volume": 4176}, "trend_line": 112.37662, "activity_lines": {"activity_5": 104.943906, "activity_10": 106.80021, "activity_20": 107.66875, "activity_30": 109.666932}, "trend_signal": 0, "fair_value": 114.370311, "relative_strength": -13.163817, "rate_of_change": -0.21901953545362443, "market_dynamics": -0.091174, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.0, "high": 105.279999, "low": 102.919998, "close": 105.019997, "volume": 1614}, "trend_line": 111.993287, "activity_lines": {"activity_5": 104.453332, "activity_10": 106.322053, "activity_20": 107.25828, "activity_30": 109.192311}, "trend_signal": 0, "fair_value": 114.418324, "relative_strength": -13.52402, "rate_of_change": -0.3411145485600185, "market_dynamics": -0.221551, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.440002, "high": 107.279999, "low": 103.699997, "close": 107.18, "volume": 1831}, "trend_line": 111.633953, "activity_lines": {"activity_5": 105.131999, "activity_10": 106.296261, "activity_20": 107.117811, "activity_30": 108.881777}, "trend_signal": 0, "fair_value": 114.492299, "relative_strength": -11.971107, "rate_of_change": -0.32085315970767947, "market_dynamics": -0.063058, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.220001, "high": 107.459999, "low": 104.760002, "close": 105.879997, "volume": 2888}, "trend_line": 111.15862, "activity_lines": {"activity_5": 105.535998, "activity_10": 106.023559, "activity_20": 106.91477, "activity_30": 108.510554}, "trend_signal": 0, "fair_value": 114.590953, "relative_strength": -13.100844, "rate_of_change": -0.4257960837416607, "market_dynamics": 0.067893, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.139999, "high": 107.059998, "low": 104.639999, "close": 105.720001, "volume": 3332}, "trend_line": 110.76662, "activity_lines": {"activity_5": 105.761333, "activity_10": 105.800675, "activity_20": 106.735634, "activity_30": 108.159675}, "trend_signal": 0, "fair_value": 114.70435, "relative_strength": -13.033449, "rate_of_change": -0.3526492142489678, "market_dynamics": 0.15949, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.019997, "high": 106.019997, "low": 105.260002, "close": 105.260002, "volume": 452}, "trend_line": 110.309953, "activity_lines": {"activity_5": 105.746667, "activity_10": 105.557429, "activity_20": 106.538498, "activity_30": 107.80441}, "trend_signal": 0, "fair_value": 114.819799, "relative_strength": -13.014682, "rate_of_change": -0.4122785366205181, "market_dynamics": 0.130334, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.220001, "high": 106.860001, "low": 104.519997, "close": 104.980003, "volume": 1819}, "trend_line": 109.761287, "activity_lines": {"activity_5": 105.469335, "activity_10": 105.344364, "activity_20": 106.347457, "activity_30": 107.460542}, "trend_signal": 0, "fair_value": 114.898453, "relative_strength": -13.360639, "rate_of_change": -0.4973857617362934, "market_dynamics": 0.04528, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.459999, "high": 110.199997, "low": 105.339996, "close": 110.160004, "volume": 2068}, "trend_line": 109.465287, "activity_lines": {"activity_5": 106.921336, "activity_10": 106.196365, "activity_20": 106.665559, "activity_30": 107.486265}, "trend_signal": 0, "fair_value": 114.979158, "relative_strength": -11.057108, "rate_of_change": -0.26967613818157243, "market_dynamics": 0.2602, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.160004, "high": 112.0, "low": 106.379997, "close": 107.120003, "volume": 4487}, "trend_line": 109.159287, "activity_lines": {"activity_5": 107.161336, "activity_10": 106.484729, "activity_20": 106.68509, "activity_30": 107.334957}, "trend_signal": 0, "fair_value": 115.051978, "relative_strength": -12.97806, "rate_of_change": -0.2795406730171889, "market_dynamics": 0.419752, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.980003, "high": 105.040001, "low": 101.5, "close": 104.879997, "volume": 2135}, "trend_line": 108.661953, "activity_lines": {"activity_5": 106.572001, "activity_10": 106.309092, "activity_20": 106.485001, "activity_30": 107.058874}, "trend_signal": 0, "fair_value": 115.088901, "relative_strength": -12.811872, "rate_of_change": -0.45560392859657395, "market_dynamics": 0.525425, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.839996, "high": 106.720001, "low": 96.169998, "close": 98.150002, "volume": 3080}, "trend_line": 108.03162, "activity_lines": {"activity_5": 103.795335, "activity_10": 104.901456, "activity_20": 105.652818, "activity_30": 106.380683}, "trend_signal": 0, "fair_value": 115.045119, "relative_strength": -16.509289, "rate_of_change": -0.5800862055184975, "market_dynamics": 0.372041, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.089996, "high": 99.949997, "low": 91.779999, "close": 93.239998, "volume": 5153}, "trend_line": 107.188953, "activity_lines": {"activity_5": 99.856, "activity_10": 102.684183, "activity_20": 104.385919, "activity_30": 105.426385}, "trend_signal": 0, "fair_value": 114.999222, "relative_strength": -20.561689, "rate_of_change": -0.780018850036689, "market_dynamics": -0.134398, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.970001, "high": 95.019997, "low": 87.730003, "close": 89.32, "volume": 5241}, "trend_line": 106.164953, "activity_lines": {"activity_5": 95.392666, "activity_10": 99.968364, "activity_20": 102.817402, "activity_30": 104.273549}, "trend_signal": 0, "fair_value": 114.92217, "relative_strength": -23.74466, "rate_of_change": -0.9553223269192683, "market_dynamics": -0.617809, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.040001, "high": 90.459999, "low": 86.589996, "close": 90.440002, "volume": 4327}, "trend_line": 105.376287, "activity_lines": {"activity_5": 92.692, "activity_10": 97.78091, "activity_20": 101.437838, "activity_30": 103.259036}, "trend_signal": 0, "fair_value": 114.874671, "relative_strength": -23.108187, "rate_of_change": -0.7428685057676162, "market_dynamics": -0.93075, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.93, "high": 92.379997, "low": 88.099998, "close": 91.860001, "volume": 2637}, "trend_line": 104.73362, "activity_lines": {"activity_5": 91.576667, "activity_10": 96.132364, "activity_20": 100.287701, "activity_30": 102.387018}, "trend_signal": 0, "fair_value": 114.82435, "relative_strength": -21.350182, "rate_of_change": -0.6098781977391203, "market_dynamics": -1.04904, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.050003, "high": 92.419998, "low": 89.099998, "close": 90.389999, "volume": 3923}, "trend_line": 104.00862, "activity_lines": {"activity_5": 90.839334, "activity_10": 94.468546, "activity_20": 99.080137, "activity_30": 101.461623}, "trend_signal": 0, "fair_value": 114.77435, "relative_strength": -16.514513, "rate_of_change": -0.6922323509872079, "market_dynamics": -1.064427, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.400002, "high": 91.980003, "low": 88.32, "close": 91.18, "volume": 3339}, "trend_line": 103.437953, "activity_lines": {"activity_5": 90.882667, "activity_10": 93.218727, "activity_20": 98.039858, "activity_30": 100.63397}, "trend_signal": 0, "fair_value": 114.728324, "relative_strength": -14.790954, "rate_of_change": -0.5486727926973748, "market_dynamics": -1.094577, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.919998, "high": 91.279999, "low": 85.470001, "close": 85.519997, "volume": 2572}, "trend_line": 102.679953, "activity_lines": {"activity_5": 89.176666, "activity_10": 91.190727, "activity_20": 96.558524, "activity_30": 99.477973}, "trend_signal": 0, "fair_value": 114.640696, "relative_strength": -15.760377, "rate_of_change": -0.7328064583799291, "market_dynamics": -1.164874, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.75, "high": 86.919998, "low": 81.459999, "close": 81.459999, "volume": 3699}, "trend_line": 101.86862, "activity_lines": {"activity_5": 86.370665, "activity_10": 88.872545, "activity_20": 94.805, "activity_30": 98.108944}, "trend_signal": 0, "fair_value": 114.50044, "relative_strength": -18.932216, "rate_of_change": -0.7901571594992749, "market_dynamics": -1.191004, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.699997, "high": 86.25, "low": 81.489998, "close": 85.75, "volume": 2624}, "trend_line": 101.168953, "activity_lines": {"activity_5": 85.593332, "activity_10": 87.800909, "activity_20": 93.567381, "activity_30": 97.069033}, "trend_signal": 0, "fair_value": 114.396529, "relative_strength": -17.312188, "rate_of_change": -0.6868327066765065, "market_dynamics": -1.221926, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.910004, "high": 89.639999, "low": 84.230003, "close": 85.150002, "volume": 5689}, "trend_line": 100.505287, "activity_lines": {"activity_5": 85.023333, "activity_10": 86.968, "activity_20": 92.361524, "activity_30": 96.035552}, "trend_signal": 0, "fair_value": 114.287747, "relative_strength": -19.577413, "rate_of_change": -0.6559976952613182, "market_dynamics": -1.081887, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.330002, "high": 95.269997, "low": 84.25, "close": 94.459999, "volume": 3237}, "trend_line": 100.043953, "activity_lines": {"activity_5": 87.906, "activity_10": 88.064182, "activity_20": 92.126, "activity_30": 95.645533}, "trend_signal": 0, "fair_value": 114.24185, "relative_strength": -13.59683, "rate_of_change": -0.4590146586019835, "market_dynamics": -0.770465, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.370003, "high": 94.07, "low": 91.529999, "close": 92.980003, "volume": 3107}, "trend_line": 99.589953, "activity_lines": {"activity_5": 90.076668, "activity_10": 88.869091, "activity_20": 91.79981, "activity_30": 95.189795}, "trend_signal": 0, "fair_value": 114.183901, "relative_strength": -12.512781, "rate_of_change": -0.45380054104820083, "market_dynamics": -0.430832, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.07, "high": 93.379997, "low": 90.669998, "close": 92.150002, "volume": 551}, "trend_line": 98.98762, "activity_lines": {"activity_5": 91.473335, "activity_10": 89.456546, "activity_20": 91.462191, "activity_30": 94.709798}, "trend_signal": 0, "fair_value": 114.117299, "relative_strength": -13.402961, "rate_of_change": -0.6048130176344068, "market_dynamics": -0.112652, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.860001, "high": 97.43, "low": 92.360001, "close": 93.160004, "volume": 8610}, "trend_line": 98.452954, "activity_lines": {"activity_5": 92.494002, "activity_10": 90.196547, "activity_20": 91.286144, "activity_30": 94.333823}, "trend_signal": 0, "fair_value": 114.051401, "relative_strength": -12.160496, "rate_of_change": -0.5401342107225139, "market_dynamics": 0.306808, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.620003, "high": 93.620003, "low": 89.18, "close": 92.220001, "volume": 2633}, "trend_line": 97.86962, "activity_lines": {"activity_5": 92.707335, "activity_10": 90.742001, "activity_20": 91.080382, "activity_30": 93.931697}, "trend_signal": 0, "fair_value": 113.953196, "relative_strength": -11.165779, "rate_of_change": -0.5925002514398986, "market_dynamics": 0.478105, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.970001, "high": 98.0, "low": 91.940002, "close": 97.260002, "volume": 7109}, "trend_line": 97.386334, "activity_lines": {"activity_5": 94.129336, "activity_10": 92.170547, "activity_20": 91.416715, "activity_30": 93.892366}, "trend_signal": 0, "fair_value": 113.87153, "relative_strength": -9.41414, "rate_of_change": -0.4938059430495312, "market_dynamics": 0.792789, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.959999, "high": 98.739998, "low": 93.980003, "close": 95.910004, "volume": 11423}, "trend_line": 96.931334, "activity_lines": {"activity_5": 94.914669, "activity_10": 93.243093, "activity_20": 91.661239, "activity_30": 93.797119}, "trend_signal": 0, "fair_value": 113.771337, "relative_strength": -10.989504, "rate_of_change": -0.4672113440475111, "market_dynamics": 1.092507, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.279999, "high": 100.459999, "low": 98.349998, "close": 98.349998, "volume": 240}, "trend_line": 96.743001, "activity_lines": {"activity_5": 96.318001, "activity_10": 94.570365, "activity_20": 92.206001, "activity_30": 93.888646}, "trend_signal": 0, "fair_value": 113.695888, "relative_strength": -7.024077, "rate_of_change": -0.1942952729815934, "market_dynamics": 0.984231, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.489998, "high": 100.5, "low": 98.480003, "close": 100.5, "volume": 2827}, "trend_line": 96.612334, "activity_lines": {"activity_5": 98.024667, "activity_10": 95.981456, "activity_20": 92.997287, "activity_30": 94.131033}, "trend_signal": 0, "fair_value": 113.621273, "relative_strength": -4.090139, "rate_of_change": -0.1350661015777281, "market_dynamics": 1.069768, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.18, "high": 101.18, "low": 100.839996, "close": 100.839996, "volume": 2924}, "trend_line": 96.549667, "activity_lines": {"activity_5": 99.355332, "activity_10": 97.186182, "activity_20": 93.84181, "activity_30": 94.403785}, "trend_signal": 0, "fair_value": 113.576658, "relative_strength": -4.708704, "rate_of_change": -0.06486438884708519, "market_dynamics": 0.956403, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.720001, "high": 96.790001, "low": 95.339996, "close": 96.110001, "volume": 860}, "trend_line": 96.252667, "activity_lines": {"activity_5": 98.534666, "activity_10": 97.245637, "activity_20": 94.223048, "activity_30": 94.37542}, "trend_signal": 0, "fair_value": 113.48185, "relative_strength": -7.563177, "rate_of_change": -0.3076136968965383, "market_dynamics": 0.780249, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.230003, "high": 101.519997, "low": 94.839996, "close": 97.639999, "volume": 5867}, "trend_line": 95.934667, "activity_lines": {"activity_5": 98.300666, "activity_10": 97.553273, "activity_20": 94.736334, "activity_30": 94.464925}, "trend_signal": 0, "fair_value": 113.423004, "relative_strength": -9.660897, "rate_of_change": -0.3303804558475225, "market_dynamics": 0.881018, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.650002, "high": 97.209999, "low": 90.440002, "close": 94.239998, "volume": 4135}, "trend_line": 95.546667, "activity_lines": {"activity_5": 96.817999, "activity_10": 97.157999, "activity_20": 94.886191, "activity_30": 94.355592}, "trend_signal": 0, "fair_value": 113.311722, "relative_strength": -9.863394, "rate_of_change": -0.40444191045141714, "market_dynamics": 0.790502, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.559998, "high": 94.279999, "low": 86.809998, "close": 88.660004, "volume": 10444}, "trend_line": 94.978001, "activity_lines": {"activity_5": 93.749334, "activity_10": 95.710182, "activity_20": 94.486524, "activity_30": 93.911291}, "trend_signal": 0, "fair_value": 113.194286, "relative_strength": -13.849309, "rate_of_change": -0.5951709440581462, "market_dynamics": 0.625479, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.919998, "high": 91.709999, "low": 88.309998, "close": 89.239998, "volume": 5389}, "trend_line": 94.444001, "activity_lines": {"activity_5": 91.663333, "activity_10": 94.449636, "activity_20": 94.157334, "activity_30": 93.541097}, "trend_signal": 0, "fair_value": 113.084158, "relative_strength": -13.749089, "rate_of_change": -0.5622354591354328, "market_dynamics": 0.38223, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.830002, "high": 91.059998, "low": 84.730003, "close": 88.029999, "volume": 8268}, "trend_line": 93.879, "activity_lines": {"activity_5": 89.947333, "activity_10": 93.023272, "activity_20": 93.718381, "activity_30": 93.127291}, "trend_signal": 0, "fair_value": 112.986145, "relative_strength": -16.166647, "rate_of_change": -0.5982391618499889, "market_dynamics": 0.037814, "expectation": {"probability": 50.2509, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [103.300003, 102.360001, 100.739998, 101.959999, 104.019997, 102.779999, 99.550003, 97.809998, 98.349998, 98.419998, 99.07, 96.129997, 99.190002, 103.68, 106.0, 109.739998, 112.360001, 114.940002, 118.699997, 120.720001, 120.139999, 119.860001, 114.800003, 118.040001, 122.739998, 129.899994, 130.479996, 136.0, 134.179993, 136.0, 137.800003, 136.880005, 136.860001, 138.660004, 137.539993, 134.660004, 132.199997, 127.82, 129.259995, 127.480003, 131.399994, 129.940002, 131.300003, 125.919998, 131.779999, 131.160004, 132.259995, 134.699997, 136.759995, 136.979996, 125.260002, 123.32, 107.959999, 117.339996, 121.379997, 120.879997, 122.599998, 114.019997, 119.5, 118.879997, 123.300003, 121.019997, 121.080002, 117.099998, 116.360001, 111.120003, 113.239998, 110.82, 115.139999, 113.839996, 120.379997, 120.5, 119.620003, 120.660004, 121.720001, 123.32, 129.160004, 124.120003, 129.419998, 131.279999, 135.039993, 131.660004, 125.82, 124.639999, 120.540001, 121.839996, 116.68, 101.139999, 105.080002, 105.239998, 110.260002, 116.220001, 120.120003, 119.139999, 120.300003, 117.620003, 121.059998, 119.199997, 115.82, 120.099998, 117.139999, 117.339996, 120.379997, 115.940002, 111.419998, 112.480003, 108.639999, 107.860001, 106.339996, 107.0, 105.639999, 108.18, 106.940002, 110.279999, 110.099998, 111.059998, 112.279999, 109.339996, 106.32, 104.440002, 104.0, 104.440002, 107.220001, 106.139999, 106.019997, 105.220001, 105.459999, 110.160004, 104.980003, 104.839996, 98.089996, 93.970001, 90.040001, 88.93, 90.050003, 88.400002, 90.919998, 84.75, 81.699997, 85.910004, 84.330002, 93.370003, 93.07, 92.860001, 93.620003, 91.970001, 97.959999, 100.279999, 98.489998, 101.18, 96.720001, 97.230003, 96.650002, 92.559998, 88.919998, 89.830002], "highs": [104.300003, 103.440002, 104.779999, 104.18, 104.639999, 102.779999, 99.550003, 98.760002, 98.720001, 101.68, 99.199997, 99.57, 103.779999, 105.82, 109.779999, 112.760002, 114.959999, 118.099998, 121.220001, 120.720001, 120.459999, 120.139999, 118.139999, 121.599998, 131.399994, 132.139999, 135.460007, 136.0, 137.179993, 138.600006, 138.600006, 138.940002, 138.339996, 139.339996, 138.0, 134.919998, 133.979996, 131.800003, 129.259995, 131.679993, 132.139999, 132.860001, 132.539993, 132.740005, 134.660004, 134.479996, 134.679993, 136.699997, 137.279999, 137.199997, 129.899994, 126.160004, 117.980003, 122.839996, 123.959999, 123.480003, 123.199997, 120.139999, 122.059998, 124.0, 123.300003, 121.080002, 123.760002, 117.339996, 116.599998, 114.32, 114.660004, 114.400002, 115.300003, 120.199997, 120.919998, 123.279999, 121.699997, 121.18, 127.400002, 128.899994, 131.880005, 132.559998, 132.399994, 135.899994, 135.460007, 131.660004, 127.459999, 124.639999, 121.440002, 122.879997, 116.760002, 110.139999, 108.300003, 111.580002, 116.540001, 118.599998, 121.5, 120.419998, 120.360001, 121.68, 122.300003, 120.339996, 119.800003, 120.099998, 121.480003, 120.540001, 120.419998, 116.5, 113.019997, 112.480003, 109.019997, 108.400002, 106.900002, 108.300003, 109.300003, 109.5, 111.260002, 113.199997, 111.82, 113.779999, 112.720001, 109.980003, 107.720001, 104.580002, 105.279999, 107.279999, 107.459999, 107.059998, 106.019997, 106.860001, 110.199997, 112.0, 105.040001, 106.720001, 99.949997, 95.019997, 90.459999, 92.379997, 92.419998, 91.980003, 91.279999, 86.919998, 86.25, 89.639999, 95.269997, 94.07, 93.379997, 97.43, 93.620003, 98.0, 98.739998, 100.459999, 100.5, 101.18, 96.790001, 101.519997, 97.209999, 94.279999, 91.709999, 91.059998], "lows": [102.32, 99.68, 100.459999, 101.5, 102.160004, 99.010002, 96.57, 95.279999, 95.489998, 97.5, 95.870003, 95.129997, 98.059998, 102.699997, 105.699997, 109.68, 111.660004, 114.940002, 118.279999, 118.339996, 119.580002, 113.300003, 114.379997, 116.900002, 122.739998, 129.779999, 129.899994, 130.720001, 131.520004, 136.0, 135.100006, 135.940002, 135.160004, 136.839996, 133.339996, 130.539993, 127.18, 126.919998, 125.160004, 127.480003, 129.320007, 129.699997, 122.900002, 124.300003, 129.940002, 131.039993, 129.100006, 131.880005, 133.600006, 124.959999, 120.68, 113.68, 107.959999, 116.699997, 121.279999, 119.339996, 112.639999, 113.559998, 118.059998, 118.239998, 120.379997, 118.639999, 114.0, 115.18, 109.139999, 109.760002, 111.0, 109.82, 111.660004, 113.760002, 119.800003, 118.459999, 119.620003, 119.900002, 121.720001, 122.32, 128.360001, 121.260002, 129.419998, 131.279999, 131.339996, 124.260002, 122.639999, 118.059998, 119.800003, 117.440002, 106.800003, 100.0, 104.900002, 103.360001, 109.68, 114.5, 119.199997, 117.480003, 118.639999, 116.980003, 118.940002, 115.599998, 115.540001, 116.419998, 116.580002, 117.18, 113.440002, 110.400002, 109.959999, 108.300003, 107.0, 105.800003, 103.599998, 104.959999, 104.120003, 106.040001, 106.699997, 109.199997, 108.940002, 109.040001, 109.0, 103.940002, 103.120003, 101.300003, 102.919998, 103.699997, 104.760002, 104.639999, 105.260002, 104.519997, 105.339996, 106.379997, 101.5, 96.169998, 91.779999, 87.730003, 86.589996, 88.099998, 89.099998, 88.32, 85.470001, 81.459999, 81.489998, 84.230003, 84.25, 91.529999, 90.669998, 92.360001, 89.18, 91.940002, 93.980003, 98.349998, 98.480003, 100.839996, 95.339996, 94.839996, 90.440002, 86.809998, 88.309998, 84.730003], "closes": [102.419998, 100.459999, 100.699997, 103.379997, 102.480003, 99.879997, 97.830002, 97.709999, 98.720001, 99.050003, 95.870003, 98.089996, 103.5, 105.360001, 109.519997, 112.239998, 114.940002, 118.099998, 121.059998, 119.5, 119.760002, 114.379997, 118.139999, 121.220001, 130.380005, 130.139999, 135.460007, 134.820007, 136.259995, 137.539993, 138.399994, 135.960007, 138.139999, 137.639999, 134.779999, 131.220001, 127.239998, 129.119995, 127.5, 131.059998, 129.919998, 131.380005, 123.760002, 132.160004, 129.940002, 132.100006, 133.679993, 136.220001, 136.639999, 124.959999, 122.980003, 114.540001, 116.800003, 121.959999, 121.400002, 122.440002, 112.900002, 120.139999, 118.839996, 124.0, 120.760002, 120.779999, 116.599998, 115.699997, 111.559998, 112.660004, 111.019997, 114.260002, 114.879997, 120.199997, 120.720001, 120.260002, 121.160004, 120.199997, 124.800003, 128.619995, 129.199997, 132.300003, 130.699997, 135.199997, 132.039993, 125.220001, 123.879997, 120.139999, 120.32, 117.440002, 108.300003, 102.760002, 105.599998, 110.120003, 116.519997, 117.959999, 120.139999, 117.480003, 118.959999, 121.440002, 119.040001, 116.300003, 119.800003, 117.059998, 118.519997, 120.040001, 114.099998, 111.139999, 112.139999, 108.300003, 108.260002, 105.800003, 106.739998, 105.059998, 108.300003, 106.599998, 110.220001, 109.199997, 109.720001, 111.758598, 109.559998, 104.0, 104.419998, 102.720001, 105.019997, 107.18, 105.879997, 105.720001, 105.260002, 104.980003, 110.160004, 107.120003, 104.879997, 98.150002, 93.239998, 89.32, 90.440002, 91.860001, 90.389999, 91.18, 85.519997, 81.459999, 85.75, 85.150002, 94.459999, 92.980003, 92.150002, 93.160004, 92.220001, 97.260002, 95.910004, 98.349998, 100.5, 100.839996, 96.110001, 97.639999, 94.239998, 88.660004, 89.239998, 88.029999], "volumes": [2897, 1787, 1215, 3104, 414, 797, 1174, 1287, 1073, 813, 7436, 392, 1032, 1220, 3351, 2938, 4183, 1168, 4920, 5102, 1198, 4150, 1688, 4395, 5713, 2616, 4094, 21919, 6213, 16080, 8115, 4653, 3791, 5632, 3066, 5073, 7035, 4747, 4420, 3412, 5578, 3545, 3348, 3204, 1805, 4337, 3001, 4301, 1782, 1110, 5131, 3000, 5774, 1814, 1446, 1529, 1416, 2209, 757, 2115, 1771, 922, 8009, 2267, 5645, 2454, 9441, 3961, 11201, 3626, 13631, 724, 4126, 2007, 3756, 2525, 1208, 3051, 768, 1329, 1698, 3346, 4242, 1835, 5594, 1657, 2214, 5001, 4931, 6452, 5255, 3565, 3403, 2628, 1925, 2053, 2978, 6841, 1881, 1011, 1155, 6867, 2209, 4112, 7487, 2395, 1996, 1879, 1474, 3348, 2133, 1562, 2692, 5235, 8901, 3819, 4037, 1463, 1447, 4176, 1614, 1831, 2888, 3332, 452, 1819, 2068, 4487, 2135, 3080, 5153, 5241, 4327, 2637, 3923, 3339, 2572, 3699, 2624, 5689, 3237, 3107, 551, 8610, 2633, 7109, 11423, 240, 2827, 2924, 860, 5867, 4135, 10444, 5389, 8268], "sma": {"5": [null, null, null, null, 101.888, 101.38, 100.854, 100.256, 99.324, 98.638, 97.836, 97.888, 99.046, 100.374, 102.468, 105.742, 109.112, 112.032, 115.172, 117.168, 118.672, 118.56, 118.568, 118.6, 120.776, 122.852, 127.068, 130.404, 133.412, 134.844, 136.496, 136.596, 137.26, 137.536, 136.984, 135.548, 133.804, 132.0, 129.972, 129.228, 128.968, 129.796, 128.724, 129.656, 129.432, 129.868, 130.328, 132.82, 133.716, 132.72, 130.896, 127.068, 123.184, 120.248, 119.536, 119.428, 119.1, 119.768, 119.144, 119.664, 119.328, 120.904, 120.196, 119.568, 117.08, 115.46, 113.508, 113.04, 112.876, 114.604, 116.216, 118.064, 119.444, 120.508, 121.428, 123.008, 124.796, 127.024, 129.124, 131.204, 131.888, 131.092, 129.408, 127.296, 124.32, 121.4, 118.016, 113.792, 110.884, 108.844, 108.66, 110.592, 114.068, 116.444, 118.212, 119.196, 119.412, 118.644, 119.108, 118.728, 118.144, 118.344, 117.904, 116.172, 115.188, 113.144, 110.788, 109.128, 108.248, 106.832, 106.832, 106.5, 107.384, 107.876, 108.808, 109.4997, 110.0917, 108.8477, 107.8917, 106.4917, 105.144, 104.668, 105.044, 105.304, 105.812, 105.804, 106.4, 106.648, 106.48, 105.058, 102.71, 98.542, 95.206, 92.602, 91.05, 90.638, 89.878, 88.082, 86.86, 85.812, 86.468, 87.96, 90.098, 91.58, 92.994, 93.554, 94.14, 95.38, 96.848, 98.572, 98.342, 98.688, 97.866, 95.498, 93.178, 91.562], "10": [107.852, 106.886, 105.742, 105.299999, 104.457999, 103.763999, 102.386999, 101.459999, 100.689999, 100.263, 99.608, 99.371, 99.651, 99.849001, 100.553, 101.789, 103.5, 105.539, 107.773, 109.817999, 112.206999, 113.835999, 115.299999, 116.885999, 118.972, 120.762, 122.814001, 124.486002, 126.006001, 127.810001, 129.674, 131.832001, 133.832001, 135.474001, 135.914, 136.022, 135.199999, 134.629998, 133.753999, 133.105999, 132.257999, 131.799999, 130.362, 129.814, 129.33, 129.418001, 130.062, 130.772001, 131.686001, 131.076001, 130.382001, 128.698001, 128.002001, 126.982001, 126.128001, 125.162, 123.084001, 121.476001, 119.696001, 119.600001, 119.378001, 120.002, 119.982, 119.356, 118.371999, 117.394, 117.205999, 116.617999, 116.221999, 115.841999, 115.837999, 115.785999, 116.242, 116.692, 118.016, 119.612, 121.43, 123.234, 124.816, 126.316, 127.447999, 127.943999, 128.215998, 128.209998, 127.761998, 126.643999, 124.553999, 121.599999, 119.089999, 116.582, 115.03, 114.304, 113.93, 113.664001, 113.528001, 113.928001, 115.002, 116.356, 117.776001, 118.47, 118.67, 118.878001, 118.274001, 117.64, 116.958, 115.644, 114.566, 113.516, 112.21, 111.01, 109.988, 108.644, 108.256, 108.062, 107.82, 108.16586, 108.29586, 108.115859, 107.883859, 107.64986, 107.321859, 107.379859, 106.945859, 106.597859, 106.151859, 105.474, 105.534, 105.846001, 105.892001, 105.435001, 104.257001, 102.471001, 100.927001, 99.541001, 98.054001, 96.674001, 94.21, 91.644, 89.731, 88.431, 88.553, 88.919, 89.09, 89.220001, 89.403001, 90.011001, 91.050002, 92.739002, 94.214002, 95.783001, 95.948001, 96.414001, 96.623, 96.173, 95.875, 94.952], "20": [106.232, 106.088001, 106.025, 106.088, 106.131, 106.024, 105.7885, 105.502, 105.061, 104.5135, 103.73, 103.1285, 102.6965, 102.5745, 102.5055, 102.7765, 102.9435, 103.499499, 104.231499, 105.040499, 105.9075, 106.6035, 107.4755, 108.3675, 109.7625, 111.2755, 113.157, 115.012501, 116.8895, 118.814, 120.940499, 122.834, 124.566, 126.18, 127.443, 128.392, 129.007, 129.558, 129.88, 130.458, 130.966, 131.816, 132.097, 132.644, 132.622, 132.72, 132.631, 132.700999, 132.72, 132.091, 131.32, 130.249, 129.182, 128.398, 127.729, 127.290001, 126.573001, 126.124001, 125.691001, 125.338001, 124.880001, 124.350001, 123.992001, 123.169, 122.25, 121.278, 120.145, 119.047, 117.959, 117.721, 117.608, 117.894, 118.112, 118.024, 118.194, 118.503, 119.317999, 119.925999, 120.519, 121.078999, 121.642999, 121.864999, 122.228999, 122.450999, 122.888999, 123.127999, 122.991999, 122.416999, 121.952999, 121.449, 121.239, 121.123999, 121.072999, 120.936999, 120.644999, 120.286, 119.778, 118.978, 118.433, 117.526, 116.85, 116.591, 116.102, 115.652, 115.243, 114.786, 114.784, 114.936, 114.993, 114.74, 114.329, 113.761, 113.265, 112.851, 112.389, 111.90493, 111.43093, 110.81593, 110.04693, 109.32993, 108.65493, 108.01193, 107.60093, 107.32993, 106.98593, 106.81993, 106.91493, 106.98093, 106.88793, 106.54243, 105.78943, 104.92543, 103.93643, 103.06943, 102.10293, 101.074, 99.872, 98.745, 97.8115, 96.933, 96.405, 95.695, 95.008501, 94.380501, 93.728501, 93.342501, 92.630001, 92.191501, 91.972501, 92.107, 92.250501, 92.6665, 92.8565, 92.6965, 92.639, 92.4815], "30": [103.984667, 104.141334, 104.194, 104.140667, 104.21, 104.161333, 104.160667, 104.094, 104.111667, 104.134667, 104.024, 103.849, 103.900334, 104.008334, 104.271667, 104.612333, 105.025667, 105.514333, 105.965, 106.281667, 106.555667, 106.697666, 106.897666, 107.345, 107.994333, 108.771666, 109.567, 110.495, 111.489667, 112.630333, 113.829666, 115.013, 116.261, 117.403, 118.479667, 119.524333, 120.504667, 121.551666, 122.511, 123.578, 124.712999, 125.822666, 126.498, 127.391333, 128.072, 128.734, 129.358667, 129.962667, 130.482, 130.664, 130.771334, 130.776667, 130.732, 130.756667, 130.457334, 130.200667, 129.448667, 128.959333, 128.378667, 127.927334, 127.339334, 126.833334, 126.115334, 125.384, 124.61, 123.991334, 123.450667, 122.955334, 122.534667, 122.172667, 121.866, 121.495334, 121.408667, 121.01, 120.838667, 120.722666, 120.573333, 120.442667, 120.244667, 120.586, 120.887999, 121.243999, 121.479999, 121.419333, 121.383333, 121.216666, 121.063333, 120.483999, 120.042666, 119.58, 119.438666, 119.344666, 119.462666, 119.522, 119.768666, 120.061333, 120.328666, 120.396666, 120.560667, 120.456, 120.382666, 120.375333, 120.14, 119.838, 119.416, 118.738666, 118.040667, 117.157333, 116.358667, 115.354, 114.562667, 113.942, 113.486667, 113.122, 112.768667, 112.579287, 112.621287, 112.66262, 112.623287, 112.37662, 111.993287, 111.633953, 111.15862, 110.76662, 110.309953, 109.761287, 109.465287, 109.159287, 108.661953, 108.03162, 107.188953, 106.164953, 105.376287, 104.73362, 104.00862, 103.437953, 102.679953, 101.86862, 101.168953, 100.505287, 100.043953, 99.589953, 98.98762, 98.452954, 97.86962, 97.386334, 96.931334, 96.743001, 96.612334, 96.549667, 96.252667, 95.934667, 95.546667, 94.978001, 94.444001, 93.879], "50": [98.0176, 98.2646, 98.477, 98.8548, 99.2968, 99.6792, 99.976, 100.3386, 100.6336, 100.8722, 101.0906, 101.1296, 101.2716, 101.4358, 101.6756, 102.0076, 102.4966, 103.098, 103.7742, 104.31, 104.7538, 105.1262, 105.5066, 105.8314, 106.431, 107.007, 107.7592, 108.4614, 109.2228, 110.0064, 110.7906, 111.443, 112.1666, 112.877, 113.5402, 114.1242, 114.6182, 115.1318, 115.531, 115.9522, 116.3198, 116.745, 116.9774, 117.4646, 117.8454, 118.351, 118.7926, 119.3774, 119.9818, 120.4146, 120.8258, 121.1074, 121.4294, 121.801, 122.1794, 122.6306, 122.932, 123.3806, 123.783, 124.282, 124.7798, 125.2336, 125.4956, 125.7024, 125.7432, 125.7516, 125.6732, 125.5964, 125.4728, 125.4868, 125.506, 125.6236, 125.684, 125.6636, 125.552, 125.5216, 125.3964, 125.346, 125.2348, 125.188, 125.0608, 124.846, 124.5608, 124.2108, 123.9216, 123.646, 123.2672, 122.74, 122.302, 121.8832, 121.6152, 121.3468, 121.2744, 120.9808, 120.7612, 120.548, 120.2552, 119.8568, 119.52, 119.362, 119.2728, 119.3828, 119.3288, 119.1124, 118.9272, 118.6444, 118.5516, 118.2648, 118.0228, 117.644, 117.3948, 117.1112, 116.9836, 116.8536, 116.8168, 116.798772, 116.769572, 116.564372, 116.355172, 116.005572, 115.691572, 115.429972, 115.124372, 114.834772, 114.443972, 113.971172, 113.590372, 113.086772, 112.570372, 111.829372, 111.053372, 110.335372, 109.666572, 109.100972, 108.502372, 107.977172, 107.521572, 107.095572, 106.698572, 106.199172, 105.757972, 105.258372, 104.698572, 104.212172, 103.677372, 103.193772, 102.731172, 102.372172, 101.986172, 101.661772, 101.213572, 100.765572, 100.368372, 99.918772, 99.460772, 99.055372], "200": [95.1178, 95.25075, 95.38335, 95.5277, 95.65705, 95.77035, 95.87465, 95.97355, 96.076, 96.17495, 96.25745, 96.34895, 96.4681, 96.5876, 96.7251, 96.86835, 97.0515, 97.2262, 97.4046, 97.5841, 97.81225, 98.02795, 98.31985, 98.63635, 98.9702, 99.31025, 99.6386, 99.9539, 100.28245, 100.6094, 100.9333, 101.2574, 101.5709, 101.87085, 102.1293, 102.38995, 102.6095, 102.8417, 103.0531, 103.27095, 103.48445, 103.713, 103.9142, 104.14455, 104.3659, 104.59805, 104.82515, 105.0826, 105.33915, 105.5332, 105.7307, 105.8733, 106.0167, 106.18475, 106.36935, 106.60175, 106.75455, 106.938, 107.10975, 107.2984, 107.4649, 107.6413, 107.78195, 107.91545, 108.02025, 108.1208, 108.21035, 108.30025, 108.40835, 108.5229, 108.6204, 108.7142, 108.83815, 108.98105, 109.1303, 109.2926, 109.4359, 109.5802, 109.7096, 109.8564, 109.983, 110.0882, 110.1864, 110.2815, 110.3758, 110.4381, 110.4502, 110.4226, 110.4162, 110.4238, 110.4614, 110.5027, 110.552, 110.5733, 110.5981, 110.6181, 110.6255, 110.621, 110.6181, 110.5901, 110.5658, 110.5539, 110.5086, 110.4982, 110.4931, 110.4376, 110.3802, 110.3027, 110.2054, 110.1051, 110.0109, 109.959, 109.9318, 109.8841, 109.8486, 109.801993, 109.734793, 109.668693, 109.624393, 109.582893, 109.589193, 109.606593, 109.615193, 109.641393, 109.660893, 109.720693, 109.797693, 109.814793, 109.819393, 109.795343, 109.765093, 109.726493, 109.689943, 109.664743, 109.657093, 109.647643, 109.621093, 109.552993, 109.516393, 109.503343, 109.561793, 109.590343, 109.643243, 109.686593, 109.722793, 109.750993, 109.751993, 109.760693, 109.777343, 109.806493, 109.832443, 109.880093, 109.900893, 109.921743, 109.966043, 110.002393]}, "ema": {"5": [null, null, null, null, 101.888, 101.2187, 100.0891, 99.2961, 99.104, 99.086, 98.014, 98.0393, 99.8596, 101.693, 104.302, 106.948, 109.612, 112.4413, 115.3142, 116.7095, 117.7263, 116.6109, 117.1206, 118.4871, 122.4514, 125.0142, 128.4962, 130.6041, 132.4894, 134.1729, 135.582, 135.708, 136.5186, 136.8924, 136.1883, 134.5322, 132.1015, 131.1076, 129.9051, 130.2901, 130.1667, 130.5711, 128.3008, 129.5872, 129.7048, 130.5032, 131.5621, 133.1148, 134.2898, 131.1799, 128.4466, 123.8111, 121.474, 121.636, 121.5574, 121.8516, 118.8677, 119.2918, 119.1412, 120.7608, 120.7605, 120.767, 119.378, 118.152, 115.9547, 114.8564, 113.5776, 113.8051, 114.1634, 116.1756, 117.6904, 118.5469, 119.418, 119.6786, 121.3858, 123.7972, 125.5981, 127.8321, 128.788, 130.9254, 131.2969, 129.2713, 127.4742, 125.0295, 123.4596, 121.4531, 117.0687, 112.2992, 110.0661, 110.0841, 112.2294, 114.1396, 116.1397, 116.5865, 117.3777, 118.7318, 118.8345, 117.9897, 118.5931, 118.0821, 118.2281, 118.832, 117.2547, 115.2165, 114.191, 112.2273, 110.9049, 109.2033, 108.3822, 107.2748, 107.6165, 107.2777, 108.2585, 108.5723, 108.9549, 109.8894, 109.7796, 107.8531, 106.7087, 105.3791, 105.2594, 105.8996, 105.8931, 105.8354, 105.6436, 105.4224, 107.0016, 107.0411, 106.3207, 103.5971, 100.1448, 96.5365, 94.5043, 93.6229, 92.5453, 92.0902, 89.9001, 87.0867, 86.6412, 86.1441, 88.9161, 90.2707, 90.8971, 91.6514, 91.841, 93.6473, 94.4015, 95.7177, 97.3118, 98.4879, 97.6952, 97.6768, 96.5312, 93.9075, 92.3517, 90.9111], "10": [null, null, null, null, null, null, null, null, null, 100.263, 99.4643, 99.2144, 99.9936, 100.9693, 102.524, 104.2905, 106.2268, 108.3856, 110.69, 112.2918, 113.6497, 113.7825, 114.5747, 115.783, 118.437, 120.5648, 123.273, 125.3725, 127.352, 129.2044, 130.8763, 131.8006, 132.9532, 133.8054, 133.9826, 133.4803, 132.3457, 131.7592, 130.9848, 130.9985, 130.8024, 130.9074, 129.6079, 130.0719, 130.0479, 130.421, 131.0136, 131.9602, 132.8111, 131.3836, 129.8557, 127.071, 125.2035, 124.6138, 124.0295, 123.7405, 121.7695, 121.4732, 120.9945, 121.5409, 121.3989, 121.2864, 120.4343, 119.5735, 118.1165, 117.1244, 116.0145, 115.6955, 115.5473, 116.3932, 117.1799, 117.7399, 118.3617, 118.696, 119.8058, 121.4084, 122.825, 124.5478, 125.6663, 127.3997, 128.2434, 127.6937, 127.0003, 125.753, 124.7652, 123.4333, 120.6818, 117.4233, 115.2736, 114.3366, 114.7336, 115.3202, 116.1965, 116.4299, 116.8899, 117.7172, 117.9577, 117.6563, 118.0461, 117.8668, 117.9855, 118.3591, 117.5847, 116.4129, 115.636, 114.3022, 113.2036, 111.8575, 110.9271, 109.8603, 109.5766, 109.0354, 109.2508, 109.2416, 109.3286, 109.7704, 109.7321, 108.6899, 107.9136, 106.9693, 106.6149, 106.7176, 106.5653, 106.4116, 106.2022, 105.98, 106.74, 106.8091, 106.4584, 104.9477, 102.8191, 100.3647, 98.5602, 97.342, 96.078, 95.1874, 93.4297, 91.2534, 90.2528, 89.325, 90.2586, 90.7534, 91.0074, 91.3987, 91.5481, 92.5866, 93.1909, 94.1289, 95.2873, 96.2969, 96.2629, 96.5133, 96.0999, 94.7472, 93.7459, 92.7067], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.0405, 106.4424, 107.1983, 108.2404, 109.4765, 111.4673, 113.2457, 115.3613, 117.2145, 119.0284, 120.7914, 122.4684, 123.7533, 125.1235, 126.3155, 127.1217, 127.512, 127.4861, 127.6417, 127.6282, 127.955, 128.1422, 128.4505, 128.0038, 128.3997, 128.5464, 128.8848, 129.3415, 129.9966, 130.6293, 130.0894, 129.4123, 127.9959, 126.9296, 126.4563, 125.9747, 125.6381, 124.425, 124.0169, 123.5238, 123.5692, 123.3016, 123.0615, 122.4461, 121.8036, 120.828, 120.0501, 119.1901, 118.7206, 118.3548, 118.5305, 118.7391, 118.8839, 119.1007, 119.2054, 119.7382, 120.5841, 121.4046, 122.4423, 123.2287, 124.3689, 125.0995, 125.1109, 124.9937, 124.5314, 124.1304, 123.4932, 122.0462, 120.2094, 118.8181, 117.9897, 117.8497, 117.8602, 118.0773, 118.0204, 118.1099, 118.4271, 118.4854, 118.2773, 118.4223, 118.2926, 118.3142, 118.4786, 118.0616, 117.4024, 116.9012, 116.082, 115.3371, 114.4288, 113.6965, 112.874, 112.4384, 111.8823, 111.724, 111.4836, 111.3157, 111.3579, 111.1866, 110.5022, 109.9229, 109.2369, 108.8353, 108.6777, 108.4112, 108.1549, 107.8792, 107.6031, 107.8466, 107.7774, 107.5015, 106.6109, 105.3374, 103.812, 102.5384, 101.5215, 100.4613, 99.5774, 98.2386, 96.6406, 95.6034, 94.6079, 94.5938, 94.4401, 94.222, 94.1208, 93.9398, 94.256, 94.4135, 94.7884, 95.3324, 95.8569, 95.881, 96.0486, 95.8763, 95.189, 94.6225, 93.9946], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.6303, 114.2929, 115.6907, 117.1391, 118.4617, 119.5145, 120.2697, 120.7194, 121.2614, 121.6639, 122.2701, 122.7636, 123.3195, 123.3479, 123.9164, 124.3051, 124.808, 125.3804, 126.0797, 126.761, 126.6448, 126.4084, 125.6427, 125.0722, 124.8714, 124.6474, 124.505, 123.7563, 123.523, 123.2209, 123.2711, 123.1091, 122.9589, 122.5486, 122.1068, 121.4263, 120.8608, 120.2259, 119.841, 119.5209, 119.5647, 119.6393, 119.6793, 119.7748, 119.8023, 120.1247, 120.6728, 121.2229, 121.9376, 122.5029, 123.3221, 123.8845, 123.9707, 123.9648, 123.7181, 123.4988, 123.1079, 122.1526, 120.9014, 119.9143, 119.2824, 119.1042, 119.0303, 119.1019, 118.9973, 118.9949, 119.1526, 119.1454, 118.9618, 119.0159, 118.8897, 118.8658, 118.9416, 118.6292, 118.1461, 117.7586, 117.1483, 116.5749, 115.8797, 115.2901, 114.6301, 114.2217, 113.73, 113.5035, 113.2259, 112.9997, 112.9196, 112.7029, 112.1414, 111.6432, 111.0675, 110.6774, 110.4517, 110.1568, 109.8705, 109.5731, 109.2768, 109.3337, 109.1909, 108.9128, 108.2184, 107.2521, 106.0952, 105.0852, 104.2319, 103.3389, 102.5544, 101.4555, 100.1654, 99.2354, 98.3267, 98.0772, 97.7483, 97.3872, 97.1144, 96.7987, 96.8284, 96.7692, 96.8712, 97.1053, 97.3462, 97.2665, 97.2906, 97.0938, 96.5497, 96.0781, 95.5588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.4146, 120.5152, 120.2809, 120.1444, 120.2156, 120.262, 120.3474, 120.0554, 120.0587, 120.0109, 120.1673, 120.1906, 120.2137, 120.072, 119.9005, 119.5735, 119.3023, 118.9775, 118.7925, 118.6391, 118.7003, 118.7795, 118.8376, 118.9287, 118.9785, 119.2068, 119.5759, 119.9534, 120.4375, 120.84, 121.4031, 121.8203, 121.9536, 122.0291, 121.955, 121.8909, 121.7164, 121.1902, 120.4675, 119.8845, 119.5015, 119.3846, 119.3287, 119.3606, 119.2868, 119.274, 119.3589, 119.3464, 119.227, 119.2494, 119.1636, 119.1383, 119.1737, 118.9747, 118.6675, 118.4115, 118.015, 117.6324, 117.1684, 116.7595, 116.3006, 115.9869, 115.6188, 115.4071, 115.1637, 114.9502, 114.825, 114.6185, 114.2021, 113.8185, 113.3833, 113.0553, 112.8249, 112.5526, 112.2846, 112.0091, 111.7335, 111.6718, 111.4933, 111.2339, 110.7208, 110.0353, 109.223, 108.4864, 107.8344, 107.1503, 106.524, 105.7003, 104.7497, 104.0046, 103.2652, 102.9199, 102.5301, 102.123, 101.7716, 101.397, 101.2347, 101.0259, 100.921, 100.9045, 100.902, 100.714, 100.5935, 100.3443, 99.8861, 99.4686, 99.0201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.679999, 102.783999, 101.710665, 101.949331, 102.090666, 101.421332, 100.238, 99.19, 98.678, 98.586668, 97.664002, 97.748667, 99.619333, 101.724, 104.772666, 108.029998, 111.096, 114.091999, 117.101332, 118.543999, 119.408, 117.977332, 117.837332, 118.721333, 122.648001, 125.769334, 129.972003, 132.556005, 134.508002, 135.883999, 137.06933, 136.890666, 137.405332, 137.532, 136.613333, 134.692, 131.922666, 130.361331, 128.861332, 129.223998, 129.454665, 130.258667, 128.246668, 129.392002, 129.486669, 130.376004, 131.646667, 133.610667, 134.883999, 131.965332, 128.718667, 123.266668, 119.844002, 119.436001, 119.820001, 120.788001, 118.612002, 118.958667, 118.649333, 120.267999, 120.633333, 121.117333, 119.682666, 118.183999, 115.514665, 114.041333, 112.561332, 112.812, 113.425333, 115.866665, 117.905332, 119.253333, 120.285335, 120.537334, 121.968001, 124.365333, 126.429331, 128.930666, 130.155999, 132.181331, 132.459996, 130.237331, 127.833331, 124.743998, 122.418665, 120.125333, 115.758668, 110.673335, 107.942667, 107.688001, 110.246667, 113.346666, 116.529332, 117.666667, 118.505333, 119.581334, 119.529334, 118.492002, 118.877336, 118.194668, 118.125333, 118.757333, 117.342666, 115.087999, 113.743999, 111.448, 109.820001, 108.157335, 107.361334, 106.298667, 106.788001, 106.710666, 107.950667, 108.555999, 109.170666, 110.154199, 110.174292, 108.143719, 106.667812, 104.943906, 104.453332, 105.131999, 105.535998, 105.761333, 105.746667, 105.469335, 106.921336, 107.161336, 106.572001, 103.795335, 99.856, 95.392666, 92.692, 91.576667, 90.839334, 90.882667, 89.176666, 86.370665, 85.593332, 85.023333, 87.906, 90.076668, 91.473335, 92.494002, 92.707335, 94.129336, 94.914669, 96.318001, 98.024667, 99.355332, 98.534666, 98.300666, 96.817999, 93.749334, 91.663333, 89.947333], "10": [106.534545, 105.190545, 104.065817, 103.636362, 103.123636, 102.291272, 101.212363, 100.361999, 99.863818, 99.565637, 98.76691, 98.490909, 99.241637, 100.279637, 102.038, 104.162908, 106.554, 109.208545, 112.030545, 114.162726, 115.970363, 116.365454, 117.147999, 118.224363, 120.677819, 122.708364, 125.380729, 127.563639, 129.704365, 131.801455, 133.726908, 134.869818, 136.016727, 136.709091, 136.582908, 135.729454, 134.132726, 133.027271, 131.730908, 131.24109, 130.661817, 130.502181, 129.040364, 129.367274, 129.390183, 129.89382, 130.668728, 131.788365, 132.855273, 131.632364, 130.160364, 127.280001, 125.116728, 124.018182, 123.003274, 122.332728, 120.103274, 119.568001, 119.088727, 119.871273, 120.082182, 120.337091, 119.718545, 118.939999, 117.522544, 116.484, 115.32509, 114.789454, 114.473454, 115.196726, 116.083636, 116.887636, 117.864728, 118.584364, 120.058546, 121.986545, 123.729817, 125.706182, 127.063636, 128.951635, 129.992361, 129.587271, 128.848361, 127.379998, 125.945453, 124.068726, 120.733454, 116.770909, 113.861818, 112.23091, 112.219637, 112.752364, 113.813454, 114.458909, 115.421818, 116.860364, 117.789819, 118.025819, 118.652001, 118.521819, 118.530909, 118.78, 117.911273, 116.614181, 115.614181, 114.04, 112.697455, 111.103637, 109.871637, 108.571636, 108.07891, 107.462909, 107.749455, 107.921091, 108.222545, 108.938654, 109.192134, 108.411068, 107.739094, 106.80021, 106.322053, 106.296261, 106.023559, 105.800675, 105.557429, 105.344364, 106.196365, 106.484729, 106.309092, 104.901456, 102.684183, 99.968364, 97.78091, 96.132364, 94.468546, 93.218727, 91.190727, 88.872545, 87.800909, 86.968, 88.064182, 88.869091, 89.456546, 90.196547, 90.742001, 92.170547, 93.243093, 94.570365, 95.981456, 97.186182, 97.245637, 97.553273, 97.157999, 95.710182, 94.449636, 93.023272], "20": [107.046857, 106.497143, 105.984, 105.732095, 105.388476, 104.793142, 104.012762, 103.243381, 102.597476, 102.025, 101.20181, 100.664667, 100.700047, 100.953714, 101.61519, 102.542285, 103.700714, 105.14419, 106.816619, 108.270761, 109.672619, 110.479523, 111.578238, 112.887238, 114.983667, 116.924381, 119.227667, 121.290811, 123.314382, 125.281095, 127.146428, 128.576857, 130.034572, 131.279714, 132.098762, 132.458476, 132.348762, 132.359523, 132.163523, 132.275904, 132.224666, 132.264095, 131.496857, 131.502857, 131.245334, 131.19562, 131.287048, 131.628857, 132.004, 131.264953, 130.397239, 128.799143, 127.518287, 126.830477, 126.164001, 125.660287, 124.289811, 123.677144, 122.983429, 122.822381, 122.386381, 121.995905, 121.25781, 120.468095, 119.362476, 118.449143, 117.47219, 116.911714, 116.514857, 116.728285, 117.013904, 117.266476, 117.577524, 117.776381, 118.421714, 119.414666, 120.433428, 121.669809, 122.695904, 124.094094, 125.137999, 125.478665, 125.67057, 125.471618, 125.268665, 124.749713, 123.337523, 121.410666, 119.809047, 118.682095, 118.212666, 117.90038, 117.806666, 117.464476, 117.27619, 117.351905, 117.233238, 116.902001, 116.980287, 116.849524, 116.944191, 117.248, 117.010762, 116.538191, 116.203714, 115.542476, 114.920953, 114.065334, 113.284762, 112.338762, 111.725429, 110.989334, 110.652095, 110.264952, 109.966762, 109.906724, 109.683397, 108.975689, 108.366553, 107.66875, 107.25828, 107.117811, 106.91477, 106.735634, 106.538498, 106.347457, 106.665559, 106.68509, 106.485001, 105.652818, 104.385919, 102.817402, 101.437838, 100.287701, 99.080137, 98.039858, 96.558524, 94.805, 93.567381, 92.361524, 92.126, 91.79981, 91.462191, 91.286144, 91.080382, 91.416715, 91.661239, 92.206001, 92.997287, 93.84181, 94.223048, 94.736334, 94.886191, 94.486524, 94.157334, 93.718381], "30": [105.787549, 105.560151, 105.338129, 105.285613, 105.178473, 104.899118, 104.490645, 104.074473, 103.727763, 103.401204, 102.868, 102.485161, 102.462645, 102.556817, 102.912408, 103.426494, 104.092796, 104.936301, 105.939247, 106.812473, 107.682043, 108.186838, 108.925053, 109.849075, 111.335204, 112.763957, 114.485785, 116.115012, 117.777269, 119.457935, 121.120494, 122.548258, 124.040323, 125.419613, 126.54071, 127.362667, 127.860451, 128.416279, 128.800043, 129.351591, 129.760752, 130.190881, 130.057806, 130.423097, 130.587527, 130.847398, 131.166495, 131.609162, 132.039957, 131.683699, 131.187957, 130.140774, 129.239054, 128.673119, 128.069463, 127.552216, 126.436044, 125.835485, 125.182624, 124.900129, 124.437721, 124.014538, 123.354323, 122.682366, 121.790495, 121.019527, 120.182667, 119.589721, 119.068731, 118.918107, 118.824387, 118.720774, 118.69914, 118.621161, 118.865677, 119.367699, 119.914623, 120.671183, 121.332946, 122.297806, 123.036773, 123.316257, 123.486321, 123.39987, 123.328945, 123.074537, 122.241204, 121.060344, 120.100085, 119.459914, 119.262494, 119.167096, 119.218408, 119.090494, 119.054236, 119.162064, 119.096172, 118.836258, 118.797764, 118.571914, 118.447011, 118.424903, 118.020043, 117.439398, 116.942753, 116.225592, 115.549549, 114.759828, 114.087742, 113.358796, 112.903699, 112.389979, 112.14985, 111.87329, 111.653807, 111.588641, 111.393848, 110.837636, 110.305854, 109.666932, 109.192311, 108.881777, 108.510554, 108.159675, 107.80441, 107.460542, 107.486265, 107.334957, 107.058874, 106.380683, 105.426385, 104.273549, 103.259036, 102.387018, 101.461623, 100.63397, 99.477973, 98.108944, 97.069033, 96.035552, 95.645533, 95.189795, 94.709798, 94.333823, 93.931697, 93.892366, 93.797119, 93.888646, 94.131033, 94.403785, 94.37542, 94.464925, 94.355592, 93.911291, 93.541097, 93.127291], "50": [102.505459, 102.601239, 102.696745, 102.88902, 103.031184, 103.054055, 102.981537, 102.892675, 102.8292, 102.767098, 102.570934, 102.453263, 102.54622, 102.706549, 103.023577, 103.437867, 103.94502, 104.556918, 105.26131, 105.878008, 106.48389, 106.861388, 107.371733, 107.987945, 108.950635, 109.8804, 110.996204, 112.057412, 113.147553, 114.258031, 115.371506, 116.358541, 117.405482, 118.404439, 119.26338, 119.956706, 120.471051, 121.039749, 121.524776, 122.133756, 122.681513, 123.27211, 123.547208, 124.142604, 124.631835, 125.19084, 125.791977, 126.475404, 127.152369, 127.347592, 127.448196, 127.201694, 127.032777, 127.053585, 127.037859, 127.048079, 126.666487, 126.556996, 126.378934, 126.387443, 126.249326, 126.092471, 125.753898, 125.369757, 124.815153, 124.302086, 123.724376, 123.2768, 122.856549, 122.649772, 122.462839, 122.257114, 122.082071, 121.867012, 121.833145, 121.953459, 122.09771, 122.368439, 122.5784, 122.969192, 123.237897, 123.244141, 123.206258, 123.032893, 122.880313, 122.626133, 122.024329, 121.220125, 120.547968, 120.070243, 119.859921, 119.71658, 119.669254, 119.520455, 119.441207, 119.467827, 119.40869, 119.253584, 119.251357, 119.154886, 119.121866, 119.151953, 118.944784, 118.623655, 118.350227, 117.933474, 117.526243, 117.02618, 116.574227, 116.065882, 115.699451, 115.276125, 115.005882, 114.700643, 114.420894, 114.222533, 113.93866, 113.437892, 112.961642, 112.42693, 111.996123, 111.662336, 111.287827, 110.919028, 110.543547, 110.172411, 110.022953, 109.769213, 109.447379, 108.881874, 108.152879, 107.30059, 106.52038, 105.822083, 105.088319, 104.40901, 103.528337, 102.506314, 101.669233, 100.824191, 100.363831, 99.862735, 99.348681, 98.896188, 98.425907, 98.174245, 97.888607, 97.716796, 97.643378, 97.59843, 97.380713, 97.240573, 96.984668, 96.525517, 96.106741, 95.658476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2167, 0.0192, -0.032, -0.0448, -0.0944, -0.0256, -0.1312, -0.2354, -0.203, -0.1213, 0.2381, 0.735, 1.0831, 1.448, 1.624, 1.5957, 1.4568, 1.1215, 0.8802, 1.0005, 1.3502, 1.9438, 2.4971, 2.9345, 3.2366, 3.5475, 3.8905, 4.0889, 4.2796, 4.2375, 4.0851, 3.9225, 3.6501, 3.5337, 3.4026, 3.3915, 3.4923, 3.5137, 3.2544, 3.0858, 2.6934, 2.3138, 2.2614, 2.0185, 1.8818, 1.4992, 1.0921, 0.6263, 0.1916, 0.0709, -0.2401, -0.4404, -0.9817, -1.3746, -1.5934, -1.746, -1.6295, -1.6486, -1.763, -1.9881, -2.1434, -2.2407, -2.1129, -1.937, -1.6655, -1.4668, -1.2836, -1.1874, -0.9189, -0.9517, -0.843, -0.636, -0.688, -0.4688, -0.4916, -0.1132, 0.261, 0.6653, 1.0273, 0.6911, 0.4097, -0.0225, -0.343, -0.7703, -1.1045, -1.3502, -1.342, -0.9456, -0.4832, -0.0485, 0.2763, 0.6005, 0.7249, 0.7318, 0.6613, 0.3287, 0.0449, -0.0177, -0.3489, -0.5131, -0.803, -1.3596, -1.7474, -2.2369, -2.5602, -2.8505, -2.9464, -2.7445, -2.4682, -1.9349, -1.566, -1.196, -0.7625, -0.4061, -0.1289, -0.18, -0.5576, -0.9131, -1.3005, -1.4327, -1.5031, -1.6775, -1.5233, -1.4511, -1.494, -1.5758, -2.0795, -2.7431, -3.0238, -3.0528, -2.967, -2.5686, -2.5588, -2.7355, -2.7302, -2.8352, -2.5672, -2.2369, -2.1561, -2.042, -2.1734, -2.2127, -2.0773, -1.7368, -1.2847, -0.8591, -0.7002, -0.8355, -1.103, -1.6278, -1.8791, -2.1428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.36, 65.84, 68.92, 72.09, 74.69, 70.94, 71.2, 59.37, 63.88, 67.11, 74.42, 73.96, 77.33, 76.06, 76.98, 77.79, 78.35, 72.78, 74.52, 73.36, 66.94, 59.91, 53.19, 55.72, 53.06, 57.82, 55.87, 57.83, 46.25, 56.58, 53.64, 56.03, 57.75, 60.42, 60.86, 45.64, 43.64, 36.36, 39.28, 45.44, 44.91, 46.17, 37.65, 45.82, 44.69, 49.98, 46.94, 46.96, 43.06, 42.24, 38.62, 40.09, 38.6, 43.09, 43.93, 50.69, 51.3, 50.7, 51.89, 50.49, 56.56, 60.86, 61.48, 64.71, 61.83, 66.36, 60.89, 51.09, 49.41, 44.96, 45.22, 41.87, 33.41, 29.51, 33.77, 39.99, 47.51, 49.05, 51.39, 48.47, 50.16, 52.96, 50.04, 46.86, 51.13, 47.88, 49.71, 51.62, 44.52, 41.46, 42.89, 38.95, 38.91, 36.44, 38.06, 36.28, 41.93, 39.93, 45.85, 44.52, 45.39, 48.79, 45.5, 38.45, 39.21, 37.2, 41.58, 45.43, 43.57, 43.33, 42.62, 42.17, 52.3, 47.09, 43.63, 35.26, 30.65, 27.55, 29.73, 32.52, 31.14, 32.79, 27.68, 24.71, 32.91, 32.38, 46.73, 45.09, 44.16, 45.63, 44.46, 51.67, 49.8, 53.1, 55.85, 56.28, 49.02, 51.21, 46.43, 39.86, 40.8, 39.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1232, 10.6741, 10.9328, 11.126, 11.2525, 11.2921, 10.9997, 10.8192, 10.5146, 9.9281, 9.0713, 7.9792, 7.1827, 6.3474, 5.9047, 5.3997, 5.0589, 4.1264, 4.0188, 3.7117, 3.6011, 3.5994, 3.7597, 3.876, 2.9911, 2.1058, 0.7149, -0.2027, -0.5076, -0.7855, -0.9112, -1.7603, -1.8281, -1.9639, -1.6364, -1.6196, -1.5864, -1.8758, -2.1529, -2.6757, -2.9671, -3.2924, -3.2513, -3.1326, -2.5795, -2.0753, -1.6932, -1.3029, -1.0588, -0.4885, 0.2686, 0.905, 1.6405, 2.0705, 2.7428, 2.9861, 2.5986, 2.1586, 1.491, 0.9652, 0.3125, -0.9315, -2.3375, -3.1859, -3.4536, -3.1135, -2.6968, -2.1656, -1.9369, -1.6176, -1.1512, -0.9641, -1.0251, -0.782, -0.8012, -0.6907, -0.475, -0.7744, -1.2362, -1.5042, -2.0034, -2.3748, -2.835, -3.0884, -3.3856, -3.3214, -3.3689, -3.0789, -2.898, -2.6818, -2.3192, -2.184, -2.4968, -2.6799, -2.9285, -2.9063, -2.6836, -2.5821, -2.486, -2.4191, -2.3614, -1.8761, -1.7169, -1.7514, -2.2954, -3.0869, -3.9848, -4.5534, -4.8337, -5.1156, -5.215, -5.6851, -6.3124, -6.3897, -6.4254, -5.6374, -5.0739, -4.6408, -4.1679, -3.825, -3.1106, -2.6233, -2.0168, -1.3473, -0.7801, -0.7043, -0.5148, -0.6316, -1.1611, -1.5165, -1.8741], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8594, 10.6731, 10.3527, 9.878, 9.339, 8.7407, 8.1735, 7.6187, 7.1067, 6.5107, 6.0123, 5.5522, 5.162, 4.8495, 4.6315, 4.4804, 4.1825, 3.7672, 3.1567, 2.4848, 1.8864, 1.352, 0.8993, 0.3674, -0.0717, -0.4501, -0.6874, -0.8738, -1.0163, -1.1882, -1.3812, -1.6401, -1.9055, -2.1829, -2.3966, -2.5438, -2.5509, -2.4558, -2.3033, -2.1032, -1.8943, -1.6132, -1.2368, -0.8084, -0.3187, 0.1592, 0.6759, 1.1379, 1.4301, 1.5758, 1.5588, 1.4401, 1.2146, 0.7854, 0.1608, -0.5085, -1.0976, -1.5007, -1.74, -1.8251, -1.8474, -1.8015, -1.6714, -1.53, -1.429, -1.2996, -1.1999, -1.0981, -0.9735, -0.9336, -0.9942, -1.0962, -1.2776, -1.497, -1.7646, -2.0294, -2.3006, -2.5048, -2.6776, -2.7579, -2.7859, -2.7651, -2.6759, -2.5775, -2.5614, -2.5851, -2.6538, -2.7043, -2.7001, -2.6765, -2.6384, -2.5946, -2.5479, -2.4136, -2.2742, -2.1697, -2.1948, -2.3732, -2.6955, -3.0671, -3.4204, -3.7595, -4.0506, -4.3775, -4.7645, -5.0895, -5.3567, -5.4128, -5.345, -5.2042, -4.9969, -4.7625, -4.4322, -4.0704, -3.6597, -3.1972, -2.7138, -2.3119, -1.9525, -1.6883, -1.5829, -1.5696, -1.6305], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3448, -0.745, -1.2814, -1.8988, -2.1563, -2.3933, -2.2688, -2.219, -2.0478, -2.3843, -1.9935, -1.8405, -1.5609, -1.2501, -0.8718, -0.6044, -1.1914, -1.6614, -2.4418, -2.6875, -2.394, -2.1375, -1.8105, -2.1277, -1.7564, -1.5138, -0.949, -0.7458, -0.5701, -0.6876, -0.7717, -1.0356, -1.0616, -1.1095, -0.8547, -0.5888, -0.0286, 0.3805, 0.6101, 0.8003, 0.8355, 1.1247, 1.5054, 1.7134, 1.9592, 1.9113, 2.0669, 1.8482, 1.1685, 0.5828, -0.0678, -0.4749, -0.9021, -1.7169, -2.4983, -2.6774, -2.356, -1.6128, -0.9568, -0.3405, -0.0895, 0.1839, 0.5202, 0.5659, 0.4039, 0.5176, 0.3987, 0.4074, 0.4985, 0.1592, -0.242, -0.408, -0.7258, -0.8778, -1.0704, -1.059, -1.085, -0.8166, -0.6913, -0.321, -0.1121, 0.0833, 0.3567, 0.3935, 0.0646, -0.0948, -0.2747, -0.202, 0.0165, 0.0944, 0.1524, 0.1755, 0.1865, 0.5375, 0.5573, 0.4183, -0.1006, -0.7137, -1.2893, -1.4863, -1.4133, -1.3561, -1.1644, -1.3076, -1.5479, -1.3002, -1.0687, -0.2246, 0.2711, 0.5634, 0.829, 0.9375, 1.3216, 1.4471, 1.6429, 1.8499, 1.9337, 1.6076, 1.4377, 1.0567, 0.4218, 0.0531, -0.2436], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7, 98.23, 97.05, 99.9, 100.0, 99.39, 93.41, 94.4, 73.78, 88.19, 98.56, 97.19, 94.13, 100.0, 96.11, 96.65, 96.07, 99.21, 88.38, 96.88, 93.47, 82.49, 67.47, 46.08, 38.43, 16.5, 41.61, 33.57, 43.86, 5.23, 56.33, 42.82, 55.96, 65.57, 88.21, 95.55, 14.33, 13.86, 3.64, 30.15, 47.75, 45.84, 49.39, 16.85, 41.54, 37.11, 54.71, 43.66, 43.72, 29.55, 35.28, 19.78, 29.3, 12.65, 34.45, 38.63, 74.43, 77.93, 74.83, 80.89, 75.65, 85.76, 98.58, 88.21, 98.89, 91.84, 97.32, 85.2, 55.94, 45.71, 11.66, 12.67, 0.0, 5.15, 7.69, 15.6, 28.19, 46.02, 50.03, 56.1, 49.29, 59.89, 78.08, 77.27, 71.24, 86.54, 76.5, 83.05, 88.07, 56.71, 11.57, 17.67, 0.0, 8.24, 0.0, 16.79, 7.81, 26.29, 16.78, 37.02, 31.32, 36.13, 48.51, 46.2, 3.93, 12.2, 11.38, 29.81, 47.12, 36.7, 35.42, 31.73, 29.49, 70.99, 46.63, 28.69, 11.96, 7.22, 6.55, 15.15, 20.74, 14.95, 18.06, 0.19, 0.0, 14.05, 12.08, 42.57, 45.61, 42.32, 63.28, 67.38, 95.53, 83.62, 88.89, 100.0, 98.28, 74.29, 80.63, 57.89, 25.54, 16.52, 19.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.99, 98.39, 98.98, 99.76, 97.6, 95.73, 87.2, 85.46, 86.84, 94.65, 96.63, 97.11, 96.75, 97.59, 96.28, 97.31, 94.55, 94.82, 92.91, 90.95, 81.14, 65.35, 50.66, 33.67, 32.18, 30.56, 39.68, 27.55, 35.14, 34.79, 51.7, 54.78, 69.91, 83.11, 66.03, 41.25, 10.61, 15.88, 27.18, 41.25, 47.66, 37.36, 35.93, 31.83, 44.45, 45.16, 47.36, 38.98, 36.18, 28.2, 28.12, 20.58, 25.47, 28.58, 49.17, 63.66, 75.73, 77.88, 77.12, 80.77, 86.66, 90.85, 95.23, 92.98, 96.02, 91.45, 79.49, 62.28, 37.77, 23.35, 8.11, 5.94, 4.28, 9.48, 17.16, 29.94, 41.41, 50.72, 51.81, 55.09, 62.42, 71.75, 75.53, 78.35, 78.09, 82.03, 82.54, 75.94, 52.12, 28.65, 9.75, 8.64, 2.75, 8.34, 8.2, 16.96, 16.96, 26.7, 28.37, 34.82, 38.65, 43.61, 32.88, 20.78, 9.17, 17.8, 29.44, 37.88, 39.75, 34.62, 32.21, 44.07, 49.04, 48.77, 29.09, 15.96, 8.58, 9.64, 14.15, 16.95, 17.92, 11.07, 6.08, 4.75, 8.71, 22.9, 33.42, 43.5, 50.4, 57.66, 75.4, 82.18, 89.35, 90.84, 95.72, 90.86, 84.4, 70.94, 54.69, 33.32, 20.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3, -1.77, -2.95, -0.1, -0.0, -0.61, -6.59, -5.6, -26.22, -11.81, -1.44, -2.81, -5.87, -0.0, -3.89, -3.35, -3.93, -0.79, -11.62, -3.12, -6.53, -17.51, -32.53, -53.92, -61.57, -83.5, -58.39, -66.43, -56.14, -94.77, -43.67, -57.18, -44.04, -34.43, -11.79, -4.45, -85.67, -86.14, -96.36, -69.85, -52.25, -54.16, -50.61, -83.15, -58.46, -62.89, -45.29, -56.34, -56.28, -70.45, -64.72, -80.22, -70.7, -87.35, -65.55, -61.37, -25.57, -22.07, -25.17, -19.11, -24.35, -14.24, -1.42, -11.79, -1.11, -8.16, -2.68, -14.8, -44.06, -54.29, -88.34, -87.33, -100.0, -94.85, -92.31, -84.4, -71.81, -53.98, -49.97, -43.9, -50.71, -40.11, -21.92, -22.73, -28.76, -13.46, -23.5, -16.95, -11.93, -43.29, -88.43, -82.33, -100.0, -91.76, -100.0, -83.21, -92.19, -73.71, -83.22, -62.98, -68.68, -63.87, -51.49, -53.8, -96.07, -87.8, -88.62, -70.19, -52.88, -63.3, -64.58, -68.27, -70.51, -29.01, -53.37, -71.31, -88.04, -92.78, -93.45, -84.85, -79.26, -85.05, -81.94, -99.81, -100.0, -85.95, -87.92, -57.43, -54.39, -57.68, -36.72, -32.62, -4.47, -16.38, -11.11, -0.0, -1.72, -25.71, -19.37, -42.11, -74.46, -83.48, -80.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7886, 3.7494, 3.7173, 3.6775, 3.6377, 3.5721, 3.3855, 3.6323, 3.6414, 3.717, 4.1787, 4.0488, 4.1567, 4.2369, 4.3386, 4.2144, 4.1634, 4.0803, 4.016, 3.9077, 3.9614, 3.9913, 4.1919, 4.2411, 4.231, 4.2288, 4.1282, 4.059, 4.4577, 4.7807, 4.7763, 4.7595, 4.8181, 4.8182, 4.7369, 5.2728, 5.5548, 6.0494, 6.3331, 6.3193, 6.0593, 5.9222, 6.2535, 6.324, 6.158, 6.1295, 5.9503, 5.6995, 5.9896, 5.716, 5.8406, 5.7491, 5.5999, 5.5271, 5.3923, 5.4671, 5.1566, 5.1326, 4.9145, 4.6549, 4.8367, 4.9612, 4.8583, 5.3184, 5.1514, 5.1548, 5.0809, 5.2737, 5.2413, 5.3369, 5.0729, 5.0991, 5.4949, 5.8267, 5.8062, 5.9786, 6.0416, 5.9029, 5.7341, 5.5345, 5.3449, 5.2988, 5.1604, 5.1303, 5.0682, 4.969, 4.9641, 4.8495, 5.0017, 5.0801, 4.9358, 4.8818, 4.6774, 4.529, 4.4413, 4.3626, 4.421, 4.3523, 4.3743, 4.3476, 4.2428, 4.2783, 4.2384, 4.3671, 4.3837, 4.3049, 4.1802, 4.1374, 4.0347, 3.9194, 3.6937, 3.597, 3.7129, 3.8492, 3.9756, 4.4452, 4.7113, 4.8955, 4.8222, 4.7835, 4.679, 4.6062, 4.6922, 4.747, 4.7501, 4.7972, 5.2417, 5.0766, 4.9075, 4.9341, 4.8989, 4.9818, 4.9659, 4.9362, 4.7372, 4.4474, 4.5226, 4.6767, 4.8569, 5.0436, 4.9262, 5.0265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9657, 0.9139, 0.7297, 0.8063, 0.8515, 1.0051, 0.9347, 0.981, 0.9149, 0.8977, 0.8823, 0.8712, 0.7997, 0.8237, 0.7903, 0.6982, 0.5822, 0.445, 0.4857, 0.4196, 0.5215, 0.4602, 0.4796, 0.0606, 0.47, 0.3344, 0.4614, 0.5661, 0.7189, 0.7428, 0.0769, 0.0256, -0.2034, -0.0162, 0.2255, 0.23, 0.2949, -0.0108, 0.2802, 0.2546, 0.4513, 0.3499, 0.3677, 0.2343, 0.2299, 0.1272, 0.1959, 0.1654, 0.295, 0.32, 0.6548, 0.7003, 0.6533, 0.6947, 0.6415, 0.9068, 1.0529, 1.0, 1.0432, 0.9138, 1.0112, 0.8558, 0.6142, 0.5569, 0.4188, 0.404, 0.2778, -0.0501, -0.1297, 0.0182, 0.1805, 0.3679, 0.4117, 0.474, 0.4039, 0.453, 0.5329, 0.4784, 0.4169, 0.545, 0.4822, 0.5738, 0.6602, 0.4026, 0.2813, 0.3478, 0.1932, 0.1915, 0.0408, 0.0765, 0.0379, 0.2209, 0.1793, 0.3599, 0.3313, 0.3732, 0.4924, 0.3977, 0.1374, 0.1815, 0.123, 0.2689, 0.4294, 0.336, 0.3404, 0.3126, 0.3019, 0.8359, 0.5145, 0.2947, -0.1803, -0.2471, -0.2074, -0.0436, 0.076, 0.0799, 0.146, 0.02, -0.0139, 0.1556, 0.1761, 0.4455, 0.421, 0.4138, 0.4615, 0.4499, 0.6374, 0.6358, 0.7941, 0.9468, 0.9387, 0.6911, 0.7423, 0.5676, 0.3057, 0.3374, 0.2906], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1272, 0.1745, 0.1276, 0.1846, 0.2297, 0.2937, 0.2592, 0.3191, 0.3824, 0.3961, 0.3673, 0.5104, 0.4445, 0.4553, 0.4116, 0.3759, 0.321, 0.2185, 0.1984, 0.1678, 0.1917, 0.1644, 0.1904, 0.1519, 0.1458, 0.0985, 0.0983, 0.081, 0.0095, -0.0214, -0.075, -0.2014, -0.1798, -0.1614, -0.1256, -0.1303, -0.0763, 0.003, 0.0462, 0.0305, 0.0262, 0.0635, 0.0761, 0.0518, -0.0196, -0.0214, 0.0192, -0.1618, -0.1583, -0.034, 0.0307, 0.1641, 0.1985, 0.1719, 0.1417, 0.1577, 0.1746, 0.1837, 0.1903, 0.1945, 0.182, 0.1844, 0.1417, 0.1691, 0.1762, 0.1755, 0.1481, 0.2703, 0.185, 0.031, 0.0374, -0.0149, 0.0266, -0.0139, -0.038, -0.0635, -0.0715, -0.1035, -0.2118, -0.1795, -0.2035, -0.1922, -0.0806, -0.0791, -0.1106, -0.0367, -0.0463, -0.0189, -0.0141, 0.0478, -0.0632, -0.1303, -0.1938, -0.1606, -0.1963, -0.2183, -0.2311, -0.228, -0.1951, -0.2349, -0.2225, -0.1993, -0.2635, -0.2406, -0.2003, -0.2892, -0.2692, -0.2414, -0.255, -0.2419, -0.2223, -0.2858, -0.2986, -0.2497, -0.1482, -0.1071, -0.0858, -0.0829, -0.1174, -0.0712, -0.1202, -0.0939, -0.1117, -0.1072, -0.1795, -0.1539, -0.0582, -0.1009, -0.0685, -0.0571, -0.0694, -0.0299, -0.004, -0.0524, -0.1323, -0.148, -0.1567], "obv": [0, -1787, -572, 2532, 2118, 1321, 147, -1140, -67, 746, -6690, -6298, -5266, -4046, -695, 2243, 6426, 7594, 12514, 7412, 8610, 4460, 6148, 10543, 16256, 13640, 17734, -4185, 2028, 18108, 26223, 21570, 25361, 19729, 16663, 11590, 4555, 9302, 4882, 8294, 2716, 6261, 2913, 6117, 4312, 8649, 11650, 15951, 17733, 16623, 11492, 8492, 14266, 16080, 14634, 16163, 14747, 16956, 16199, 18314, 16543, 17465, 9456, 7189, 1544, 3998, -5443, -1482, 9719, 13345, 26976, 26252, 30378, 28371, 32127, 34652, 35860, 38911, 38143, 39472, 37774, 34428, 30186, 28351, 33945, 32288, 30074, 25073, 30004, 36456, 41711, 45276, 48679, 46051, 47976, 50029, 47051, 40210, 42091, 41080, 42235, 49102, 46893, 42781, 50268, 47873, 45877, 43998, 45472, 42124, 44257, 42695, 45387, 40152, 49053, 52872, 48835, 47372, 48819, 44643, 46257, 48088, 45200, 41868, 41416, 39597, 41665, 37178, 35043, 31963, 26810, 21569, 25896, 28533, 24610, 27949, 25377, 21678, 24302, 18613, 21850, 18743, 18192, 26802, 24169, 31278, 19855, 20095, 22922, 25846, 24986, 30853, 26718, 16274, 21663, 13395], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.37, 33.76, 35.2, 36.21, 37.2, 37.81, 38.52, 37.87, 36.37, 34.05, 31.83, 29.8, 28.05, 26.54, 25.33, 24.57, 23.81, 22.56, 21.4, 20.81, 19.65, 18.4, 19.12, 20.43, 22.45, 24.83, 25.8, 26.43, 27.24, 28.66, 29.98, 30.71, 30.89, 31.06, 31.45, 32.37, 33.22, 34.64, 35.95, 37.06, 38.22, 38.98, 38.13, 37.14, 35.56, 34.1, 32.74, 30.93, 29.57, 28.89, 27.05, 25.34, 24.04, 22.83, 22.14, 21.78, 22.15, 22.49, 23.16, 24.97, 27.18, 29.23, 30.31, 30.19, 29.66, 28.59, 27.84, 27.15, 26.76, 26.25, 26.29, 26.33, 26.29, 25.86, 25.46, 25.78, 26.55, 27.33, 28.31, 29.41, 30.61, 32.02, 32.78, 33.1, 33.32, 32.83, 31.68, 30.67, 29.04, 27.54, 27.45, 27.54, 28.0, 28.14, 27.5, 26.83, 26.24, 25.7, 24.82, 23.39, 22.65, 21.71, 22.07, 23.16, 24.73, 26.33, 27.16, 27.92, 28.75, 29.96, 31.59, 33.11, 33.27, 31.77, 30.37, 29.26, 27.17, 25.93, 24.38, 23.09, 22.26, 21.49, 20.93, 19.86, 19.06, 18.03, 17.73, 17.45, 17.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.22, 32.16, 34.35, 38.34, 42.12, 39.82, 39.02, 33.77, 31.28, 35.1, 45.75, 45.15, 46.54, 43.31, 41.21, 41.8, 39.29, 37.83, 35.69, 35.88, 32.87, 30.29, 26.78, 24.58, 22.88, 25.34, 24.9, 24.79, 20.96, 18.44, 20.01, 18.65, 17.11, 18.88, 18.71, 15.6, 13.75, 11.73, 10.4, 15.17, 16.01, 15.21, 13.38, 12.29, 13.94, 15.27, 14.6, 14.16, 12.51, 12.17, 11.06, 10.43, 10.38, 9.77, 10.49, 16.01, 16.76, 18.92, 18.35, 17.98, 25.26, 25.02, 28.11, 23.84, 22.86, 26.06, 24.55, 21.97, 20.52, 18.72, 18.28, 16.89, 14.55, 12.74, 11.88, 14.63, 19.31, 20.84, 23.53, 22.64, 21.77, 20.39, 20.3, 18.96, 17.82, 17.31, 18.08, 17.18, 15.47, 14.14, 13.52, 12.69, 12.3, 11.79, 11.17, 12.85, 13.39, 12.96, 14.85, 17.06, 16.23, 18.22, 17.08, 15.39, 14.24, 13.46, 14.07, 16.65, 16.17, 15.46, 15.23, 16.19, 20.99, 22.14, 19.91, 16.53, 14.49, 12.94, 12.2, 14.29, 13.63, 12.85, 11.72, 10.75, 9.98, 14.22, 19.76, 18.94, 18.2, 22.67, 21.2, 25.64, 24.95, 25.79, 25.02, 25.84, 23.59, 28.41, 25.4, 22.71, 21.59, 19.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.42, 21.03, 19.7, 18.49, 17.36, 16.41, 16.08, 26.27, 24.33, 22.13, 18.28, 17.52, 15.85, 14.44, 13.09, 12.51, 13.31, 12.61, 13.28, 12.67, 17.92, 21.53, 24.76, 23.16, 24.53, 22.79, 21.68, 20.47, 28.21, 24.42, 22.7, 21.15, 22.28, 20.69, 19.54, 28.0, 30.19, 34.0, 36.61, 34.07, 32.99, 33.69, 37.28, 34.23, 32.64, 30.45, 29.13, 30.42, 32.41, 31.53, 36.04, 34.0, 32.41, 32.02, 30.48, 27.91, 27.48, 25.64, 24.86, 24.37, 21.78, 19.72, 18.7, 25.4, 24.35, 22.59, 21.28, 28.63, 28.96, 32.54, 31.79, 32.67, 41.98, 45.1, 42.03, 37.9, 34.82, 33.1, 31.64, 32.66, 31.4, 31.65, 30.18, 32.84, 30.95, 29.31, 27.24, 25.9, 28.66, 30.47, 29.76, 30.37, 31.42, 32.02, 33.86, 32.01, 29.33, 27.66, 25.56, 23.88, 23.16, 21.33, 20.06, 26.35, 25.71, 27.33, 26.14, 24.52, 23.35, 22.54, 22.21, 21.18, 19.05, 17.06, 24.11, 28.59, 31.7, 34.24, 33.96, 31.79, 30.18, 29.68, 31.39, 34.85, 32.34, 29.73, 25.27, 24.23, 24.52, 22.65, 25.82, 23.57, 21.96, 20.51, 19.85, 19.63, 26.61, 23.9, 27.84, 30.03, 28.55, 31.07], "ad": [-2604.0, -3650.0, -4730.0, -3479.0, -3786.0, -4215.0, -4397.0, -3886.0, -2813.0, -3023.0, -10459.0, -10329.0, -9398.0, -8537.0, -5614.0, -3668.0, 465.0, 1633.0, 6017.0, 5889.0, 5181.0, 2341.0, 4029.0, 7714.0, 12081.0, 10263.0, 14357.0, 26479.0, 30672.0, 33640.0, 40828.0, 36237.0, 39551.0, 37524.0, 36353.0, 32855.0, 25944.0, 25477.0, 26102.0, 28507.0, 25302.0, 25527.0, 22776.0, 25540.0, 23735.0, 22071.0, 23996.0, 27440.0, 28603.0, 27493.0, 24922.0, 22335.0, 26749.0, 28043.0, 26727.0, 27487.0, 26141.0, 28350.0, 27888.0, 30003.0, 28693.0, 29389.0, 25647.0, 24471.0, 22489.0, 23156.0, 13818.0, 17537.0, 26153.0, 29779.0, 38542.0, 38359.0, 40342.0, 39276.0, 39594.0, 41904.0, 41272.0, 44183.0, 44075.0, 45001.0, 43880.0, 41402.0, 39343.0, 38668.0, 36621.0, 34964.0, 33417.0, 31138.0, 28238.0, 32398.0, 37622.0, 40074.0, 39453.0, 36825.0, 35616.0, 37459.0, 34659.0, 29838.0, 31719.0, 31060.0, 30819.0, 35643.0, 33851.0, 30737.0, 33918.0, 31523.0, 32017.0, 30138.0, 31469.0, 28321.0, 29631.0, 28575.0, 30039.0, 24804.0, 20724.0, 21286.0, 18464.0, 17030.0, 16401.0, 15841.0, 17099.0, 18828.0, 18336.0, 17978.0, 17526.0, 16422.0, 18456.0, 15151.0, 17093.0, 15169.0, 11857.0, 8903.0, 13185.0, 15181.0, 14307.0, 16186.0, 13658.0, 9959.0, 12032.0, 8278.0, 11039.0, 11480.0, 11530.0, 5638.0, 6610.0, 11983.0, 9823.0, 9583.0, 12410.0, 9486.0, 9539.0, 8591.0, 9098.0, 3827.0, 1386.0, 1739.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1456.1, 1910.0, 1770.5, 1752.2, 1563.8, 1857.5, 2071.6, 2372.5, 2360.6, 2745.3, 3174.2, 2550.4, 2926.2, 2991.8, 3309.3, 3545.5, 3513.3, 3504.4, 5579.5, 5708.8, 6806.6, 7498.3, 7548.6, 7758.9, 7882.6, 7617.9, 7863.6, 8157.7, 6440.5, 6261.2, 4994.4, 4740.7, 4629.9, 4585.6, 4342.8, 4216.7, 4143.1, 3739.7, 3695.1, 3431.3, 3201.1, 3156.4, 3101.9, 3344.5, 3205.5, 3169.6, 2888.8, 2730.3, 2521.1, 2418.6, 2519.1, 2183.1, 1975.3, 2198.8, 2244.1, 2664.0, 2756.5, 3559.0, 3734.2, 4778.6, 4929.7, 6115.7, 6095.9, 5707.6, 5681.6, 5492.7, 5499.8, 4676.5, 4585.5, 3542.2, 3312.5, 2119.2, 2381.4, 2393.0, 2375.8, 2559.6, 2472.8, 2573.4, 2768.4, 3184.7, 3697.0, 4052.7, 4074.6, 3990.7, 4070.0, 3703.1, 3742.7, 3819.1, 4003.1, 3698.1, 3154.0, 2744.0, 3074.2, 2954.8, 3103.2, 3659.4, 3693.6, 3595.4, 3099.2, 3058.5, 3292.2, 3390.0, 2859.5, 2907.8, 3020.1, 3161.5, 3303.9, 3508.0, 3466.4, 3463.7, 3546.5, 3494.6, 3521.5, 3541.1, 3350.8, 2505.9, 2305.9, 2109.0, 2411.4, 2480.2, 2370.6, 2724.5, 3065.5, 3209.4, 3139.9, 3487.0, 3639.0, 3689.4, 3610.6, 3659.5, 3920.4, 3728.8, 3515.4, 3137.8, 3735.1, 3606.1, 3983.1, 4868.2, 4522.3, 4542.6, 4266.1, 4028.4, 4304.4, 4662.8, 4846.2, 5121.8, 5237.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.785, 1.881, 1.849, 1.862, 1.854, 1.755, 1.754, 1.744, 1.344, 1.276, 1.001, 0.962, 0.92, 0.897, 0.839, 0.822, 0.801, 0.728, 0.705, 0.668, 0.64, 0.615, 0.609, 0.64, 0.623, 0.634, 0.582, 0.56, 0.598, 0.599, 0.705, 0.65, 0.61, 0.651, 0.688, 0.795, 0.845, 1.065, 1.126, 1.349, 1.389, 1.602, 1.637, 1.522, 1.531, 1.455, 1.48, 1.279, 1.269, 0.989, 0.923, 0.61, 0.683, 0.697, 0.692, 0.717, 0.691, 0.714, 0.749, 0.83, 0.929, 0.989, 0.974, 0.99, 1.007, 0.945, 0.958, 1.035, 1.057, 1.064, 0.931, 0.923, 0.968, 0.949, 0.975, 1.106, 1.118, 1.08, 0.942, 0.923, 0.974, 0.998, 0.857, 0.885, 0.889, 0.901, 0.923, 0.964, 0.984, 1.017, 1.065, 1.089, 1.117, 1.13, 1.061, 0.806, 0.744, 0.687, 0.806, 0.827, 0.772, 0.851, 0.974, 0.997, 0.99, 1.143, 1.18, 1.189, 1.142, 1.143, 1.196, 1.124, 1.044, 0.952, 1.096, 1.127, 1.204, 1.369, 1.287, 1.276, 1.212, 1.153, 1.186, 1.271, 1.24, 1.258, 1.222], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.2, 134.44, 84.61, 82.27, 95.46, 139.46, 139.39, 143.66, 133.0, 130.02, 132.48, 120.81, 102.94, 93.32, 89.19, 64.48, 35.48, 6.78, -0.65, -26.2, -1.86, -3.96, -3.34, -101.1, -56.95, -24.77, -4.65, -4.65, 48.32, 66.29, -75.86, -160.62, -252.09, -264.91, -132.79, -90.46, -85.23, -138.51, -101.38, -71.96, -39.86, -42.19, -52.51, -70.18, -87.24, -123.98, -121.45, -114.97, -100.83, -78.78, 6.53, 65.13, 64.29, 62.82, 54.07, 140.19, 164.5, 191.85, 149.72, 158.13, 174.49, 132.57, 58.46, 29.02, -14.34, -25.21, -47.22, -153.54, -211.98, -174.04, -135.95, -69.29, -39.27, -7.67, -23.84, -13.45, -3.58, 2.08, -22.07, -4.18, -0.58, 26.17, 40.52, -6.7, -55.65, -62.82, -83.96, -103.41, -131.06, -144.0, -132.49, -100.57, -86.93, -54.48, -35.15, -35.83, -11.14, -23.22, -94.42, -105.71, -138.55, -100.11, -58.41, -53.28, -54.73, -59.39, -56.37, 53.75, 46.59, -105.97, -186.17, -271.74, -278.79, -229.75, -163.73, -135.87, -116.25, -126.94, -140.62, -112.61, -86.64, -42.08, -25.53, -28.3, -2.41, -24.73, 29.87, 51.49, 115.58, 140.8, 159.16, 69.19, 90.59, 20.18, -47.32, -48.78, -74.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9322, 11.7261, 14.141, 14.2387, 18.1304, 19.6436, 22.4164, 17.0607, 19.6718, 22.3826, 35.9967, 32.6741, 30.8792, 27.9613, 24.4156, 22.541, 20.4106, 15.1228, 14.1087, 15.1799, 12.5417, 14.7229, 7.7027, 6.5171, -2.2089, 0.7069, -4.0898, -2.5516, -9.1736, -3.9116, -6.1127, -2.8391, -3.2286, -1.0317, 1.38, -4.7706, -3.348, -11.2918, -8.3922, -6.9434, -6.5579, -6.8047, -8.775, -9.095, -8.5424, -6.1317, -9.6649, -11.3346, -14.6663, -7.4104, -9.2861, -1.6413, -4.9486, -6.3135, -5.3707, -1.8295, 6.9265, 0.0999, 1.9522, -3.0645, 3.3455, 6.4911, 10.8062, 14.3475, 17.1567, 20.0071, 18.9335, 9.5922, 7.8343, -0.0499, -0.3313, -2.3449, -10.6141, -14.5091, -15.3846, -14.3834, -9.8142, -10.839, -8.0796, -13.1065, -9.9061, -3.0187, -3.907, -3.1963, -0.4322, -0.3236, 9.4367, 16.8159, 8.0492, 0.9263, -3.759, -8.1892, -9.8885, -9.9421, -10.2724, -13.4881, -9.0222, -8.3405, -7.9967, -6.7145, -7.4249, -6.8989, -3.979, -6.4243, -6.8843, -5.1524, -2.9928, 1.3043, -0.8057, 0.6282, -2.807, -1.5197, -0.0544, -1.9048, -4.4112, -12.1768, -14.8959, -14.1154, -13.3882, -10.5724, -13.9307, -14.9282, -19.2293, -22.9474, -18.5351, -18.8893, -14.252, -13.2001, -12.1377, -5.0841, -1.0939, 8.8894, 6.0482, 7.0651, 11.1849, 10.5944, 12.3831, 19.8625, 9.9009, 4.1221, -5.5261, -5.3237], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 36.0, 36.0, 28.0, 28.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3595, 30.0525, 31.5365, 30.1645, 26.4125, 21.4575, 15.9645, 15.963, 12.4875, 14.1705, 11.106, 10.4395, 0.926, 7.594, 3.76, 4.657, 5.288, 7.213, 7.082, -4.92, -7.478, -16.426, -15.016, -10.137, -11.244, -10.182, -19.82, -12.491, -13.861, -8.72, -11.331, -10.54, -13.649, -13.482, -16.838, -15.069, -16.27, -12.313, -11.244, -5.491, -4.618, -4.62, -3.19, -3.792, 1.631, 6.37, 7.922, 12.155, 11.653, 17.241, 14.319, 7.612, 5.986, 2.028, 2.296, -0.754, -10.203, -16.558, -14.326, -10.399, -4.559, -3.683, -1.725, -4.749, -3.491, -1.449, -4.088, -6.692, -2.617, -4.893, -2.929, -1.199, -7.024, -9.933, -8.797, -12.345, -12.026, -13.978, -12.238, -13.373, -9.226, -10.25, -6.371, -6.902, -5.932, -3.4844, -5.226, -10.784, -10.516, -12.273, -9.72, -7.149, -7.881, -7.545, -7.591, -7.409, -1.7449, -4.3109, -5.9359, -11.8969, -16.0899, -19.3349, -17.5719, -15.7409, -16.9399, -15.8059, -21.2999, -25.4549, -21.2309, -21.7379, -12.0824, -12.8094, -12.7754, -10.7764, -10.8494, -4.8429, -5.164, -1.522, 1.755, 3.0285, -0.823, 1.235, -1.455, -6.3485, -5.1405, -5.6985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.997327, 121.9287, 67.776659, 45.919271, 34.029496, 26.56037, 21.397392, 17.655381, 14.841793, 12.69465, 10.995383, 9.635673, 8.515763, 7.579908, 6.787726, 6.109326, 5.513486, 4.992403, 4.530818, 4.112917, 3.726815, 3.364397, 3.032157, 2.726244, 2.45312, 2.206805, 1.987379, 1.777844, 1.595855, 1.432925, 1.290454, 1.167975, 1.065586, 0.979599, 0.886816, 0.789119, 0.677756, 0.564646, 0.462606, 0.370605, 0.290137, 0.205143, 0.132007, 0.067353, 0.01906, -0.021209, -0.054629, -0.088172, -0.121873, -0.160323, -0.198543, -0.237137, -0.268911, -0.29335, -0.30303, -0.300624, -0.290625, -0.27376, -0.253969, -0.225158, -0.184957, -0.137348, -0.08168, -0.025185, 0.036424, 0.093875, 0.134535, 0.15989, 0.167531, 0.162981, 0.145501, 0.105509, 0.042928, -0.027544, -0.092873, -0.142058, -0.175449, -0.193243, -0.203569, -0.205797, -0.197963, -0.187184, -0.178913, -0.166858, -0.156655, -0.145652, -0.131595, -0.125669, -0.130177, -0.13931, -0.157457, -0.180726, -0.209924, -0.24031, -0.272511, -0.298521, -0.322035, -0.335872, -0.343937, -0.346241, -0.340376, -0.332371, -0.332004, -0.335635, -0.344016, -0.350639, -0.351784, -0.350378, -0.34718, -0.342967, -0.338082, -0.323386, -0.307284, -0.29427, -0.295138, -0.31368, -0.349751, -0.393666, -0.437985, -0.48268, -0.523745, -0.570076, -0.624643, -0.674078, -0.718033, -0.738101, -0.742628, -0.736378, -0.720002, -0.697727, -0.661391, -0.618209, -0.56606, -0.504708, -0.437911, -0.378718, -0.323297, -0.278976, -0.2548, -0.243508, -0.243483], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5995, 105.6653, 98.0876, 87.6539, 76.929, 66.8553, 57.7637, 49.7421, 42.762, 36.7485, 31.5979, 27.2055, 23.4675, 20.29, 17.5895, 15.2935, 13.3375, 11.6685, 10.2409, 9.0153, 7.9576, 7.039, 6.2376, 5.5353, 4.9189, 4.3765, 3.8987, 3.4745, 3.0988, 2.7656, 2.4706, 2.2101, 1.9812, 1.7808, 1.602, 1.4395, 1.2871, 1.1426, 1.0066, 0.8794, 0.7616, 0.6503, 0.5466, 0.4508, 0.3644, 0.2873, 0.2189, 0.1575, 0.1016, 0.0492, -0.0003, -0.0477, -0.0919, -0.1322, -0.1664, -0.1932, -0.2127, -0.2249, -0.2307, -0.2296, -0.2207, -0.204, -0.1795, -0.1487, -0.1117, -0.0705, -0.0295, 0.0084, 0.0402, 0.0647, 0.0809, 0.0858, 0.0772, 0.0563, 0.0265, -0.0072, -0.0409, -0.0714, -0.0978, -0.1194, -0.1351, -0.1455, -0.1522, -0.1551, -0.1554, -0.1535, -0.1491, -0.1444, -0.1416, -0.1411, -0.1444, -0.1517, -0.1633, -0.1787, -0.1975, -0.2177, -0.2386, -0.258, -0.2752, -0.2894, -0.2996, -0.3062, -0.3113, -0.3162, -0.3218, -0.3275, -0.3324, -0.336, -0.3382, -0.3392, -0.339, -0.3358, -0.3301, -0.323, -0.3174, -0.3167, -0.3233, -0.3373, -0.3575, -0.3825, -0.4108, -0.4426, -0.479, -0.518, -0.558, -0.5941, -0.6238, -0.6463, -0.661, -0.6684, -0.667, -0.6572, -0.639, -0.6121, -0.5773, -0.5376, -0.4947, -0.4516, -0.4122, -0.3785, -0.3515], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8716, 33.632, 29.527, 24.2804, 19.2104, 13.2071, 8.8897, 4.1006, 0.5099, -4.3344, -6.4135, -8.3969, -8.4852, -7.5748, -5.1985, -2.6841, -2.9789, -3.7075, -6.9139, -9.1765, -9.3981, -10.7625, -11.6865, -14.4211, -16.0136, -17.5247, -17.4415, -16.773, -16.0585, -15.4793, -14.1996, -14.6409, -13.3942, -13.2036, -11.5105, -10.9178, -8.8871, -6.2206, -4.7044, -2.9517, -1.8823, 1.069, 5.4149, 9.8775, 15.0767, 19.2155, 23.7216, 25.9097, 24.8406, 23.0736, 19.0168, 15.0966, 9.928, 2.0016, -6.5376, -13.9394, -19.1325, -21.9108, -23.3492, -22.4515, -22.2517, -20.3933, -16.741, -13.2836, -9.0357, -3.3253, 0.4227, 4.6198, 8.581, 9.0524, 7.1541, 4.7267, 0.6441, -3.8177, -8.0074, -11.2703, -15.2304, -16.8418, -18.1868, -18.4329, -17.3583, -15.7836, -13.9356, -11.4635, -10.6889, -9.7142, -9.0597, -7.6414, -5.8679, -4.7523, -4.2627, -4.4487, -4.5717, -3.9284, -3.7905, -3.6628, -6.2766, -9.8027, -13.8434, -17.3403, -19.3924, -21.914, -24.0122, -27.4222, -32.2152, -34.2804, -35.5683, -32.9213, -29.5614, -25.6649, -20.8795, -16.2394, -8.9777, -3.4858, 3.0847, 10.634, 15.6978, 19.0295, 21.2062, 20.5386, 17.5175, 12.622, 7.8664], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 39.96, 44.58, 45.4, 53.89, 58.67, 69.29, 45.16, 48.97, 52.28, 71.32, 69.06, 69.0, 65.32, 63.1, 61.8, 60.0, 46.53, 45.43, 49.64, 38.38, 45.12, 24.24, 21.74, -10.0, 2.86, -19.83, -11.96, -35.78, -12.79, -19.48, -8.95, -10.48, -3.19, 4.41, -12.46, -8.83, -26.6, -19.29, -15.95, -15.08, -15.95, -18.73, -21.15, -19.86, -13.75, -21.33, -26.6, -32.43, -18.15, -21.47, -4.1, -12.78, -17.78, -15.04, -4.7, 20.25, 0.38, 7.38, -13.95, 14.13, 24.2, 43.75, 53.55, 67.25, 70.75, 62.97, 29.65, 23.89, -0.17, -1.12, -7.39, -27.7, -34.2, -38.99, -37.04, -22.74, -26.51, -19.31, -33.54, -25.57, -8.07, -10.11, -8.19, -1.04, -0.76, 24.12, 45.05, 20.5, 2.56, -12.7, -26.18, -34.18, -33.8, -35.92, -49.31, -31.53, -29.38, -28.91, -25.02, -28.87, -26.72, -16.66, -23.91, -26.37, -20.56, -11.02, 4.74, -2.92, 2.36, -12.08, -6.82, -0.24, -7.61, -16.67, -40.35, -44.79, -42.18, -39.38, -30.83, -42.54, -48.46, -54.47, -58.77, -43.25, -43.65, -31.68, -29.46, -27.32, -12.21, -2.76, 20.88, 14.3, 16.53, 25.31, 24.46, 27.46, 44.89, 24.15, 8.75, -16.62, -15.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7731, 5.0484, 7.7586, 9.2788, 9.8418, 11.1273, 12.2348, 10.2327, 8.648, 7.9612, 5.1096, 7.3996, 14.8883, 13.6814, 14.5726, 13.1222, 12.3905, 11.989, 10.3048, 9.5499, 7.6999, 7.6999, 5.9113, 2.9554, 2.6904, 0.8203, -1.2226, 1.1149, 1.6671, 2.2575, 2.915, 2.7529, 4.6796, 4.1968, 3.9115, 5.1527, 5.0052, 5.9702, -0.1513, -1.6754, -8.2789, -2.8048, -1.0784, -1.1872, 0.2138, -2.4396, 0.0147, 1.6754, 1.1989, -0.8323, 2.6066, -3.0344, -2.5152, -3.873, -2.5083, -2.3528, -1.1853, 3.184, 3.3749, 5.3471, 3.306, 2.528, 7.8697, 8.0712, 9.8553, 9.0674, 7.8778, 9.8524, 8.5563, 4.9969, 1.1945, -0.7505, -3.2261, -0.7538, -4.6833, -8.6342, -8.5922, -4.3447, 0.5302, 2.3116, 4.6614, 3.4898, 3.1398, 3.857, 4.3031, 2.5855, 1.7533, 2.1943, 3.4865, 2.2542, 2.7321, -0.2525, -3.0735, -2.5002, -5.0001, -4.4458, -5.0736, -2.6859, -1.3022, -0.5305, 1.2024, 3.265, 1.9157, 3.6108, 2.6378, 0.7667, -0.8085, -3.1188, -2.0361, -0.0166, 0.3657, 0.1621, -0.6439, 0.4366, 3.2428, 5.0196, -1.6404, 1.2582, -3.7658, -6.6392, -9.5965, -6.5056, -5.2519, -4.7645, -3.861, -6.2666, -5.8742, -1.4879, 3.6661, 2.2695, 1.5296, 5.3925, 1.5564, 5.1941, 5.4906, 6.482, 5.5903, 5.4231, 0.9826, 5.4508, 1.4021, -0.5067, -2.2843, -2.0823], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9469, 1.9284, 3.6786, 6.1988, 6.5418, 7.9673, 9.2948, 7.8527, 7.768, 1.1212, 1.3496, 2.6996, 6.2283, 11.3214, 9.0126, 7.8422, 6.7305, 9.389, 6.8048, 6.5499, 4.5199, 5.1999, 1.2513, -1.4246, -4.1096, -4.0597, -5.3226, -3.0851, -1.1529, -0.9025, -6.725, -5.6871, -0.0404, 0.7568, -1.6685, 0.3327, 1.3252, -6.2698, -9.3713, -14.1554, -18.2989, -8.9448, -3.7584, -5.3272, -10.3462, -9.0196, -3.9853, -4.0846, -1.7211, -3.2723, -7.1534, -5.1944, -9.9752, -8.433, -6.1683, -6.9328, -4.8253, -3.256, 2.2549, 0.5271, 1.226, 1.248, 2.1897, 1.4912, 6.3353, -2.2326, 4.8978, 5.2324, 4.4363, -2.4031, -3.6255, -7.3305, -4.8661, -6.1938, -14.6433, -18.7742, -11.9922, -12.5647, -6.3298, -1.7884, 2.3614, 0.5498, 1.4198, -0.843, 0.9431, -2.1545, -2.5067, -1.4857, -1.4135, -1.1058, -4.2479, -6.3525, -6.1335, -6.6802, -7.0201, -7.0458, -8.3736, -6.0259, -6.4822, -3.9905, -3.3576, -0.735, -0.9643, -1.1292, -1.0822, -5.2733, -5.4085, -6.3988, -4.3961, -3.5966, -2.3343, -2.2579, -1.4039, -1.9034, -1.6172, -0.6004, -5.1804, -9.2918, -11.9358, -13.9292, -13.4665, -10.7856, -8.5719, -8.4245, -9.671, -11.7266, -10.6342, -6.8979, -7.3539, -0.2705, -1.1804, 0.3225, -2.8836, -0.8659, 0.7306, 4.372, 3.5703, 5.0831, -0.4674, -1.2292, -5.3679, -7.9767, -5.6843, -8.4123], "thermo_temp": [null, 3.76, 4.32, 3.48, 2.48, 3.77, 3.31, 3.48, 3.23, 4.18, 3.33, 4.44, 5.72, 3.12, 4.42, 3.24, 3.3, 3.16, 3.12, 2.72, 0.96, 6.84, 3.76, 4.7, 10.18, 2.36, 5.56, 5.28, 5.66, 2.6, 3.5, 3.0, 3.18, 2.5, 4.66, 4.38, 6.8, 4.88, 4.1, 4.2, 2.82, 3.16, 9.64, 8.98, 4.72, 4.54, 5.58, 4.82, 3.68, 12.24, 9.22, 12.48, 10.02, 6.14, 2.68, 4.14, 10.56, 7.24, 4.0, 5.76, 3.62, 2.44, 9.76, 2.16, 7.46, 4.56, 3.66, 4.58, 3.64, 6.44, 1.12, 4.82, 2.08, 1.28, 7.2, 6.58, 3.52, 11.3, 2.98, 5.2, 4.12, 7.78, 4.82, 6.58, 1.64, 5.44, 10.64, 10.14, 5.54, 8.22, 6.86, 4.1, 3.54, 2.94, 2.88, 4.7, 3.36, 4.74, 4.26, 3.68, 4.9, 3.36, 6.98, 6.1, 3.06, 4.18, 2.02, 2.6, 3.3, 3.34, 5.18, 3.46, 4.66, 4.0, 2.88, 4.74, 3.72, 6.04, 4.6, 3.28, 2.56, 3.58, 2.7, 2.42, 0.76, 2.34, 5.22, 5.62, 5.62, 10.55, 8.17, 7.29, 3.87, 4.28, 3.32, 3.66, 5.81, 5.46, 4.79, 5.41, 11.02, 2.93, 2.71, 5.28, 4.44, 6.06, 4.76, 4.55, 2.15, 0.68, 5.5, 6.68, 7.2, 7.47, 3.4, 6.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.201, 3.2245, 3.4455, 3.859, 3.7246, 3.8511, 3.74, 3.66, 3.5691, 3.4874, 3.3479, 2.9137, 3.6276, 3.6517, 3.8423, 4.9946, 4.5156, 4.7055, 4.8099, 4.9645, 4.5346, 4.3465, 4.1017, 3.9341, 3.6733, 3.8527, 3.9486, 4.467, 4.5421, 4.4617, 4.4141, 4.1243, 3.949, 4.9837, 5.7103, 5.5302, 5.3502, 5.392, 5.288, 4.9956, 6.3128, 6.8414, 7.8666, 8.2581, 7.873, 6.9288, 6.4218, 7.1742, 7.1861, 6.6068, 6.4529, 5.9378, 5.3018, 6.1124, 5.3938, 5.7695, 5.5496, 5.206, 5.0922, 4.8282, 5.1212, 4.3937, 4.4712, 4.0365, 3.5353, 4.2016, 4.634, 4.4315, 5.6803, 5.1893, 5.1913, 4.9965, 5.5026, 5.3785, 5.5969, 4.8775, 4.9798, 6.0089, 6.76, 6.5382, 6.844, 6.8469, 6.3475, 5.837, 5.3103, 4.8684, 4.8378, 4.5691, 4.6002, 4.5383, 4.3823, 4.4764, 4.2734, 4.7655, 5.0082, 4.6539, 4.5678, 4.1045, 3.831, 3.7344, 3.6627, 3.9386, 3.8516, 3.9986, 3.9988, 3.7954, 3.9671, 3.9222, 4.3073, 4.3605, 4.164, 3.8724, 3.8192, 3.6157, 3.3983, 2.9186, 2.8134, 3.251, 3.6817, 4.0341, 5.2188, 5.7554, 6.0344, 5.6409, 5.3935, 5.0165, 4.7698, 4.959, 5.0501, 5.0028, 5.0768, 6.1574, 5.5706, 5.0505, 5.0922, 4.9736, 5.1712, 5.0964, 4.9971, 4.4794, 3.7886, 4.0998, 4.5689, 5.0473, 5.4878, 5.1082, 5.3303], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.1594, 1.1858, 1.2464, 1.2916, 1.3541, 1.4525, 1.3268, 1.3401, 1.3464, 1.4063, 1.5561, 1.5087, 1.4262, 1.3869, 1.402, 1.353, 1.3134, 1.2478, 1.2813, 1.1919, 1.2564, 1.1753, 1.1317, 1.0414, 0.9619, 0.9899, 0.9816, 0.8549, 0.814, 0.915, 0.9046, 0.8915, 0.9099, 0.9809, 0.9099, 0.9014, 0.835, 0.804, 0.8733, 0.9011, 0.8786, 0.8808, 0.8725, 0.8599, 0.8634, 0.8957, 0.845, 0.791, 0.8765, 0.8542, 0.9344, 1.0226, 0.8865, 0.8508, 0.9085, 1.0873, 1.0656, 1.0138, 1.0167, 0.9971, 1.0331, 1.2173, 1.0668, 1.2942, 1.3016, 1.2812, 1.1757, 1.1228, 1.0262, 0.9645, 0.9504, 0.8151, 0.7532, 0.777, 0.7568, 0.7688, 0.8908, 0.836, 0.795, 0.7912, 0.8573, 0.9013, 0.9154, 0.895, 0.9354, 1.075, 1.2004, 1.0952, 1.0744, 0.9638, 0.8534, 0.7663, 0.774, 0.7372, 0.7849, 0.7432, 0.8306, 0.8427, 0.8719, 0.8596, 0.8542, 0.9147, 0.8766, 0.8732, 0.8681, 0.9194, 0.9566, 1.0157, 0.9885, 1.017, 0.9623, 0.9607, 0.933, 0.8609, 0.7826, 0.7293, 0.7501, 0.7423, 0.7975, 0.7934, 0.77, 0.7236, 0.6813, 0.69, 0.746, 0.7582, 0.8215, 0.8581, 0.94, 0.954, 1.0519, 1.0967, 1.1023, 1.0895, 1.136, 1.1579, 1.2074, 1.1306, 1.0377, 1.0654, 0.9063], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.7915, 0.7707, 0.7118, 0.6675, 0.6271, 0.5529, 0.5728, 0.6146, 0.6089, 0.4608, 0.4349, 0.4488, 0.494, 0.5556, 0.5794, 0.6172, 0.6627, 0.7217, 0.7014, 0.7369, 0.7714, 0.7657, 0.8537, 1.0366, 1.0076, 1.0577, 1.0566, 1.0781, 1.0809, 1.0507, 1.0411, 1.0285, 1.0136, 0.9873, 0.9511, 1.0295, 1.0444, 1.1003, 1.0734, 1.0668, 1.0783, 1.0772, 1.1105, 1.1114, 1.0996, 1.1037, 1.1513, 1.1212, 1.2051, 1.135, 1.1301, 1.0264, 1.0975, 1.0992, 1.0253, 1.0138, 0.94, 0.9945, 1.0368, 0.9258, 0.8736, 0.8552, 0.7705, 0.7453, 0.6491, 0.6636, 0.7258, 0.8042, 0.9158, 0.9725, 0.9858, 1.0362, 1.1019, 1.1776, 1.154, 1.1267, 1.1211, 1.0837, 1.1486, 1.1319, 1.0764, 1.0149, 1.0037, 0.9692, 0.9836, 0.8846, 0.7822, 0.7936, 0.9019, 1.0396, 1.0838, 1.198, 1.1911, 1.2352, 1.2394, 1.2253, 1.1921, 1.1485, 1.119, 1.1734, 1.1179, 1.1427, 1.1207, 1.095, 1.1449, 1.0633, 1.0148, 0.9843, 1.0175, 1.0603, 1.0485, 1.0102, 1.0127, 1.0778, 1.0749, 1.1596, 1.1904, 1.2285, 1.1471, 1.1585, 1.1954, 1.1993, 1.2459, 1.2276, 1.1865, 1.1511, 1.1878, 1.1418, 1.117, 1.0811, 0.9477, 0.8726, 0.8412, 0.8366, 0.8174, 0.8111, 0.6788, 0.7366, 0.8327, 0.9412, 0.9418], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1210.71, -713.58, 1379.81, 2324.32, 3605.72, 3617.88, 5181.5, 3304.27, 2876.73, -723.81, 286.29, 2179.19, 9343.75, 7919.24, 9899.36, 6481.14, 6833.36, 8797.5, 8537.7, 5696.14, 6063.03, 4794.59, 2856.97, -131.15, -4112.32, -2249.94, -2951.43, -794.55, -1589.46, -623.01, -4178.54, 263.19, -346.85, 1040.98, 1569.63, 2906.05, 2597.82, 374.59, -1130.26, -4585.94, -2066.63, -434.22, -487.87, -191.01, -2093.52, 490.29, 279.66, 1798.77, 722.08, 621.56, -4249.75, -3934.12, -6710.71, -5366.41, -6811.68, -4005.2, -2440.95, 663.52, 1581.32, 1307.84, 1651.5, 1140.32, 3445.65, 4331.34, 3812.67, 4619.16, 3783.74, 4097.56, 2745.67, -906.53, -1589.06, -2342.47, -1863.98, -2279.44, -4844.65, -8110.5, -4951.28, -77.8, 4737.88, 4794.41, 5169.29, 3432.18, 3348.87, 3597.81, 2062.81, -909.64, 160.81, -257.9, 19.84, 1508.13, -581.81, -2237.48, -848.27, -2040.92, -1760.76, -2169.56, -1661.69, -2227.82, -922.29, -1169.88, 389.4, -429.05, 293.47, 1363.74, -99.04, -1246.93, -981.98, -1855.87, -1060.43, -343.94, -831.15, -788.57, -705.62, -677.58, 949.54, -1134.75, -1655.85, -4380.49, -7369.17, -9251.39, -7237.44, -5668.59, -5682.62, -4493.99, -5931.64, -7229.68, -4588.73, -4420.82, 515.93, -214.68, -249.34, 1028.58, 528.06, 5571.11, 2572.23, 2288.43, 2829.8, 2567.57, 1619.66, 2670.63, 280.69, -8084.76, -6483.28, -6986.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8923, 12.7188, 6.9907, 10.3147, 12.8538, 18.8663, 17.6847, 21.234, 19.5313, 19.7377, 19.7005, 19.4972, 15.293, 15.447, 13.29, 8.8035, 4.274, -0.4235, 1.181, -0.6, 2.671, 1.277, 2.042, -6.3485, 0.318, -1.931, 0.18, 1.8045, 4.3095, 4.72, -6.6455, -7.685, -13.8395, -9.616, -3.729, -3.7745, -2.515, -11.6965, -4.232, -5.3155, 0.021, -2.99, -2.705, -6.706, -7.1945, -10.875, -9.289, -10.3625, -6.5735, -5.3895, 1.8745, 3.386, 3.323, 3.819, 2.903, 6.568, 9.8585, 9.286, 11.912, 10.0155, 13.4005, 9.9585, 3.0275, 1.5055, -2.3455, -2.5395, -5.554, -13.871, -17.4235, -14.3515, -9.5795, -3.0745, -1.577, 0.6285, -1.9635, -0.3375, 2.322, 0.176, -2.164, 1.6085, -0.568, 2.18, 4.8795, -0.111, -2.406, -1.2015, -4.668, -4.707, -8.083, -7.1715, -8.785, -5.3395, -6.7555, -2.8875, -3.7005, -2.9495, -0.6689, -2.4255, -7.678, -6.7535, -7.64, -4.7675, -2.256, -2.3705, -1.715, -2.003, -2.2, 2.9325, -0.1405, -2.334, -7.6087, -11.0447, -13.5202, -11.6207, -9.7672, -10.754, -9.1845, -13.7835, -16.2775, -11.5207, -11.6815, -2.1075, -3.2325, -3.7192, -2.3952, -3.0092, 2.2238, 1.23, 5.2092, 7.4687, 9.1265, 4.3248, 5.5617, 2.0667, -3.4332, -2.8245, -3.9558], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 436.2209, -1945.8042, -2701.8021, -2469.2394, -1875.9054, -532.3064, 684.9022, 2435.4115, 3301.7643, 4751.0828, 4871.1462, 4252.1884, 2708.9447, 2368.441, 3186.1162, 4620.5448, 4208.8847, 4960.4889, 8673.9866, 10738.8091, 11551.7717, 13121.1231, 11109.546, 10331.1719, 8428.433, 6511.1861, 4021.9938, 439.1429, -1215.0589, -1582.3681, -823.6624, -1457.99, -1513.5494, -2273.886, -1498.876, -1619.8833, -2051.6319, -1429.1266, 51.3928, 1022.17, 973.1997, 46.6293, -1159.6508, -143.2337, 697.3306, 558.9165, 693.557, 257.2273, 758.2082, 747.2997, 1347.8554, 1054.1711, 1059.418, -225.3551, -1104.4755, -1994.5238, -1964.9853, -4745.3957, -4268.1685, -943.4324, 1656.1809, 5357.2724, 6326.0231, 6778.4066, 6007.998, 5247.6433, 5194.5647, 4499.6991, 4732.4732, 4363.0338, 4109.9835, 3276.1419, 1848.7871, 441.5347, -389.0328, -1344.636, -2140.5521, -2763.828, -3492.5437, -4396.069, -3042.3979, -549.7478, 1300.1397, 1740.9944, 926.89, 124.9912, 372.0942, -451.7895, -2281.5362, -2224.1566, -2208.2796, -2077.5326, -300.5079, -116.169, -1021.1225, -286.4419, -721.896, -677.2063, -1195.2235, -874.9629, -1665.8898, -1421.3637, -1528.2376, -967.1875, -2315.4227, -3954.5439, -4086.8577, -4667.2239, -4936.6053, -4798.2033, -4483.6291, -3546.9464, -2291.2642, -1725.8366, -1451.5329, -1351.1783, -1538.5082, -828.1082, -1513.9133, -1038.9321, -1362.3242, -2424.3662, -3578.6063, -2362.9229, -1015.6199, -650.34, 156.1811, -332.356, -1678.9525, -1417.6927, -2376.422, -1674.0452, -1094.4054, -741.6147, -2404.863, -2557.2116, -677.5309, -534.1849, -503.3447, 454.5303, -125.2962, -334.1222, -690.9884, -612.8608, -2202.2951, -3428.9599, -3506.8438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.65, 61.07, 65.6, 63.39, 69.31, 59.95, 63.15, 57.93, 58.82, 62.61, 77.54, 78.86, 80.53, 87.03, 87.72, 89.87, 80.66, 76.12, 75.98, 81.39, 78.42, 77.23, 71.55, 67.11, 62.38, 62.67, 63.18, 54.84, 49.02, 38.51, 45.87, 53.65, 47.69, 46.31, 50.75, 54.72, 57.02, 59.4, 58.49, 56.95, 52.66, 46.59, 49.01, 47.37, 45.72, 41.79, 43.61, 33.52, 22.71, 22.11, 22.13, 22.52, 20.67, 24.23, 37.69, 42.93, 55.68, 54.69, 56.96, 53.89, 57.85, 60.17, 68.27, 67.15, 73.37, 76.79, 86.69, 80.05, 68.14, 62.9, 40.03, 37.19, 27.96, 26.28, 27.15, 32.58, 37.98, 45.32, 48.2, 44.16, 47.95, 53.65, 61.6, 55.86, 64.07, 64.95, 68.65, 79.08, 73.53, 63.78, 50.44, 44.24, 38.11, 38.93, 34.99, 36.35, 34.73, 43.48, 44.38, 51.91, 42.03, 37.82, 36.55, 38.67, 44.4, 42.85, 46.83, 51.0, 49.43, 42.18, 38.93, 35.18, 34.21, 22.21, 26.64, 15.93, 15.75, 14.5, 13.71, 20.2, 15.38, 10.57, 10.77, 10.88, 15.46, 24.85, 25.96, 33.34, 34.62, 47.54, 50.05, 61.85, 73.57, 72.52, 78.82, 84.48, 86.8, 93.11, 86.39, 71.88, 64.98, 56.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0017, 0.0023, 0.0021, 0.0027, 0.0026, 0.0035, 0.004, 0.0038, 0.0037, 0.003, 0.0039, 0.0043, 0.0031, 0.0025, 0.0023, 0.002, 0.0019, 0.0013, 0.0011, 0.0012, 0.0009, 0.0011, 0.001, 0.0007, -0.0003, -0.0003, -0.0004, -0.0004, -0.0012, -0.0011, -0.0004, -0.0004, -0.0005, -0.0003, 0.0001, -0.0031, -0.0037, -0.0052, -0.006, -0.0045, -0.0042, -0.0045, -0.0056, -0.006, -0.0055, -0.0053, -0.0051, -0.0056, -0.0059, -0.0026, -0.0022, -0.0007, 0.0002, -0.0015, -0.0019, -0.0012, 0.0007, 0.0011, -0.0001, -0.0003, 0.0001, 0.0006, 0.0016, 0.001, 0.0024, 0.0032, 0.0031, 0.0023, 0.0021, 0.0007, 0.0006, 0.0003, -0.0024, -0.0034, -0.0037, -0.0038, -0.0043, -0.0031, -0.0041, -0.0048, -0.0048, -0.0039, -0.0036, -0.0028, -0.0028, -0.0025, 0.0004, 0.0013, 0.0008, 0.0004, -0.0002, -0.0006, -0.001, -0.0009, -0.0013, -0.0012, -0.0012, -0.0009, -0.0007, -0.0008, -0.001, -0.0009, -0.0005, -0.0013, -0.0016, -0.0016, -0.0013, -0.001, -0.0007, -0.0008, -0.0008, -0.001, -0.0008, -0.0008, -0.0015, -0.002, -0.0026, -0.0019, -0.0017, -0.0014, -0.0015, -0.0017, -0.0021, -0.0025, -0.0025, -0.0023, -0.002, -0.0019, -0.0015, -0.0009, -0.0007, -0.0001, 0.0002, 0.0019, 0.0019, 0.0019, 0.0016, 0.0022, 0.0018, 0.0014, 0.0007, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6714, 64.4096, 244.2798, -62.3711, 1088.4058, 540.1506, 2.0443, 222.4553, 57.3159, 440.5904, -23.1711, 567.3469, 296.7054, 1696.6393, 85.4073, 447.3111, 93.9995, 298.3733, -22.9472, 10.3881, 155.9265, 22.241, 316.7654, 8.0091, -22.6326, 30.4281, 36.2482, -83.8268, -46.113, -80.0746, -77.7572, -6.7913, -20.8388, -23.6328, -41.8787, -78.1195, -27.0647, -36.8022, 30.6335, -46.8347, -74.0767, -56.8688, -57.7061, -31.0549, -58.0609, -51.2336, -40.9863, -78.5631, 349.4388, 104.2342, 10.0175, -18.2, 63.5088, 118.3572, 674.6196, 137.1485, 862.6412, -67.225, 445.0462, -5.1064, 112.0836, 173.8612, -84.917, 34.5831, -86.395, -45.8435, -82.0146, -15.5264, -62.1284, -49.3933, -58.9612, 128.8674, -46.3403, 149.1779, 31.2833, 155.5248, 335.0166, 16.8469, 343.099, 97.7427, 13.3687, -38.6432, -29.7973, 272.8065, -66.3747, -38.9861, -47.832, 37.3125, -55.2018, -36.2678, 42.4738, -32.8191, -41.3459, -28.5008, -23.4286, 63.0784, -28.3747, -77.1671, 43.1154, 417.8042, 670.6494, -44.3862, 82.7524, -64.4212, -80.6732, 74.3633, -19.1383, -2.5546, 95.9294, -0.4779, -78.8092, 16.4533, -23.1798, -14.2884, -76.0139, -19.3506, 27.6443, 258.2365, 199.0325, -36.8534, 143.0607, 82.3594, -10.9418, 11.0144, 480.531, 212.7543, 56.528, -30.7555, -74.192, 179.5455, -48.9036, 35.6421, 163.9935, -90.8987, -27.9378, -12.4289, -66.563, 58.6104, 57.5838, 83.5824, 66.4813, 166.1088], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 17.83, 18.27, 18.25, 20.66, 19.85, 19.44, 19.53, 19.53, 19.45, 17.79, 18.65, 17.59, 17.81, 18.07, 18.81, 19.54, 19.28, 19.15, 19.35, 19.46, 17.63, 19.96, 22.06, 19.12, 19.3, 18.28, 18.52, 18.45, 23.11, 23.09, 25.23, 25.33, 26.59, 26.48, 26.31, 28.75, 30.55, 30.53, 31.02, 31.23, 31.14, 30.23, 28.02, 28.37, 28.24, 28.06, 28.36, 28.39, 26.25, 26.16, 23.46, 23.31, 22.31, 23.09, 23.51, 19.02, 16.96, 16.99, 16.54, 16.41, 18.74, 17.85, 18.56, 17.45, 17.95, 22.11, 22.92, 23.44, 23.26, 25.13, 25.23, 25.38, 25.59, 24.9, 24.62, 24.73, 24.46, 25.08, 24.41, 24.44, 23.26, 24.46, 24.35, 24.42, 24.71, 21.18, 19.73, 19.32, 18.2, 16.38, 16.26, 16.98, 16.74, 16.59, 16.51, 16.51, 17.93, 17.05, 16.92, 17.27, 17.52, 15.92, 15.48, 15.36, 14.44, 16.42, 16.63, 16.91, 19.7, 20.24, 20.96, 20.11, 20.5, 20.41, 20.12, 21.8, 21.64, 23.74, 23.72, 29.34, 29.07, 29.06, 29.18, 29.19, 30.67, 29.46, 29.66, 29.78, 27.83, 27.67, 26.74, 27.42, 29.03, 28.96, 28.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7767, 1.1567, 1.4039, 1.557, 2.0654, 1.9279, 2.1646, 1.9358, 1.8787, 1.8658, 1.8085, 1.5158, 1.5945, 1.4702, 1.1497, 0.8128, 0.48, 0.6192, 0.4897, 0.7503, 0.6456, 0.7427, 0.1714, 0.7762, 0.6021, 0.7357, 0.8145, 0.95, 0.939, 0.1544, 0.0846, -0.3115, -0.0871, 0.2403, 0.2285, 0.3077, -0.1631, 0.2797, 0.2295, 0.5249, 0.3504, 0.3618, 0.1591, 0.1326, -0.0483, 0.0586, 0.0034, 0.2266, 0.2835, 0.603, 0.6272, 0.5887, 0.6368, 0.5686, 0.841, 1.0325, 1.0245, 1.1233, 0.9829, 1.1998, 0.953, 0.5069, 0.4289, 0.2232, 0.2512, 0.1061, -0.3488, -0.5322, -0.2825, 0.0446, 0.4238, 0.5058, 0.6223, 0.4672, 0.5529, 0.6887, 0.5354, 0.3733, 0.5891, 0.4191, 0.5135, 0.6044, 0.2403, 0.0935, 0.1846, -0.0199, 0.0127, -0.1083, 0.0021, -0.0673, 0.2015, 0.1141, 0.3902, 0.3323, 0.3806, 0.5299, 0.3777, 0.0198, 0.094, 0.0125, 0.2084, 0.3845, 0.301, 0.3044, 0.2807, 0.2757, 0.6945, 0.4459, 0.2882, -0.1342, -0.3703, -0.5136, -0.3542, -0.1853, -0.225, -0.1109, -0.4131, -0.5803, -0.2004, -0.1672, 0.4912, 0.4014, 0.3568, 0.4339, 0.3812, 0.7049, 0.6022, 0.744, 0.8643, 0.867, 0.5167, 0.6133, 0.3865, 0.0594, 0.131, 0.0972], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3337, 8.499, 10.1989, 11.6906, 13.4436, 14.795, 14.0409, 13.0739, 12.1049, 11.0734, 10.0341, 13.5234, 11.7929, 13.309, 11.9112, 11.1877, 10.8196, 10.326, 9.5646, 8.9594, 8.1837, 7.3827, 5.9086, 4.9244, 4.0564, 4.2996, 4.2369, 4.5067, 4.6551, 5.4306, 5.5602, 5.643, 5.7473, 5.5037, 4.6367, 4.8789, 5.2819, 5.6265, 6.9411, 7.7487, 8.1912, 8.617, 8.9949, 9.8043, 10.2845, 10.7785, 11.0227, 11.4373, 11.8502, 4.8732, 4.6476, 5.3611, 5.5279, 5.998, 6.3395, 6.6136, 6.6556, 6.2509, 6.2475, 6.1781, 4.4558, 6.7078, 9.0723, 9.0734, 10.4442, 9.5725, 10.3327, 9.1819, 8.43, 7.7419, 7.7465, 7.776, 8.0044, 9.2002, 10.8155, 12.1237, 13.0335, 13.4945, 13.9064, 14.1936, 12.7989, 8.9772, 8.2286, 6.9077, 6.9939, 6.9989, 7.0099, 6.4178, 4.9379, 3.8523, 3.711, 4.0974, 4.9563, 5.7355, 6.632, 7.3588, 7.3297, 7.7786, 8.2926, 8.5758, 8.8842, 9.1703, 4.9064, 3.5407, 4.0303, 4.1441, 4.6001, 4.8019, 4.7145, 4.771, 4.7204, 4.9003, 5.0119, 5.0129, 5.0976, 5.3342, 5.0434, 6.5012, 8.0991, 9.303, 10.1489, 11.1557, 12.0471, 13.4086, 15.0702, 16.1484, 17.2049, 15.5104, 14.2504, 9.2223, 6.3192, 6.3416, 8.339, 8.1341, 8.8127, 10.1206, 10.0535, 9.2821, 7.7779, 6.8964, 6.3787, 6.8761, 7.3803], "mkt_dynamics": [-0.669493, -0.986707, -1.191823, -1.174691, -1.21032, -1.212051, -1.232371, -1.345866, -1.388448, -1.382211, -1.292295, -1.314436, -0.996388, -0.559971, -0.001711, 0.688641, 1.073508, 1.234906, 1.328527, 1.369343, 1.250841, 1.197579, 0.975803, 0.889132, 1.07854, 1.213212, 1.435359, 1.569489, 1.472737, 1.498038, 1.432319, 1.282731, 1.199138, 1.060483, 0.769908, 0.441884, -0.009028, -0.477422, -0.775482, -0.942361, -0.9735, -0.986098, -1.029065, -1.025538, -1.065916, -0.950532, -0.788589, -0.53471, -0.280805, -0.430776, -0.448866, -0.765809, -0.942496, -0.94113, -1.04498, -1.001969, -1.127739, -1.125681, -1.165745, -1.05731, -0.983992, -0.975329, -0.810307, -0.780631, -0.635484, -0.444774, -0.345987, -0.342305, -0.206709, 0.000195, 0.357981, 0.586078, 0.769933, 0.704205, 0.681838, 0.88246, 0.972385, 1.245706, 1.249287, 1.274831, 1.27829, 1.050135, 0.822782, 0.364209, 0.032104, -0.292125, -0.630862, -0.726611, -0.908823, -0.829736, -0.642179, -0.533336, -0.39174, -0.384502, -0.383044, -0.250873, -0.126361, 0.154155, 0.295987, 0.29979, 0.319131, 0.425207, 0.363246, 0.283845, 0.177951, -0.323779, -0.60595, -0.868333, -1.145123, -1.183043, -1.102355, -1.005264, -0.801388, -0.536543, -0.273574, 0.001611, 0.205489, 0.126976, -0.01311, -0.091174, -0.221551, -0.063058, 0.067893, 0.15949, 0.130334, 0.04528, 0.2602, 0.419752, 0.525425, 0.372041, -0.134398, -0.617809, -0.93075, -1.04904, -1.064427, -1.094577, -1.164874, -1.191004, -1.221926, -1.081887, -0.770465, -0.430832, -0.112652, 0.306808, 0.478105, 0.792789, 1.092507, 0.984231, 1.069768, 0.956403, 0.780249, 0.881018, 0.790502, 0.625479, 0.38223, 0.037814], "market_activity_top_line": [107.046857, 106.497143, 105.984, 105.732095, 105.388476, 104.899118, 104.490645, 104.074473, 103.727763, 103.401204, 102.868, 102.485161, 102.462645, 102.556817, 104.772666, 108.029998, 111.096, 114.091999, 117.101332, 118.543999, 119.408, 117.977332, 117.837332, 118.721333, 122.648001, 125.769334, 129.972003, 132.556005, 134.508002, 135.883999, 137.06933, 136.890666, 137.405332, 137.532, 136.613333, 135.729454, 134.132726, 133.027271, 132.163523, 132.275904, 132.224666, 132.264095, 131.496857, 131.502857, 131.245334, 131.19562, 131.646667, 133.610667, 134.883999, 131.965332, 131.187957, 130.140774, 129.239054, 128.673119, 128.069463, 127.552216, 126.436044, 125.835485, 125.182624, 124.900129, 124.437721, 124.014538, 123.354323, 122.682366, 121.790495, 121.019527, 120.182667, 119.589721, 119.068731, 118.918107, 118.824387, 119.253333, 120.285335, 120.537334, 121.968001, 124.365333, 126.429331, 128.930666, 130.155999, 132.181331, 132.459996, 130.237331, 128.848361, 127.379998, 125.945453, 124.749713, 123.337523, 121.410666, 120.100085, 119.459914, 119.262494, 119.167096, 119.218408, 119.090494, 119.054236, 119.581334, 119.529334, 118.836258, 118.877336, 118.571914, 118.530909, 118.78, 118.020043, 117.439398, 116.942753, 116.225592, 115.549549, 114.759828, 114.087742, 113.358796, 112.903699, 112.389979, 112.14985, 111.87329, 111.653807, 111.588641, 111.393848, 110.837636, 110.305854, 109.666932, 109.192311, 108.881777, 108.510554, 108.159675, 107.80441, 107.460542, 107.486265, 107.334957, 107.058874, 106.380683, 105.426385, 104.273549, 103.259036, 102.387018, 101.461623, 100.63397, 99.477973, 98.108944, 97.069033, 96.035552, 95.645533, 95.189795, 94.709798, 94.333823, 93.931697, 94.129336, 94.914669, 96.318001, 98.024667, 99.355332, 98.534666, 98.300666, 97.157999, 95.710182, 94.449636, 93.718381], "market_activity_min_gap": [0.668687, -1.303359, -2.383376, -2.104208, -2.033715, -2.630536, -3.765977, -4.711126, -5.219076, -5.327716, -6.113972, -5.874234, -4.483813, -3.584998, -2.54765, -1.97878, -1.261552, -0.547823, -0.024303, 0.499433, 1.057078, 1.395693, 1.896568, 2.332736, 3.093561, 3.670341, 4.489294, 5.086214, 5.639628, 6.061957, 6.405033, 6.551658, 6.691258, 6.828286, 6.803735, 6.55794, 6.104149, 5.647486, 5.133452, 4.568773, 3.802062, 3.471723, 1.382368, 1.55108, 1.029252, 0.900943, 1.012735, 1.266898, 1.166444, 0.459922, -1.569661, -5.742614, -8.328487, -8.657812, -8.153879, -7.229353, -8.371399, -7.754899, -7.578622, -6.297373, -5.699065, -5.121874, -5.100623, -5.74236, -7.299041, -8.024755, -8.820799, -8.249609, -7.434087, -5.709903, -4.744854, -3.79249, -3.155576, -2.672192, -2.000149, -1.12238, -0.546315, 0.18973, 0.905054, 1.419573, 1.777492, 1.709163, 1.651566, 1.631155, 0.852944, -0.900316, -4.381727, -8.142711, -10.079749, -9.944806, -7.695999, -5.523751, -4.728851, -4.236116, -3.62937, -2.666111, -2.572478, -2.902626, -2.969775, -2.994019, -2.856287, -2.597985, -2.60466, -3.963685, -4.749783, -6.140094, -6.964266, -7.681976, -7.732413, -7.850038, -6.786387, -6.346504, -5.055406, -4.597611, -4.03137, -3.233839, -3.044853, -4.011003, -5.287961, -6.614111, -6.732506, -5.824352, -5.058197, -4.518768, -4.308337, -4.024117, -2.986264, -2.450142, -2.165303, -3.921338, -6.841146, -10.146745, -12.037136, -12.562301, -12.661726, -12.137988, -13.15085, -15.213669, -15.395653, -15.404119, -12.13262, -10.765004, -9.628552, -8.386145, -7.28277, -6.129832, -5.436936, -4.689745, -3.741807, -2.804626, -2.108637, -1.532024, -1.24659, -1.293633, -2.944251, -4.188015], "market_activity": [null, null, null, null, -8.98165, -9.753525, -10.640262, -12.608581, -14.455516, -15.487483, -17.540816, -18.924708, -18.362179, -16.24654, 1.565755, 33.489528, 55.379189, 71.866444, 85.724522, 92.862261, 96.431131, 88.88919, 71.489795, 61.436123, 68.255936, 84.127968, 92.063984, 96.031992, 98.015996, 99.007998, 99.503999, 89.862125, 79.884237, 70.546169, 58.735884, 50.448267, 39.218809, 26.745304, 16.907802, 13.299951, 14.285276, 16.568263, 15.275256, 12.550653, 8.697877, 5.126863, 7.262207, 17.659028, 29.598414, 19.859532, 9.071241, -8.611579, -23.95229, -27.262695, -28.933222, -28.455911, -29.739631, -30.77419, -31.675545, -31.027398, -28.192024, -26.025262, -24.925656, -25.750353, -28.042651, -30.834551, -33.197825, -34.146938, -33.299669, -30.573234, -26.396517, -18.851084, -6.886842, 1.926929, 15.392715, 34.621857, 52.369979, 67.809339, 78.34867, 86.85761, 88.050805, 66.206002, 42.768901, 16.180601, 0.0037, -10.075225, -17.558887, -23.917719, -28.798634, -31.588817, -31.409159, -24.594329, -16.171665, -10.366407, -7.397204, -3.035477, -1.879663, -4.983607, -6.472103, -10.826252, -12.901426, -9.795788, -12.392744, -15.331322, -18.742511, -24.30103, -26.801365, -28.771008, -30.270354, -30.612752, -29.302926, -27.406713, -24.330881, -20.824641, -17.85982, -14.30026, -12.835955, -14.516778, -17.690814, -22.491007, -26.277528, -27.108289, -26.69432, -25.249785, -23.856192, -22.904246, -20.078648, -17.505074, -15.428237, -15.962419, -20.715409, -27.739655, -35.009902, -39.742901, -42.600726, -43.328488, -44.483944, -45.094372, -45.399586, -45.552193, -45.628496, -42.462698, -38.361749, -33.26855, -30.813825, -26.454437, -17.135519, 0.115016, 23.640358, 43.675129, 45.053564, 37.856182, 18.820966, -5.723617, -19.800333, -27.256367], "market_activity_raw": [null, null, null, null, -8.98165, -10.5254, -11.527, -14.5769, -16.30245, -16.51945, -19.59415, -20.3086, -17.79965, -14.1309, 19.37805, 65.4133, 77.26885, 88.3537, 99.5826, 100.0, 100.0, 81.34725, 54.0904, 51.38245, 75.07575, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.22025, 69.90635, 61.2081, 46.9256, 42.16065, 27.98935, 14.2718, 7.0703, 9.6921, 15.2706, 18.85125, 13.98225, 9.82605, 4.8451, 1.55585, 9.39755, 28.05585, 41.5378, 10.12065, -1.71705, -26.2944, -39.293, -30.5731, -30.60375, -27.9786, -31.02335, -31.80875, -32.5769, -30.37925, -25.35665, -23.8585, -23.82605, -26.57505, -30.33495, -33.62645, -35.5611, -35.09605, -32.4524, -27.8468, -22.2198, -11.30565, 5.0774, 10.7407, 28.8585, 53.851, 70.1181, 83.2487, 88.888, 95.36655, 89.244, 44.3612, 19.3318, -10.4077, -16.1732, -20.15415, -25.04255, -30.27655, -33.67955, -34.379, -31.2295, -17.7795, -7.749, -4.56115, -4.428, 1.32625, -0.72385, -8.08755, -7.9606, -15.1804, -14.9766, -6.69015, -14.9897, -18.2699, -22.1537, -29.85955, -29.3017, -30.74065, -31.7697, -30.95515, -27.9931, -25.5105, -21.25505, -17.3184, -14.895, -10.7407, -11.37165, -16.1976, -20.86485, -27.2912, -30.06405, -27.93905, -26.28035, -23.80525, -22.4626, -21.9523, -17.25305, -14.9315, -13.3514, -16.4966, -25.4684, -34.7639, -42.28015, -44.4759, -45.45855, -44.05625, -45.6394, -45.7048, -45.7048, -45.7048, -45.7048, -39.2969, -34.2608, -28.17535, -28.3591, -22.09505, -7.8166, 17.36555, 47.1657, 63.7099, 46.432, 30.6588, -0.21425, -30.2682, -33.87705, -34.7124], "market_activity_distance": [2.944848, 2.262127, 1.717949, 1.528152, 1.130867, 0.70831, 0.316797, -0.018759, -0.368743, -0.704341, -1.111282, -1.31329, -1.383719, -1.395578, 0.480475, 3.266981, 5.779857, 8.129385, 10.509444, 11.53758, 12.061614, 10.571615, 10.233774, 10.597916, 13.568923, 15.626926, 18.623311, 19.965614, 20.64616, 20.646007, 20.416175, 19.021907, 18.186952, 17.145218, 15.305298, 13.55801, 11.309155, 9.440928, 7.878903, 7.038392, 6.023163, 5.11945, 3.951728, 3.227475, 2.477773, 1.912175, 1.768726, 2.80696, 3.373645, 0.995938, 0.318589, -0.486243, -1.14199, -1.593455, -1.830385, -2.03413, -2.327272, -2.422351, -2.489544, -2.366347, -2.278646, -2.222441, -2.189275, -2.154688, -2.262664, -2.396786, -2.647211, -2.737265, -2.828535, -2.663902, -2.495867, -1.845339, -0.925249, -0.390601, 0.93458, 3.017384, 4.856794, 7.047336, 8.242637, 9.615819, 9.572494, 7.417548, 6.065494, 4.909156, 3.75844, 2.914654, 1.878513, 0.76912, 0.047832, -0.100423, -0.1475, -0.148788, -0.204464, -0.361026, -0.596508, -0.399795, -0.664291, -1.296056, -1.396252, -1.564128, -1.538226, -1.325299, -1.764572, -2.001537, -2.071119, -2.116475, -2.11039, -2.046398, -1.95166, -1.729636, -1.448088, -1.362115, -1.177951, -1.103861, -0.988626, -0.879954, -1.089882, -1.619866, -2.057685, -2.411256, -2.501021, -2.465357, -2.382241, -2.353547, -2.271366, -2.096135, -1.807899, -1.671255, -1.47529, -1.528198, -1.644356, -1.781571, -2.009229, -2.240543, -2.448833, -2.710787, -3.118408, -3.690711, -4.052548, -4.447264, -4.396488, -4.418275, -4.321573, -4.183857, -4.023642, -3.34441, -2.080509, -0.439308, 1.461856, 2.905929, 2.370842, 2.466261, 1.686435, 0.770895, 0.005966, -0.171092], "market_activity_roc": [null, null, null, null, -1.54921, -1.500533, -1.409038, -1.567757, -1.575801, -1.427957, -1.552909, -1.527091, -1.219652, -0.816612, 1.851563, 5.41038, 8.425856, 11.247601, 11.767063, 9.732483, 7.481818, 3.405439, 0.628515, 0.149593, 2.713387, 6.60466, 10.297815, 11.653063, 9.669951, 8.042235, 5.460658, 3.27006, 2.154021, 1.2128, -0.332676, -0.848277, -2.381717, -3.275404, -3.25723, -2.544437, -1.422516, -0.573699, -0.504425, -0.58442, -0.740658, -0.807835, 0.113927, 1.602863, 2.772415, 0.58669, -0.34844, -2.597018, -4.185037, -2.494756, -2.377119, -1.989045, -2.168857, -2.205304, -2.25412, -2.079217, -1.580501, -1.447085, -1.460507, -1.775629, -2.12735, -2.415048, -2.571175, -2.520855, -2.234792, -1.736431, -1.13018, -0.281285, 1.021766, 1.361632, 2.645597, 4.286673, 5.107851, 6.963263, 6.713235, 6.284708, 4.769989, 1.013463, -1.00467, -3.632384, -4.918121, -4.213552, -4.276995, -4.68624, -4.64119, -4.24033, -3.303965, -1.847918, -0.734119, -0.309242, -0.174622, 0.347611, 0.260804, -0.213481, -0.148588, -0.844128, -0.835297, -0.047341, -0.721158, -0.95513, -1.339867, -2.150537, -2.093283, -2.281662, -2.441375, -2.466579, -2.289797, -2.065051, -1.698598, -1.310446, -1.107043, -0.712998, -0.6741, -0.925738, -1.207261, -1.722137, -1.976354, -1.764616, -1.627565, -1.374395, -1.271061, -1.305301, -0.943953, -0.7625, -0.691564, -1.004889, -1.916412, -2.8522, -3.549298, -3.754126, -3.760692, -3.490414, -3.661726, -4.178336, -4.329312, -4.569449, -3.852551, -2.975416, -2.430471, -1.771978, -1.791862, -1.114047, 0.216314, 2.103358, 4.35739, 5.551931, 3.813949, 2.058457, -0.884133, -3.668802, -4.14578, -4.661499], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.016, 5.2832, 7.3261, 8.6026, 4.2056, 3.8702, -6.8985, -2.07, 1.0053, 7.2066, 5.8471, 7.9881, 5.8224, 5.8434, 5.7663, 5.4828, -0.0756, 1.4425, 0.2448, -5.3518, -10.7309, -15.1241, -10.9149, -11.7649, -6.0709, -6.9515, -4.3259, -13.7852, -2.9945, -5.1432, -2.3861, -0.5773, 1.8137, 1.9532, -11.4979, -11.6982, -16.4478, -11.7241, -4.8222, -4.6386, -2.9281, -9.9217, -1.5181, -2.295, 2.5956, -0.3851, -0.3164, -3.6542, -3.8777, -6.498, -4.3576, -5.0679, -0.5009, 0.2939, 6.1134, 5.8269, 4.53, 4.9574, 3.083, 7.9326, 10.6016, 9.7254, 11.228, 7.2349, 10.1963, 4.0961, -4.9434, -5.7403, -8.8316, -7.4287, -9.3415, -15.428, -16.7509, -10.8255, -3.9914, 3.0581, 3.985, 5.4817, 2.2201, 3.3888, 5.3636, 2.1178, -0.9206, 2.9028, -0.3009, 1.3252, 2.8039, -3.7233, -5.8789, -3.8557, -6.7563, -5.8901, -7.2454, -4.8754, -5.768, -0.1022, -1.8219, 3.5516, 1.9254, 2.4227, 5.0463, 1.5222, -4.7908, -3.4934, -4.7696, -0.3376, 3.0441, 1.0262, 0.6814, -0.0248, -0.4115, 8.4227, 2.7843, -0.5856, -7.7615, -10.722, -11.979, -8.4925, -4.9422, -5.4792, -3.3187, -7.3048, -8.9049, -0.6109, -0.9888, 11.5797, 8.6144, 6.6599, 7.0459, 5.0924, 10.6621, 7.6198, 9.4638, 10.5853, 9.5466, 1.9817, 3.6155, -1.0092, -6.5687, -4.8782, -5.4238], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.940165, 0.940165, 0.762563, 0.73683, 0.775096, 0.841124, 0.88074, 0.90451, 0.918772, 0.92339, 0.931009, 0.932377, 0.912568, 0.907607, 0.791181, 0.67212, 0.513214, 0.323645, 0.192992, 0.07207, -0.010565, -0.091843, -0.131047, -0.314995, -0.287945, -0.31295, -0.279071, -0.227597, -0.136546, -0.069558, -0.285251, -0.455767, -0.61847, -0.700658, -0.676816, -0.664338, -0.621239, -0.710935, -0.651685, -0.616246, -0.486453, -0.448496, -0.413506, -0.447308, -0.469119, -0.513675, -0.508578, -0.476413, -0.380653, -0.254392, -0.035791, 0.146625, 0.253524, 0.341851, 0.377589, 0.49691, 0.605693, 0.632364, 0.663355, 0.608395, 0.585611, 0.475119, 0.304422, 0.156114, -0.017895, -0.138054, -0.280661, -0.481188, -0.613521, -0.676045, -0.642467, -0.505319, -0.377707, -0.24299, -0.177425, -0.118596, -0.032694, 0.009809, 0.002164, 0.054669, 0.022108, 0.030808, 0.078478, -0.006098, -0.112706, -0.135232, -0.215464, -0.279243, -0.40098, -0.461156, -0.50562, -0.44522, -0.452039, -0.362521, -0.311377, -0.255342, -0.160522, -0.131242, -0.218557, -0.258002, -0.303408, -0.267511, -0.174788, -0.142828, -0.135618, -0.193099, -0.244682, -0.101909, -0.087612, -0.147045, -0.312971, -0.424884, -0.493459, -0.539071, -0.556221, -0.531103, -0.48501, -0.485603, -0.507044, -0.482588, -0.441557, -0.278734, -0.188379, -0.146069, -0.060108, -0.005668, 0.139774, 0.251184, 0.352645, 0.450154, 0.497598, 0.428723, 0.416928, 0.352039, 0.185406, 0.083676, -0.016228], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0076, 0.0087, 0.0116, 0.0195, 0.033, 0.0585, 0.102, 0.1575, 0.22, 0.285, 0.348, 0.4115, 0.4715, 0.531, 0.5905, 0.64, 0.6825, 0.72, 0.755, 0.79, 0.825, 0.86, 0.895, 0.926, 0.952, 0.9705, 0.97, 0.9445, 0.904, 0.8455, 0.7915, 0.7415, 0.6965, 0.6395, 0.587, 0.533, 0.4945, 0.483, 0.4945, 0.5315, 0.5425, 0.532, 0.5055, 0.484, 0.4595, 0.4415, 0.4175, 0.3835, 0.338, 0.2735, 0.2355, 0.2195, 0.218, 0.2145, 0.2005, 0.1795, 0.155, 0.132, 0.1105, 0.1, 0.0895, 0.086, 0.089, 0.1055, 0.1305, 0.1735, 0.2365, 0.312, 0.393, 0.4805, 0.5675, 0.646, 0.704, 0.7385, 0.75, 0.734, 0.6935, 0.63, 0.553, 0.464, 0.3705, 0.2775, 0.1995, 0.1515, 0.1245, 0.11, 0.112, 0.125, 0.1355, 0.1565, 0.1675, 0.173, 0.1775, 0.1645, 0.151, 0.1375, 0.113, 0.088, 0.0795, 0.0625, 0.0535, 0.0465, 0.0375, 0.0375, 0.042, 0.05, 0.06, 0.068, 0.0645, 0.0605, 0.057, 0.053, 0.0515, 0.0485, 0.0445, 0.038, 0.0295, 0.03, 0.0375, 0.052, 0.0625, 0.068, 0.068, 0.0645, 0.06, 0.057, 0.0575, 0.0505, 0.0395, 0.0235, 0.0125, 0.011, 0.024, 0.039, 0.053, 0.063, 0.0715, 0.0825, 0.0975, 0.1335, 0.1845, 0.219, 0.2325, 0.2325, 0.224, 0.2165, 0.2065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.165745, -2.288504, -2.254213, -0.908671, -1.039574, -4.383209, -4.250109, -3.216954, -1.128598, -0.552646, -1.186459, 1.836279, 3.749823, 5.252887, 4.641107, 6.401858, 6.423505, 6.86715, 9.368914, 7.98851, 7.65385, 3.628941, 6.1428, 9.591805, 14.672133, 14.454678, 18.585115, 16.267495, 15.019273, 13.597637, 13.349746, 10.308475, 10.124755, 7.775951, 7.117669, 5.460304, 3.152557, 2.036625, 1.464313, -0.119971, -0.718968, 0.415705, -4.341073, 1.764139, 3.038129, 3.687781, 4.381549, 4.831863, 3.52386, -2.393407, -5.276861, -8.001667, -6.543737, -5.661042, -7.678497, -8.223495, -12.495251, -8.898108, -9.997813, -9.728463, -10.424898, -11.510037, -15.678897, -15.326805, -17.240749, -16.010036, -16.960763, -14.775327, -15.36828, -14.468952, -13.873701, -11.679875, -11.191289, -11.335265, -9.117344, -9.120239, -10.388284, -9.246073, -10.053035, -9.46996, -10.195797, -15.286849, -17.280986, -19.138833, -18.113052, -17.998363, -17.171724, -19.82273, -20.304087, -20.23602, -18.170388, -18.113024, -17.048355, -17.878817, -17.6658, -16.443801, -14.758749, -15.502675, -14.779892, -15.18493, -15.107702, -13.58149, -17.065279, -15.992108, -17.272112, -20.144173, -19.610829, -19.347594, -17.100578, -18.179394, -14.912889, -16.038597, -14.915016, -14.690854, -12.384638, -11.831782, -12.156003, -14.783429, -15.094661, -13.163817, -13.52402, -11.971107, -13.100844, -13.033449, -13.014682, -13.360639, -11.057108, -12.97806, -12.811872, -16.509289, -20.561689, -23.74466, -23.108187, -21.350182, -16.514513, -14.790954, -15.760377, -18.932216, -17.312188, -19.577413, -13.59683, -12.512781, -13.402961, -12.160496, -11.165779, -9.41414, -10.989504, -7.024077, -4.090139, -4.708704, -7.563177, -9.660897, -9.863394, -13.849309, -13.749089, -16.166647], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [102.419998, 100.459999, 100.699997, 103.379997, 102.480003, 99.879997, 97.830002, 97.709999, 98.720001, 99.050003, 95.870003, 98.089996, 103.5, 105.360001, 109.519997, 112.239998, 114.940002, 118.099998, 121.059998, 119.5, 119.760002, 114.379997, 118.139999, 121.220001, 130.380005, 130.139999, 135.460007, 134.820007, 136.259995, 137.539993, 138.399994, 135.960007, 138.139999, 137.639999, 134.779999, 131.220001, 127.239998, 129.119995, 127.5, 131.059998, 129.919998, 131.380005, 123.760002, 132.160004, 129.940002, 132.100006, 133.679993, 136.220001, 136.639999, 124.959999, 122.980003, 114.540001, 116.800003, 121.959999, 121.400002, 122.440002, 112.900002, 120.139999, 118.839996, 124.0, 120.760002, 120.779999, 116.599998, 115.699997, 111.559998, 112.660004, 111.019997, 114.260002, 114.879997, 120.199997, 120.720001, 120.260002, 121.160004, 120.199997, 124.800003, 128.619995, 129.199997, 132.300003, 130.699997, 135.199997, 132.039993, 125.220001, 123.879997, 120.139999, 120.32, 117.440002, 108.300003, 102.760002, 105.599998, 110.120003, 116.519997, 117.959999, 120.139999, 117.480003, 118.959999, 121.440002, 119.040001, 116.300003, 119.800003, 117.059998, 118.519997, 120.040001, 114.099998, 111.139999, 112.139999, 108.300003, 108.260002, 105.800003, 106.739998, 105.059998, 108.300003, 106.599998, 110.220001, 109.199997, 109.720001, 111.758598, 109.559998, 104.0, 104.419998, 102.720001, 105.019997, 107.18, 105.879997, 105.720001, 105.260002, 104.980003, 110.160004, 107.120003, 104.879997, 98.150002, 93.239998, 89.32, 90.440002, 91.860001, 90.389999, 91.18, 85.519997, 81.459999, 85.75, 85.150002, 94.459999, 92.980003, 92.150002, 93.160004, 92.220001, 97.260002, 95.910004, 98.349998, 100.5, 100.839996, 96.110001, 97.639999, 94.239998, 88.660004, 89.239998, 88.029999], "trend_signal": [0.728327, 0.705435, 0.698804, 0.726435, 0.698083, 0.457387, 0.405137, 0.365351, 0.356613, 0.316286, 0.34022, 0.305232, 0.249435, 0.14728, 0.266714, 0.316476, 0.354512, 0.59953, 0.66619, 0.711542, 0.71756, 0.761315, 0.765452, 0.801458, 0.773601, 0.774333, 0.800351, 0.833792, 0.815923, 0.836458, 0.824756, 0.837738, 0.840458, 0.838631, 0.84197, 0.838994, 0.83672, 0.820976, 0.762696, 0.760637, 0.788661, 0.748589, 0.749815, 0.726964, 0.726833, 0.739381, 0.729982, 0.745435, 0.734149, 0.702131, 0.463958, 0.469857, 0.407952, 0.325381, 0.264875, 0.268613, 0.246292, 0.301708, 0.223839, 0.220304, 0.240738, 0.264101, 0.28394, 0.210196, 0.186399, 0.127946, 0.150452, 0.162042, 0.150137, 0.139607, 0.147893, 0.134577, 0.143012, 0.220976, 0.171125, 0.265452, 0.480655, 0.547238, 0.556756, 0.586321, 0.603298, 0.672292, 0.709226, 0.691613, 0.692452, 0.607542, 0.568196, 0.614077, 0.280935, 0.234286, 0.187256, 0.192685, 0.193571, 0.249804, 0.240536, 0.210768, 0.204274, 0.196911, 0.196375, 0.174804, 0.163708, 0.16778, 0.174637, 0.162798, 0.211679, 0.249244, 0.266446, 0.223321, 0.209571, 0.220381, 0.183238, 0.152774, 0.170268, 0.153452, 0.183994, 0.196613, 0.171405, 0.177726, 0.179006, 0.163881, 0.13169, 0.121548, 0.134446, 0.132018, 0.158101, 0.136827, 0.141095, 0.156667, 0.192399, 0.257881, 0.223363, 0.20756, 0.18025, 0.148649, 0.153607, 0.166423, 0.161685, 0.147107, 0.116167, 0.113286, 0.180232, 0.115899, 0.123274, 0.120756, 0.108417, 0.136887, 0.142619, 0.136964, 0.158095, 0.155185, 0.168619, 0.297583, 0.327655, 0.3685, 0.533071, 0.510827], "smoothed_trend_signal": [0.734133, 0.714368, 0.687801, 0.648108, 0.592247, 0.525688, 0.460314, 0.406375, 0.366588, 0.336918, 0.311719, 0.289237, 0.274456, 0.277094, 0.30563, 0.361813, 0.438919, 0.523824, 0.602182, 0.664572, 0.709228, 0.739519, 0.759752, 0.773375, 0.783427, 0.792624, 0.802295, 0.811893, 0.820106, 0.826306, 0.830798, 0.834091, 0.836262, 0.836822, 0.834812, 0.82907, 0.818989, 0.805489, 0.79098, 0.777776, 0.766558, 0.756751, 0.748082, 0.741134, 0.736199, 0.731639, 0.722942, 0.70332, 0.666649, 0.611842, 0.544748, 0.474942, 0.410654, 0.356815, 0.315843, 0.287807, 0.270054, 0.258663, 0.251095, 0.246692, 0.244206, 0.239938, 0.229616, 0.212268, 0.191607, 0.173253, 0.160651, 0.153594, 0.150106, 0.149199, 0.152033, 0.161431, 0.181123, 0.21526, 0.26685, 0.334225, 0.408823, 0.478818, 0.536466, 0.581374, 0.616651, 0.643213, 0.65813, 0.657216, 0.637761, 0.598713, 0.540085, 0.46504, 0.383318, 0.309871, 0.257309, 0.22908, 0.219385, 0.218359, 0.21774, 0.213783, 0.206684, 0.19813, 0.189588, 0.1823, 0.177763, 0.177659, 0.183218, 0.194215, 0.208011, 0.219911, 0.225498, 0.223167, 0.214411, 0.202203, 0.189684, 0.179733, 0.174296, 0.17342, 0.175148, 0.17671, 0.175995, 0.172094, 0.165091, 0.156069, 0.147195, 0.140932, 0.138594, 0.139832, 0.143747, 0.150413, 0.16086, 0.175087, 0.190129, 0.200754, 0.202808, 0.196187, 0.18467, 0.172998, 0.163824, 0.156862, 0.150566, 0.144417, 0.139312, 0.135895, 0.133366, 0.130569, 0.12772, 0.126364, 0.127816, 0.132095, 0.138209, 0.145026, 0.151639, 0.157092, 0.223427, 0.276065, 0.334657, 0.390563, 0.435943, 0.461521], "avg_distance": [-9.351719052738309, -11.086444140395047, -10.874030485292447, -8.502058236878012, -9.298610771109175, -11.599783188165514, -13.41416052002684, -13.520370887835226, -12.626454203192289, -12.334381223370917, -15.148885607683566, -13.184049119745394, -8.395847869069629, -6.749627438464002, -3.06776360804794, -0.6603879036973851, 1.7292891704100657, 4.526088729029687, 7.145878973547109, 5.765180479673231, 5.995298960468847, 1.2336487528827034, 4.561492184965819, 7.287491912227356, 15.394684182139745, 15.182263446522951, 19.890812452994126, 19.324371319044424, 20.59885324966002, 21.731733747430912, 22.492889906240094, 20.33334458889234, 22.26277762089438, 21.820245484996168, 19.288961667658395, 16.138134630191644, 12.615576173249046, 14.279494349033506, 12.845694654044662, 15.99652169151141, 14.987548421663469, 16.279748453936175, 9.53555604765456, 16.970097700873094, 15.005253247356483, 16.91699561469387, 18.315385658296684, 20.563455989173786, 20.935181213199737, 10.597630518617457, 8.845206800717616, 1.3752625766272197, 3.3755096010156924, 7.942437703228171, 7.44680436621499, 8.367271208883281, -0.07624194405465433, 6.3316207285586765, 5.1810345200305, 9.74796970275716, 6.8803632322652755, 6.898061862508391, 3.1984923213350434, 2.4019335916539832, -1.2622316085189627, -0.2886555991572536, -1.7401672003532966, 1.1274454655884882, 1.6761808887809178, 6.384722814737913, 6.844959776329143, 6.437831096367061, 7.23439071111239, 6.384722814737913, 10.456023775387122, 13.836962213135292, 14.35030126090577, 17.09400581386034, 15.677897668600412, 19.660686891684342, 16.863880252550555, 10.827748999413071, 9.641759334948775, 6.3316207285586765, 6.490933182546296, 3.9419498499011376, -4.147536709253952, -9.050793660070442, -6.537214668425673, -2.5367197345844574, 3.1276862945270616, 4.402180616042456, 6.3316207285586765, 3.977353305837257, 5.2872448878388845, 7.482206937086852, 5.358051799711149, 2.932977465117478, 6.030702416404978, 3.605621886361395, 4.897814838119919, 6.243116071507577, 0.9858316418439718, -1.633957717609182, -0.7488934458127533, -4.147536709253952, -4.182940165190084, -6.360197388745023, -5.528241398577743, -7.015149375195749, -4.147536709253952, -5.652150396629244, -2.448215077533359, -3.3509841750228038, -2.890747213431573, -1.0864578441401802, -3.0323601521118198, -7.953315733171413, -7.581590509145451, -9.086197116006574, -7.050552831131869, -5.138811348858765, -6.28939755738694, -6.431004300617288, -6.8381329805793705, -7.085950091618101, -2.5013162786483254, -5.191912549973743, -7.174461829183369, -13.130939953051978, -17.47660906782953, -20.946059243142994, -19.95478548860244, -18.69799510771579, -19.999041357385078, -19.299839697601623, -24.309306131162227, -27.90266530452719, -24.10573869345624, -24.63677548640555, -16.396829771173618, -17.706721353175244, -18.44132558383055, -17.547408899187612, -18.379371969869077, -13.9186471549508, -15.113482151747434, -12.953930638949782, -11.051040684458915, -10.750122372305217, -14.936471952580968, -13.582325386860969, -16.5915447960331, -21.530198122271543, -21.016866155015247, -22.08779303882465], "avg_trend_signal": 0.38154657051282054, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 130.78799433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 145.3199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [26, 39, 77], "dtl_danger_indices": [34, 40, 80], "cycle_ribbon_colors": ["rgba(239,68,68,0.421)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.396)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.750)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.734133", "trend_signal": "0.728327", "avg_distance": "-1.477954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.714368", "trend_signal": "0.705435", "avg_distance": "-3.363359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.687801", "trend_signal": "0.698804", "avg_distance": "-3.132495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.648108", "trend_signal": "0.726435", "avg_distance": "-0.554492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.592247", "trend_signal": "0.698083", "avg_distance": "-1.420233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.525688", "trend_signal": "0.457387", "avg_distance": "-3.921287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.460314", "trend_signal": "0.405137", "avg_distance": "-5.893262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.406375", "trend_signal": "0.365351", "avg_distance": "-6.008698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.366588", "trend_signal": "0.356613", "avg_distance": "-5.037135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.336918", "trend_signal": "0.316286", "avg_distance": "-4.719692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.311719", "trend_signal": "0.340220", "avg_distance": "-7.778666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.289237", "trend_signal": "0.305232", "avg_distance": "-5.643163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.274456", "trend_signal": "0.249435", "avg_distance": "-0.439056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.277094", "trend_signal": "0.147280", "avg_distance": "1.350156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.305630", "trend_signal": "0.266714", "avg_distance": "5.351829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.361813", "trend_signal": "0.316476", "avg_distance": "7.968311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.438919", "trend_signal": "0.354512", "avg_distance": "10.565557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.523824", "trend_signal": "0.599530", "avg_distance": "13.605288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.602182", "trend_signal": "0.666190", "avg_distance": "16.452635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.664572", "trend_signal": "0.711542", "avg_distance": "14.952008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.709228", "trend_signal": "0.717560", "avg_distance": "15.202115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.739519", "trend_signal": "0.761315", "avg_distance": "10.026865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.759752", "trend_signal": "0.765452", "avg_distance": "13.643767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.773375", "trend_signal": "0.801458", "avg_distance": "16.606549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.783427", "trend_signal": "0.773601", "avg_distance": "25.417936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.792624", "trend_signal": "0.774333", "avg_distance": "25.187065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.802295", "trend_signal": "0.800351", "avg_distance": "30.304601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.811893", "trend_signal": "0.833792", "avg_distance": "29.688959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.820106", "trend_signal": "0.815923", "avg_distance": "31.074143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.826306", "trend_signal": "0.836458", "avg_distance": "32.305426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.830798", "trend_signal": "0.824756", "avg_distance": "33.132697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.834091", "trend_signal": "0.837738", "avg_distance": "30.785572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.836262", "trend_signal": "0.840458", "avg_distance": "32.882597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.836822", "trend_signal": "0.838631", "avg_distance": "32.401626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.834812", "trend_signal": "0.841970", "avg_distance": "29.650473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.829070", "trend_signal": "0.838994", "avg_distance": "26.225963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.818989", "trend_signal": "0.836720", "avg_distance": "22.397433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.805489", "trend_signal": "0.820976", "avg_distance": "24.205881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.790980", "trend_signal": "0.762696", "avg_distance": "22.647540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.777776", "trend_signal": "0.760637", "avg_distance": "26.072050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.766558", "trend_signal": "0.788661", "avg_distance": "24.975437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.756751", "trend_signal": "0.748589", "avg_distance": "26.379878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.748082", "trend_signal": "0.749815", "avg_distance": "19.049881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.741134", "trend_signal": "0.726964", "avg_distance": "27.130191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736199", "trend_signal": "0.726833", "avg_distance": "24.994679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.731639", "trend_signal": "0.739381", "avg_distance": "27.072477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.722942", "trend_signal": "0.729982", "avg_distance": "28.592332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.703320", "trend_signal": "0.745435", "avg_distance": "31.035671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.666649", "trend_signal": "0.734149", "avg_distance": "31.439684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.611842", "trend_signal": "0.702131", "avg_distance": "20.204208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.544748", "trend_signal": "0.463958", "avg_distance": "18.299567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.474942", "trend_signal": "0.469857", "avg_distance": "10.180779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.410654", "trend_signal": "0.407952", "avg_distance": "12.354769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.356815", "trend_signal": "0.325381", "avg_distance": "17.318383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.315843", "trend_signal": "0.264875", "avg_distance": "16.779699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.287807", "trend_signal": "0.268613", "avg_distance": "17.780118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.270054", "trend_signal": "0.246292", "avg_distance": "8.603196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.258663", "trend_signal": "0.301708", "avg_distance": "15.567650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.251095", "trend_signal": "0.223839", "avg_distance": "14.317123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.246692", "trend_signal": "0.220304", "avg_distance": "19.280745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.244206", "trend_signal": "0.240738", "avg_distance": "16.164056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.239938", "trend_signal": "0.264101", "avg_distance": "16.183292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.229616", "trend_signal": "0.283940", "avg_distance": "12.162376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.212268", "trend_signal": "0.210196", "avg_distance": "11.296628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.191607", "trend_signal": "0.186399", "avg_distance": "7.314191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.173253", "trend_signal": "0.127946", "avg_distance": "8.372332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.160651", "trend_signal": "0.150452", "avg_distance": "6.794741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.153594", "trend_signal": "0.162042", "avg_distance": "9.911437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.150106", "trend_signal": "0.150137", "avg_distance": "10.507836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.149199", "trend_signal": "0.139607", "avg_distance": "15.625364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.152033", "trend_signal": "0.147893", "avg_distance": "16.125578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.161431", "trend_signal": "0.134577", "avg_distance": "15.683086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.181123", "trend_signal": "0.143012", "avg_distance": "16.548835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.215260", "trend_signal": "0.220976", "avg_distance": "15.625364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.266850", "trend_signal": "0.171125", "avg_distance": "20.050301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.334225", "trend_signal": "0.265452", "avg_distance": "23.724910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.408823", "trend_signal": "0.480655", "avg_distance": "24.282838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.478818", "trend_signal": "0.547238", "avg_distance": "27.264862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.536466", "trend_signal": "0.556756", "avg_distance": "25.725750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.581374", "trend_signal": "0.586321", "avg_distance": "30.054487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.616651", "trend_signal": "0.603298", "avg_distance": "27.014748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.643213", "trend_signal": "0.672292", "avg_distance": "20.454315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.658130", "trend_signal": "0.709226", "avg_distance": "19.165309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.657216", "trend_signal": "0.691613", "avg_distance": "15.567650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.637761", "trend_signal": "0.692452", "avg_distance": "15.740800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.598713", "trend_signal": "0.607542", "avg_distance": "12.970411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.540085", "trend_signal": "0.568196", "avg_distance": "4.178266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.465040", "trend_signal": "0.614077", "avg_distance": "-1.150890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.383318", "trend_signal": "0.280935", "avg_distance": "1.581020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309871", "trend_signal": "0.234286", "avg_distance": "5.929000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.257309", "trend_signal": "0.187256", "avg_distance": "12.085420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.229080", "trend_signal": "0.192685", "avg_distance": "13.470617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.219385", "trend_signal": "0.193571", "avg_distance": "15.567650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.218359", "trend_signal": "0.249804", "avg_distance": "13.008889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.217740", "trend_signal": "0.240536", "avg_distance": "14.432559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.213783", "trend_signal": "0.210768", "avg_distance": "16.818177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.206684", "trend_signal": "0.204274", "avg_distance": "14.509516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.198130", "trend_signal": "0.196911", "avg_distance": "11.873798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.189588", "trend_signal": "0.196375", "avg_distance": "15.240594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.182300", "trend_signal": "0.174804", "avg_distance": "12.604869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.177763", "trend_signal": "0.163708", "avg_distance": "14.009303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.177659", "trend_signal": "0.167780", "avg_distance": "15.471458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.183218", "trend_signal": "0.174637", "avg_distance": "9.757522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.194215", "trend_signal": "0.162798", "avg_distance": "6.910176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.208011", "trend_signal": "0.211679", "avg_distance": "7.872118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.219911", "trend_signal": "0.249244", "avg_distance": "4.178266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.225498", "trend_signal": "0.266446", "avg_distance": "4.139788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.223167", "trend_signal": "0.223321", "avg_distance": "1.773413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.214411", "trend_signal": "0.209571", "avg_distance": "2.677633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.202203", "trend_signal": "0.220381", "avg_distance": "1.061571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.189684", "trend_signal": "0.183238", "avg_distance": "4.178266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.179733", "trend_signal": "0.152774", "avg_distance": "2.542961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.174296", "trend_signal": "0.170268", "avg_distance": "6.025192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.173420", "trend_signal": "0.153452", "avg_distance": "5.044008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.175148", "trend_signal": "0.183994", "avg_distance": "5.544221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.176710", "trend_signal": "0.196613", "avg_distance": "7.505232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.175995", "trend_signal": "0.171405", "avg_distance": "5.390308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.172094", "trend_signal": "0.177726", "avg_distance": "0.041915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.165091", "trend_signal": "0.179006", "avg_distance": "0.445929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.156069", "trend_signal": "0.163881", "avg_distance": "-1.189369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.147195", "trend_signal": "0.131690", "avg_distance": "1.023093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.140932", "trend_signal": "0.121548", "avg_distance": "3.100889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.138594", "trend_signal": "0.134446", "avg_distance": "1.850362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.139832", "trend_signal": "0.132018", "avg_distance": "1.696455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.143747", "trend_signal": "0.158101", "avg_distance": "1.253963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.150413", "trend_signal": "0.136827", "avg_distance": "0.984621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.160860", "trend_signal": "0.141095", "avg_distance": "5.967479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.175087", "trend_signal": "0.156667", "avg_distance": "3.043175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.190129", "trend_signal": "0.192399", "avg_distance": "0.888421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.200754", "trend_signal": "0.257881", "avg_distance": "-5.585441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.202808", "trend_signal": "0.223363", "avg_distance": "-10.308577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.196187", "trend_signal": "0.207560", "avg_distance": "-14.079386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.184670", "trend_signal": "0.180250", "avg_distance": "-13.002010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.172998", "trend_signal": "0.148649", "avg_distance": "-11.636054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.163824", "trend_signal": "0.153607", "avg_distance": "-13.050110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.156862", "trend_signal": "0.166423", "avg_distance": "-12.290175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.150566", "trend_signal": "0.161685", "avg_distance": "-17.734767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.144417", "trend_signal": "0.147107", "avg_distance": "-21.640247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.139312", "trend_signal": "0.116167", "avg_distance": "-17.513517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.135895", "trend_signal": "0.113286", "avg_distance": "-18.090680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.133366", "trend_signal": "0.180232", "avg_distance": "-9.135008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.130569", "trend_signal": "0.115899", "avg_distance": "-10.558677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.127720", "trend_signal": "0.123274", "avg_distance": "-11.357090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.126364", "trend_signal": "0.120756", "avg_distance": "-10.385527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.127816", "trend_signal": "0.108417", "avg_distance": "-11.289755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.132095", "trend_signal": "0.136887", "avg_distance": "-6.441569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.138209", "trend_signal": "0.142619", "avg_distance": "-7.740188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.145026", "trend_signal": "0.136964", "avg_distance": "-5.393056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.151639", "trend_signal": "0.158095", "avg_distance": "-3.324880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.157092", "trend_signal": "0.155185", "avg_distance": "-2.997824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.223427", "trend_signal": "0.168619", "avg_distance": "-7.466262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.276065", "trend_signal": "0.297583", "avg_distance": "-5.954588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.334657", "trend_signal": "0.327655", "avg_distance": "-9.189265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.390563", "trend_signal": "0.368500", "avg_distance": "-14.566211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.435943", "trend_signal": "0.533071", "avg_distance": "-14.007322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.461521", "trend_signal": "0.510827", "avg_distance": "-15.173291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e090dc66-436f-41c1-af84-1446effb1dfa/", "share_image": "https://sharemaestro.com/terminal/e090dc66-436f-41c1-af84-1446effb1dfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}