{"ticker": {"uuid": "e090dc66-436f-41c1-af84-1446effb1dfa", "symbol": "XS8R", "name": "Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS8R rose 5.19%, moving from 91.18 to 95.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.99 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.91"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.959999, "high": 98.739998, "low": 93.980003, "close": 95.910004, "volume": 11423}, "trend_line": 96.931334, "activity_lines": {"activity_5": 94.914669, "activity_10": 93.243093, "activity_20": 91.661239, "activity_30": 93.797119}, "trend_signal": 0, "fair_value": 113.771337, "relative_strength": -10.989504, "rate_of_change": -0.4672113440475111, "market_dynamics": 1.093682, "expectation": {"probability": 48.5607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.559998, "high": 111.919998, "low": 109.519997, "close": 110.120003, "volume": 1532}, "trend_line": 99.797, "activity_lines": {"activity_5": 109.685335, "activity_10": 107.096728, "activity_20": 104.394239, "activity_30": 102.389743}, "trend_signal": 1, "fair_value": 98.826667, "relative_strength": 4.333333, "rate_of_change": 0.4691385368112613, "market_dynamics": 1.342506, "expectation": {"probability": 65.4532, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.059998, "high": 113.019997, "low": 110.720001, "close": 112.139999, "volume": 1679}, "trend_line": 100.321667, "activity_lines": {"activity_5": 110.889334, "activity_10": 108.342183, "activity_20": 105.286715, "activity_30": 103.186065}, "trend_signal": 1, "fair_value": 99.011346, "relative_strength": 3.433202, "rate_of_change": 0.5257342405082397, "market_dynamics": 1.450406, "expectation": {"probability": 64.8491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.620003, "high": 111.839996, "low": 107.379997, "close": 107.800003, "volume": 10013}, "trend_line": 100.676667, "activity_lines": {"activity_5": 110.066668, "activity_10": 108.613456, "activity_20": 105.703858, "activity_30": 103.668538}, "trend_signal": 1, "fair_value": 99.172372, "relative_strength": 2.69781, "rate_of_change": 0.35386174354537964, "market_dynamics": 1.367938, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.639999, "high": 110.900002, "low": 107.059998, "close": 110.900002, "volume": 1647}, "trend_line": 101.122334, "activity_lines": {"activity_5": 110.260002, "activity_10": 109.345092, "activity_20": 106.40281, "activity_30": 104.328108}, "trend_signal": 1, "fair_value": 99.336987, "relative_strength": 3.420321, "rate_of_change": 0.44267158744935436, "market_dynamics": 1.250459, "expectation": {"probability": 64.6175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.360001, "high": 111.480003, "low": 105.720001, "close": 106.82, "volume": 3544}, "trend_line": 101.495, "activity_lines": {"activity_5": 109.033335, "activity_10": 109.166183, "activity_20": 106.663191, "activity_30": 104.6957}, "trend_signal": 1, "fair_value": 99.460898, "relative_strength": 2.98603, "rate_of_change": 0.36852986403578214, "market_dynamics": 0.905452, "expectation": {"probability": 64.6454, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.080002, "high": 111.599998, "low": 106.080002, "close": 111.599998, "volume": 1070}, "trend_line": 102.198667, "activity_lines": {"activity_5": 109.714667, "activity_10": 109.769092, "activity_20": 107.352715, "activity_30": 105.347635}, "trend_signal": 1, "fair_value": 99.61718, "relative_strength": 4.145351, "rate_of_change": 0.6933021331100013, "market_dynamics": 0.674422, "expectation": {"probability": 64.6898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.639999, "high": 111.360001, "low": 105.279999, "close": 106.980003, "volume": 11716}, "trend_line": 102.830334, "activity_lines": {"activity_5": 108.757334, "activity_10": 109.367274, "activity_20": 107.536763, "activity_30": 105.656108}, "trend_signal": 1, "fair_value": 99.753782, "relative_strength": -0.525098, "rate_of_change": 0.6180775332421832, "market_dynamics": 0.408034, "expectation": {"probability": 65.2564, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.879997, "high": 107.879997, "low": 103.900002, "close": 106.419998, "volume": 4356}, "trend_line": 103.469334, "activity_lines": {"activity_5": 107.957333, "activity_10": 108.799273, "activity_20": 107.632858, "activity_30": 105.887699}, "trend_signal": 1, "fair_value": 99.900577, "relative_strength": -2.624124, "rate_of_change": 0.6214119658504756, "market_dynamics": 0.016518, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.580002, "high": 106.580002, "low": 102.739998, "close": 103.32, "volume": 2223}, "trend_line": 103.823001, "activity_lines": {"activity_5": 106.216, "activity_10": 107.688, "activity_20": 107.394524, "activity_30": 105.878065}, "trend_signal": 1, "fair_value": 100.011026, "relative_strength": -2.209901, "rate_of_change": 0.3418085207738957, "market_dynamics": -0.253324, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.300003, "high": 104.300003, "low": 102.32, "close": 102.419998, "volume": 2897}, "trend_line": 103.984667, "activity_lines": {"activity_5": 104.679999, "activity_10": 106.534545, "activity_20": 107.046857, "activity_30": 105.787549}, "trend_signal": 1, "fair_value": 100.118398, "relative_strength": -2.165745, "rate_of_change": 0.15571308712218476, "market_dynamics": -0.669493, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.360001, "high": 103.440002, "low": 99.68, "close": 100.459999, "volume": 1787}, "trend_line": 104.141334, "activity_lines": {"activity_5": 102.783999, "activity_10": 105.190545, "activity_20": 106.497143, "activity_30": 105.560151}, "trend_signal": 0, "fair_value": 100.213205, "relative_strength": -2.288504, "rate_of_change": 0.15066355888796448, "market_dynamics": -0.986707, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.739998, "high": 104.779999, "low": 100.459999, "close": 100.699997, "volume": 1215}, "trend_line": 104.194, "activity_lines": {"activity_5": 101.710665, "activity_10": 104.065817, "activity_20": 105.984, "activity_30": 105.338129}, "trend_signal": 0, "fair_value": 100.292949, "relative_strength": -2.254213, "rate_of_change": 0.05057165870374015, "market_dynamics": -1.191938, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.959999, "high": 104.18, "low": 101.5, "close": 103.379997, "volume": 3104}, "trend_line": 104.140667, "activity_lines": {"activity_5": 101.949331, "activity_10": 103.636362, "activity_20": 105.732095, "activity_30": 105.285613}, "trend_signal": 0, "fair_value": 100.4125, "relative_strength": -0.908671, "rate_of_change": -0.051186248728342494, "market_dynamics": -1.174807, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.019997, "high": 104.639999, "low": 102.160004, "close": 102.480003, "volume": 414}, "trend_line": 104.21, "activity_lines": {"activity_5": 102.090666, "activity_10": 103.123636, "activity_20": 105.388476, "activity_30": 105.178473}, "trend_signal": 0, "fair_value": 100.522436, "relative_strength": -1.039574, "rate_of_change": 0.06657629723074494, "market_dynamics": -1.210509, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.779999, "high": 102.779999, "low": 99.010002, "close": 99.879997, "volume": 797}, "trend_line": 104.161333, "activity_lines": {"activity_5": 101.421332, "activity_10": 102.291272, "activity_20": 104.793142, "activity_30": 104.899118}, "trend_signal": 0, "fair_value": 100.610449, "relative_strength": -4.383209, "rate_of_change": -0.04670089242874455, "market_dynamics": -1.212355, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.550003, "high": 99.550003, "low": 96.57, "close": 97.830002, "volume": 1174}, "trend_line": 104.160667, "activity_lines": {"activity_5": 100.238, "activity_10": 101.212363, "activity_20": 104.012762, "activity_30": 104.490645}, "trend_signal": 0, "fair_value": 100.702436, "relative_strength": -4.250109, "rate_of_change": -0.0006393927389498678, "market_dynamics": -1.233141, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.809998, "high": 98.760002, "low": 95.279999, "close": 97.709999, "volume": 1287}, "trend_line": 104.094, "activity_lines": {"activity_5": 99.19, "activity_10": 100.361999, "activity_20": 103.243381, "activity_30": 104.074473}, "trend_signal": 0, "fair_value": 100.777372, "relative_strength": -3.216954, "rate_of_change": -0.06400400642596651, "market_dynamics": -1.346896, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.349998, "high": 98.720001, "low": 95.489998, "close": 98.720001, "volume": 1073}, "trend_line": 104.111667, "activity_lines": {"activity_5": 98.678, "activity_10": 99.863818, "activity_20": 102.597476, "activity_30": 103.727763}, "trend_signal": 0, "fair_value": 100.845321, "relative_strength": -1.128598, "rate_of_change": 0.016972159778664463, "market_dynamics": -1.389665, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.419998, "high": 101.68, "low": 97.5, "close": 99.050003, "volume": 813}, "trend_line": 104.134667, "activity_lines": {"activity_5": 98.586668, "activity_10": 99.565637, "activity_20": 102.025, "activity_30": 103.401204}, "trend_signal": 0, "fair_value": 100.91391, "relative_strength": -0.552646, "rate_of_change": 0.022091664328068184, "market_dynamics": -1.383313, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.07, "high": 99.199997, "low": 95.870003, "close": 95.870003, "volume": 7436}, "trend_line": 104.024, "activity_lines": {"activity_5": 97.664002, "activity_10": 98.76691, "activity_20": 101.20181, "activity_30": 102.868}, "trend_signal": 0, "fair_value": 100.986923, "relative_strength": -1.186459, "rate_of_change": -0.10627296671529407, "market_dynamics": -1.295898, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.129997, "high": 99.57, "low": 95.129997, "close": 98.089996, "volume": 392}, "trend_line": 103.849, "activity_lines": {"activity_5": 97.748667, "activity_10": 98.490909, "activity_20": 100.664667, "activity_30": 102.485161}, "trend_signal": 0, "fair_value": 101.128782, "relative_strength": 1.836279, "rate_of_change": -0.16823040836729714, "market_dynamics": -1.318752, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.190002, "high": 103.779999, "low": 98.059998, "close": 103.5, "volume": 1032}, "trend_line": 103.900334, "activity_lines": {"activity_5": 99.619333, "activity_10": 99.241637, "activity_20": 100.700047, "activity_30": 102.462645}, "trend_signal": 0, "fair_value": 101.264423, "relative_strength": 3.749823, "rate_of_change": 0.04943138595460438, "market_dynamics": -1.001158, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.68, "high": 105.82, "low": 102.699997, "close": 105.360001, "volume": 1220}, "trend_line": 104.008334, "activity_lines": {"activity_5": 101.724, "activity_10": 100.279637, "activity_20": 100.953714, "activity_30": 102.556817}, "trend_signal": 0, "fair_value": 101.404872, "relative_strength": 5.252887, "rate_of_change": 0.10394576787405138, "market_dynamics": -0.564742, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.0, "high": 109.779999, "low": 105.699997, "close": 109.519997, "volume": 3351}, "trend_line": 104.271667, "activity_lines": {"activity_5": 104.772666, "activity_10": 102.038, "activity_20": 101.61519, "activity_30": 102.912408}, "trend_signal": 0, "fair_value": 101.565321, "relative_strength": 4.641107, "rate_of_change": 0.2531845188482576, "market_dynamics": -0.0034, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.739998, "high": 112.760002, "low": 109.68, "close": 112.239998, "volume": 2938}, "trend_line": 104.612333, "activity_lines": {"activity_5": 108.029998, "activity_10": 104.162908, "activity_20": 102.542285, "activity_30": 103.426494}, "trend_signal": 0, "fair_value": 101.731795, "relative_strength": 6.401858, "rate_of_change": 0.3267100352390194, "market_dynamics": 0.687927, "expectation": {"probability": 63.8146, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.360001, "high": 114.959999, "low": 111.660004, "close": 114.940002, "volume": 4183}, "trend_line": 105.025667, "activity_lines": {"activity_5": 111.096, "activity_10": 106.554, "activity_20": 103.700714, "activity_30": 104.092796}, "trend_signal": 0, "fair_value": 101.907949, "relative_strength": 6.423505, "rate_of_change": 0.3951102017770618, "market_dynamics": 1.073508, "expectation": {"probability": 64.3709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.940002, "high": 118.099998, "low": 114.940002, "close": 118.099998, "volume": 1168}, "trend_line": 105.514333, "activity_lines": {"activity_5": 114.091999, "activity_10": 109.208545, "activity_20": 105.14419, "activity_30": 104.936301}, "trend_signal": 0, "fair_value": 102.116923, "relative_strength": 6.86715, "rate_of_change": 0.4652824532882947, "market_dynamics": 1.234906, "expectation": {"probability": 65.2784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.699997, "high": 121.220001, "low": 118.279999, "close": 121.059998, "volume": 4920}, "trend_line": 105.965, "activity_lines": {"activity_5": 117.101332, "activity_10": 112.030545, "activity_20": 106.816619, "activity_30": 105.939247}, "trend_signal": 0, "fair_value": 102.325833, "relative_strength": 9.368914, "rate_of_change": 0.42711448500556787, "market_dynamics": 1.328527, "expectation": {"probability": 65.6697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.720001, "high": 120.720001, "low": 118.339996, "close": 119.5, "volume": 5102}, "trend_line": 106.281667, "activity_lines": {"activity_5": 118.543999, "activity_10": 114.162726, "activity_20": 108.270761, "activity_30": 106.812473}, "trend_signal": 1, "fair_value": 102.521346, "relative_strength": 7.98851, "rate_of_change": 0.2988411267871423, "market_dynamics": 1.369343, "expectation": {"probability": 65.8025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.139999, "high": 120.459999, "low": 119.580002, "close": 119.760002, "volume": 1198}, "trend_line": 106.555667, "activity_lines": {"activity_5": 119.408, "activity_10": 115.970363, "activity_20": 109.672619, "activity_30": 107.682043}, "trend_signal": 1, "fair_value": 102.708269, "relative_strength": 7.65385, "rate_of_change": 0.25780551597859386, "market_dynamics": 1.250841, "expectation": {"probability": 65.7165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.860001, "high": 120.139999, "low": 113.300003, "close": 114.379997, "volume": 4150}, "trend_line": 106.697666, "activity_lines": {"activity_5": 117.977332, "activity_10": 116.365454, "activity_20": 110.479523, "activity_30": 108.186838}, "trend_signal": 1, "fair_value": 102.848205, "relative_strength": 3.628941, "rate_of_change": 0.13326273862092988, "market_dynamics": 1.197579, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.800003, "high": 118.139999, "low": 114.379997, "close": 118.139999, "volume": 1688}, "trend_line": 106.897666, "activity_lines": {"activity_5": 117.837332, "activity_10": 117.147999, "activity_20": 111.578238, "activity_30": 108.925053}, "trend_signal": 1, "fair_value": 103.008654, "relative_strength": 6.1428, "rate_of_change": 0.18744552481588758, "market_dynamics": 0.975803, "expectation": {"probability": 64.4539, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.040001, "high": 121.599998, "low": 116.900002, "close": 121.220001, "volume": 4395}, "trend_line": 107.345, "activity_lines": {"activity_5": 118.721333, "activity_10": 118.224363, "activity_20": 112.887238, "activity_30": 109.849075}, "trend_signal": 1, "fair_value": 103.168526, "relative_strength": 9.591805, "rate_of_change": 0.41846937986466226, "market_dynamics": 0.889132, "expectation": {"probability": 64.5785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.739998, "high": 131.399994, "low": 122.739998, "close": 130.380005, "volume": 5713}, "trend_line": 107.994333, "activity_lines": {"activity_5": 122.648001, "activity_10": 120.677819, "activity_20": 114.983667, "activity_30": 111.335204}, "trend_signal": 1, "fair_value": 103.406474, "relative_strength": 14.672133, "rate_of_change": 0.604902883226977, "market_dynamics": 1.076735, "expectation": {"probability": 65.6503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.899994, "high": 132.139999, "low": 129.779999, "close": 130.139999, "volume": 2616}, "trend_line": 108.771666, "activity_lines": {"activity_5": 125.769334, "activity_10": 122.708364, "activity_20": 116.924381, "activity_30": 112.763957}, "trend_signal": 1, "fair_value": 103.617051, "relative_strength": 14.454678, "rate_of_change": 0.7197905467873011, "market_dynamics": 1.211387, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.479996, "high": 135.460007, "low": 129.899994, "close": 135.460007, "volume": 4094}, "trend_line": 109.567, "activity_lines": {"activity_5": 129.972003, "activity_10": 125.380729, "activity_20": 119.227667, "activity_30": 114.485785}, "trend_signal": 1, "fair_value": 103.836539, "relative_strength": 18.585115, "rate_of_change": 0.731195934794266, "market_dynamics": 1.433795, "expectation": {"probability": 64.4539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.0, "high": 136.0, "low": 130.720001, "close": 134.820007, "volume": 21919}, "trend_line": 110.495, "activity_lines": {"activity_5": 132.556005, "activity_10": 127.563639, "activity_20": 121.290811, "activity_30": 116.115012}, "trend_signal": 1, "fair_value": 104.050128, "relative_strength": 16.267495, "rate_of_change": 0.8469703469110331, "market_dynamics": 1.566398, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.179993, "high": 137.179993, "low": 131.520004, "close": 136.259995, "volume": 6213}, "trend_line": 111.489667, "activity_lines": {"activity_5": 134.508002, "activity_10": 129.704365, "activity_20": 123.314382, "activity_30": 117.777269}, "trend_signal": 1, "fair_value": 104.305833, "relative_strength": 15.019273, "rate_of_change": 0.900191863885237, "market_dynamics": 1.471713, "expectation": {"probability": 64.4539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 138.600006, "low": 136.0, "close": 137.539993, "volume": 16080}, "trend_line": 112.630333, "activity_lines": {"activity_5": 135.883999, "activity_10": 131.801455, "activity_20": 125.281095, "activity_30": 119.457935}, "trend_signal": 1, "fair_value": 104.600192, "relative_strength": 13.597637, "rate_of_change": 1.023113648729434, "market_dynamics": 1.495507, "expectation": {"probability": 65.4574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.800003, "high": 138.600006, "low": 135.100006, "close": 138.399994, "volume": 8115}, "trend_line": 113.829666, "activity_lines": {"activity_5": 137.06933, "activity_10": 133.726908, "activity_20": 127.146428, "activity_30": 121.120494}, "trend_signal": 1, "fair_value": 104.878718, "relative_strength": 13.349746, "rate_of_change": 1.0648401439068906, "market_dynamics": 1.429788, "expectation": {"probability": 65.5239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.880005, "high": 138.940002, "low": 135.940002, "close": 135.960007, "volume": 4653}, "trend_line": 115.013, "activity_lines": {"activity_5": 136.890666, "activity_10": 134.869818, "activity_20": 128.576857, "activity_30": 122.548258}, "trend_signal": 1, "fair_value": 105.133846, "relative_strength": 10.308475, "rate_of_change": 1.0395655557840273, "market_dynamics": 1.281986, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.860001, "high": 138.339996, "low": 135.160004, "close": 138.139999, "volume": 3791}, "trend_line": 116.261, "activity_lines": {"activity_5": 137.405332, "activity_10": 136.016727, "activity_20": 130.034572, "activity_30": 124.040323}, "trend_signal": 1, "fair_value": 105.374872, "relative_strength": 10.124755, "rate_of_change": 1.085094728421996, "market_dynamics": 1.198393, "expectation": {"probability": 64.4666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.660004, "high": 139.339996, "low": 136.839996, "close": 137.639999, "volume": 5632}, "trend_line": 117.403, "activity_lines": {"activity_5": 137.532, "activity_10": 136.709091, "activity_20": 131.279714, "activity_30": 125.419613}, "trend_signal": 1, "fair_value": 105.594103, "relative_strength": 7.775951, "rate_of_change": 0.982272645169068, "market_dynamics": 1.061543, "expectation": {"probability": 64.4662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.539993, "high": 138.0, "low": 133.339996, "close": 134.779999, "volume": 3066}, "trend_line": 118.479667, "activity_lines": {"activity_5": 136.613333, "activity_10": 136.582908, "activity_20": 132.098762, "activity_30": 126.54071}, "trend_signal": 1, "fair_value": 105.786154, "relative_strength": 7.117669, "rate_of_change": 0.917069410492066, "market_dynamics": 0.770708, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.660004, "high": 134.919998, "low": 130.539993, "close": 131.220001, "volume": 5073}, "trend_line": 119.524333, "activity_lines": {"activity_5": 134.692, "activity_10": 135.729454, "activity_20": 132.458476, "activity_30": 127.362667}, "trend_signal": 1, "fair_value": 105.948846, "relative_strength": 5.460304, "rate_of_change": 0.8817259758165866, "market_dynamics": 0.442424, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.199997, "high": 133.979996, "low": 127.18, "close": 127.239998, "volume": 7035}, "trend_line": 120.504667, "activity_lines": {"activity_5": 131.922666, "activity_10": 134.132726, "activity_20": 132.348762, "activity_30": 127.860451}, "trend_signal": 1, "fair_value": 106.080385, "relative_strength": 3.152557, "rate_of_change": 0.8201961687583725, "market_dynamics": -0.008748, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.82, "high": 131.800003, "low": 126.919998, "close": 129.119995, "volume": 4747}, "trend_line": 121.551666, "activity_lines": {"activity_5": 130.361331, "activity_10": 133.027271, "activity_20": 132.359523, "activity_30": 128.416279}, "trend_signal": 1, "fair_value": 106.240256, "relative_strength": 2.036625, "rate_of_change": 0.8688451875477982, "market_dynamics": -0.477422, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.259995, "high": 129.259995, "low": 125.160004, "close": 127.5, "volume": 4420}, "trend_line": 122.511, "activity_lines": {"activity_5": 128.861332, "activity_10": 131.730908, "activity_20": 132.163523, "activity_30": 128.800043}, "trend_signal": 1, "fair_value": 106.389359, "relative_strength": 1.464313, "rate_of_change": 0.7892396966406026, "market_dynamics": -0.775627, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.480003, "high": 131.679993, "low": 127.480003, "close": 131.059998, "volume": 3412}, "trend_line": 123.578, "activity_lines": {"activity_5": 129.223998, "activity_10": 131.24109, "activity_20": 132.275904, "activity_30": 129.351591}, "trend_signal": 1, "fair_value": 106.581282, "relative_strength": -0.119971, "rate_of_change": 0.8709422011084779, "market_dynamics": -0.942651, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.399994, "high": 132.139999, "low": 129.320007, "close": 129.919998, "volume": 5578}, "trend_line": 124.712999, "activity_lines": {"activity_5": 129.454665, "activity_10": 130.661817, "activity_20": 132.224666, "activity_30": 129.760752}, "trend_signal": 1, "fair_value": 106.763718, "relative_strength": -0.718968, "rate_of_change": 0.91844745828545, "market_dynamics": -0.973936, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.940002, "high": 132.860001, "low": 129.699997, "close": 131.380005, "volume": 3545}, "trend_line": 125.822666, "activity_lines": {"activity_5": 130.258667, "activity_10": 130.502181, "activity_20": 132.264095, "activity_30": 130.190881}, "trend_signal": 1, "fair_value": 106.932949, "relative_strength": 0.415705, "rate_of_change": 0.8897765340403704, "market_dynamics": -0.986678, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.300003, "high": 132.539993, "low": 122.900002, "close": 123.760002, "volume": 3348}, "trend_line": 126.498, "activity_lines": {"activity_5": 128.246668, "activity_10": 129.040364, "activity_20": 131.496857, "activity_30": 130.057806}, "trend_signal": 1, "fair_value": 107.047564, "relative_strength": -4.341073, "rate_of_change": 0.536734772413745, "market_dynamics": -1.029761, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.919998, "high": 132.740005, "low": 124.300003, "close": 132.160004, "volume": 3204}, "trend_line": 127.391333, "activity_lines": {"activity_5": 129.392002, "activity_10": 129.367274, "activity_20": 131.502857, "activity_30": 130.423097}, "trend_signal": 1, "fair_value": 107.200641, "relative_strength": 1.764139, "rate_of_change": 0.7062032601305936, "market_dynamics": -1.026163, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.779999, "high": 134.660004, "low": 129.940002, "close": 129.940002, "volume": 1805}, "trend_line": 128.072, "activity_lines": {"activity_5": 129.486669, "activity_10": 129.390183, "activity_20": 131.245334, "activity_30": 130.587527}, "trend_signal": 1, "fair_value": 107.348462, "relative_strength": 3.038129, "rate_of_change": 0.5343118593476055, "market_dynamics": -1.06673, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.160004, "high": 134.479996, "low": 131.039993, "close": 132.100006, "volume": 4337}, "trend_line": 128.734, "activity_lines": {"activity_5": 130.376004, "activity_10": 129.89382, "activity_20": 131.19562, "activity_30": 130.847398}, "trend_signal": 1, "fair_value": 107.499103, "relative_strength": 3.687781, "rate_of_change": 0.5168967455806157, "market_dynamics": -0.951201, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.259995, "high": 134.679993, "low": 129.100006, "close": 133.679993, "volume": 3001}, "trend_line": 129.358667, "activity_lines": {"activity_5": 131.646667, "activity_10": 130.668728, "activity_20": 131.287048, "activity_30": 131.166495}, "trend_signal": 1, "fair_value": 107.657308, "relative_strength": 4.381549, "rate_of_change": 0.48523855391737075, "market_dynamics": -0.789071, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.699997, "high": 136.699997, "low": 131.880005, "close": 136.220001, "volume": 4301}, "trend_line": 129.962667, "activity_lines": {"activity_5": 133.610667, "activity_10": 131.788365, "activity_20": 131.628857, "activity_30": 131.609162}, "trend_signal": 1, "fair_value": 107.827308, "relative_strength": 4.831863, "rate_of_change": 0.4669188497435688, "market_dynamics": -0.535119, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.759995, "high": 137.279999, "low": 133.600006, "close": 136.639999, "volume": 1782}, "trend_line": 130.482, "activity_lines": {"activity_5": 134.883999, "activity_10": 132.855273, "activity_20": 132.004, "activity_30": 132.039957}, "trend_signal": 1, "fair_value": 107.996282, "relative_strength": 3.52386, "rate_of_change": 0.39960167945767755, "market_dynamics": -0.280954, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.979996, "high": 137.199997, "low": 124.959999, "close": 124.959999, "volume": 1110}, "trend_line": 130.664, "activity_lines": {"activity_5": 131.965332, "activity_10": 131.632364, "activity_20": 131.264953, "activity_30": 131.683699}, "trend_signal": 1, "fair_value": 108.071539, "relative_strength": -2.393407, "rate_of_change": 0.1394828405450468, "market_dynamics": -0.431114, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.260002, "high": 129.899994, "low": 120.68, "close": 122.980003, "volume": 5131}, "trend_line": 130.771334, "activity_lines": {"activity_5": 128.718667, "activity_10": 130.160364, "activity_20": 130.397239, "activity_30": 131.187957}, "trend_signal": 0, "fair_value": 108.129103, "relative_strength": -5.276861, "rate_of_change": 0.08214504377641027, "market_dynamics": -0.450164, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.32, "high": 126.160004, "low": 113.68, "close": 114.540001, "volume": 3000}, "trend_line": 130.776667, "activity_lines": {"activity_5": 123.266668, "activity_10": 127.280001, "activity_20": 128.799143, "activity_30": 130.140774}, "trend_signal": 0, "fair_value": 108.110513, "relative_strength": -8.001667, "rate_of_change": 0.004078110880177578, "market_dynamics": -0.768257, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.959999, "high": 117.980003, "low": 107.959999, "close": 116.800003, "volume": 5774}, "trend_line": 130.732, "activity_lines": {"activity_5": 119.844002, "activity_10": 125.116728, "activity_20": 127.518287, "activity_30": 129.239054}, "trend_signal": 0, "fair_value": 108.105641, "relative_strength": -6.543737, "rate_of_change": -0.03415517540296696, "market_dynamics": -0.945905, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.339996, "high": 122.839996, "low": 116.699997, "close": 121.959999, "volume": 1814}, "trend_line": 130.756667, "activity_lines": {"activity_5": 119.436001, "activity_10": 124.018182, "activity_20": 126.830477, "activity_30": 128.673119}, "trend_signal": 0, "fair_value": 108.136154, "relative_strength": -5.661042, "rate_of_change": 0.01886837193647598, "market_dynamics": -0.945253, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.379997, "high": 123.959999, "low": 121.279999, "close": 121.400002, "volume": 1446}, "trend_line": 130.457334, "activity_lines": {"activity_5": 119.820001, "activity_10": 123.003274, "activity_20": 126.164001, "activity_30": 128.069463}, "trend_signal": 0, "fair_value": 108.142693, "relative_strength": -7.678497, "rate_of_change": -0.2289236999288075, "market_dynamics": -1.048972, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.879997, "high": 123.480003, "low": 119.339996, "close": 122.440002, "volume": 1529}, "trend_line": 130.200667, "activity_lines": {"activity_5": 120.788001, "activity_10": 122.332728, "activity_20": 125.660287, "activity_30": 127.552216}, "trend_signal": 0, "fair_value": 108.141282, "relative_strength": -8.223495, "rate_of_change": -0.19674401747317105, "market_dynamics": -1.0056, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.599998, "high": 123.199997, "low": 112.639999, "close": 112.900002, "volume": 1416}, "trend_line": 129.448667, "activity_lines": {"activity_5": 118.612002, "activity_10": 120.103274, "activity_20": 124.289811, "activity_30": 126.436044}, "trend_signal": 0, "fair_value": 108.074103, "relative_strength": -12.495251, "rate_of_change": -0.5775700058433721, "market_dynamics": -1.13156, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.019997, "high": 120.139999, "low": 113.559998, "close": 120.139999, "volume": 2209}, "trend_line": 128.959333, "activity_lines": {"activity_5": 118.958667, "activity_10": 119.568001, "activity_20": 123.677144, "activity_30": 125.835485}, "trend_signal": 0, "fair_value": 108.059487, "relative_strength": -8.898108, "rate_of_change": -0.37801393505273695, "market_dynamics": -1.129427, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.5, "high": 122.059998, "low": 118.059998, "close": 118.839996, "volume": 757}, "trend_line": 128.378667, "activity_lines": {"activity_5": 118.649333, "activity_10": 119.088727, "activity_20": 122.983429, "activity_30": 125.182624}, "trend_signal": 0, "fair_value": 108.031795, "relative_strength": -9.997813, "rate_of_change": -0.45027062911373744, "market_dynamics": -1.169491, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.879997, "high": 124.0, "low": 118.239998, "close": 124.0, "volume": 2115}, "trend_line": 127.927334, "activity_lines": {"activity_5": 120.267999, "activity_10": 119.871273, "activity_20": 122.822381, "activity_30": 124.900129}, "trend_signal": 0, "fair_value": 108.100898, "relative_strength": -9.728463, "rate_of_change": -0.3515638622420073, "market_dynamics": -1.060982, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.300003, "high": 123.300003, "low": 120.379997, "close": 120.760002, "volume": 1771}, "trend_line": 127.339334, "activity_lines": {"activity_5": 120.633333, "activity_10": 120.082182, "activity_20": 122.386381, "activity_30": 124.437721}, "trend_signal": 0, "fair_value": 108.149616, "relative_strength": -10.424898, "rate_of_change": -0.45963593675766595, "market_dynamics": -0.98644, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.019997, "high": 121.080002, "low": 118.639999, "close": 120.779999, "volume": 922}, "trend_line": 126.833334, "activity_lines": {"activity_5": 121.117333, "activity_10": 120.337091, "activity_20": 121.995905, "activity_30": 124.014538}, "trend_signal": 0, "fair_value": 108.158462, "relative_strength": -11.510037, "rate_of_change": -0.3973634729391629, "market_dynamics": -0.977167, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.080002, "high": 123.760002, "low": 114.0, "close": 116.599998, "volume": 8009}, "trend_line": 126.115334, "activity_lines": {"activity_5": 119.682666, "activity_10": 119.718545, "activity_20": 121.25781, "activity_30": 123.354323}, "trend_signal": 0, "fair_value": 108.138333, "relative_strength": -15.678897, "rate_of_change": -0.5660972374975094, "market_dynamics": -0.813172, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.099998, "high": 117.339996, "low": 115.18, "close": 115.699997, "volume": 2267}, "trend_line": 125.384, "activity_lines": {"activity_5": 118.183999, "activity_10": 118.939999, "activity_20": 120.468095, "activity_30": 122.682366}, "trend_signal": 0, "fair_value": 108.102436, "relative_strength": -15.326805, "rate_of_change": -0.5798930049219898, "market_dynamics": -0.782782, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.360001, "high": 116.599998, "low": 109.139999, "close": 111.559998, "volume": 5645}, "trend_line": 124.61, "activity_lines": {"activity_5": 115.514665, "activity_10": 117.522544, "activity_20": 119.362476, "activity_30": 121.790495}, "trend_signal": 0, "fair_value": 108.00859, "relative_strength": -17.240749, "rate_of_change": -0.6173036432080656, "market_dynamics": -0.637635, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.120003, "high": 114.32, "low": 109.760002, "close": 112.660004, "volume": 2454}, "trend_line": 123.991334, "activity_lines": {"activity_5": 114.041333, "activity_10": 116.484, "activity_20": 118.449143, "activity_30": 121.019527}, "trend_signal": 0, "fair_value": 107.928718, "relative_strength": -16.010036, "rate_of_change": -0.4964818232886643, "market_dynamics": -0.446518, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.239998, "high": 114.660004, "low": 111.0, "close": 111.019997, "volume": 9441}, "trend_line": 123.450667, "activity_lines": {"activity_5": 112.561332, "activity_10": 115.32509, "activity_20": 117.47219, "activity_30": 120.182667}, "trend_signal": 0, "fair_value": 107.825385, "relative_strength": -16.960763, "rate_of_change": -0.4360522486192456, "market_dynamics": -0.347907, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.82, "high": 114.400002, "low": 109.82, "close": 114.260002, "volume": 3961}, "trend_line": 122.955334, "activity_lines": {"activity_5": 112.812, "activity_10": 114.789454, "activity_20": 116.911714, "activity_30": 119.589721}, "trend_signal": 0, "fair_value": 107.807949, "relative_strength": -14.775327, "rate_of_change": -0.4012396304023228, "market_dynamics": -0.344225, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.139999, "high": 115.300003, "low": 111.660004, "close": 114.879997, "volume": 11201}, "trend_line": 122.534667, "activity_lines": {"activity_5": 113.425333, "activity_10": 114.473454, "activity_20": 116.514857, "activity_30": 119.068731}, "trend_signal": 0, "fair_value": 107.802949, "relative_strength": -15.36828, "rate_of_change": -0.34212993150829435, "market_dynamics": -0.210415, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.839996, "high": 120.199997, "low": 113.760002, "close": 120.199997, "volume": 3626}, "trend_line": 122.172667, "activity_lines": {"activity_5": 115.866665, "activity_10": 115.196726, "activity_20": 116.728285, "activity_30": 118.918107}, "trend_signal": 0, "fair_value": 107.812308, "relative_strength": -14.468952, "rate_of_change": -0.2954265995597758, "market_dynamics": -0.003698, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.379997, "high": 120.919998, "low": 119.800003, "close": 120.720001, "volume": 13631}, "trend_line": 121.866, "activity_lines": {"activity_5": 117.905332, "activity_10": 116.083636, "activity_20": 117.013904, "activity_30": 118.824387}, "trend_signal": 0, "fair_value": 107.837308, "relative_strength": -13.873701, "rate_of_change": -0.2510111365580686, "market_dynamics": 0.354424, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.5, "high": 123.279999, "low": 118.459999, "close": 120.260002, "volume": 724}, "trend_line": 121.495334, "activity_lines": {"activity_5": 119.253333, "activity_10": 116.887636, "activity_20": 117.266476, "activity_30": 118.720774}, "trend_signal": 0, "fair_value": 107.832051, "relative_strength": -11.679875, "rate_of_change": -0.30415866607585373, "market_dynamics": 0.582447, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.620003, "high": 121.699997, "low": 119.620003, "close": 121.160004, "volume": 4126}, "trend_line": 121.408667, "activity_lines": {"activity_5": 120.285335, "activity_10": 117.864728, "activity_20": 117.577524, "activity_30": 118.69914}, "trend_signal": 0, "fair_value": 107.820257, "relative_strength": -11.191289, "rate_of_change": -0.0713336036427585, "market_dynamics": 0.768088, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.660004, "high": 121.18, "low": 119.900002, "close": 120.199997, "volume": 2007}, "trend_line": 121.01, "activity_lines": {"activity_5": 120.537334, "activity_10": 118.584364, "activity_20": 117.776381, "activity_30": 118.621161}, "trend_signal": 0, "fair_value": 107.839359, "relative_strength": -11.335265, "rate_of_change": -0.3283678256676593, "market_dynamics": 0.70236, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.720001, "high": 127.400002, "low": 121.720001, "close": 124.800003, "volume": 3756}, "trend_line": 120.838667, "activity_lines": {"activity_5": 121.968001, "activity_10": 120.058546, "activity_20": 118.421714, "activity_30": 118.865677}, "trend_signal": 0, "fair_value": 107.913205, "relative_strength": -9.117344, "rate_of_change": -0.14158581935377587, "market_dynamics": 0.681764, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.32, "high": 128.899994, "low": 122.32, "close": 128.619995, "volume": 2525}, "trend_line": 120.722666, "activity_lines": {"activity_5": 124.365333, "activity_10": 121.986545, "activity_20": 119.414666, "activity_30": 119.367699}, "trend_signal": 0, "fair_value": 108.026026, "relative_strength": -9.120239, "rate_of_change": -0.0959965902305072, "market_dynamics": 0.882646, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.160004, "high": 131.880005, "low": 128.360001, "close": 129.199997, "volume": 1208}, "trend_line": 120.573333, "activity_lines": {"activity_5": 126.429331, "activity_10": 123.729817, "activity_20": 120.433428, "activity_30": 119.914623}, "trend_signal": 0, "fair_value": 108.189103, "relative_strength": -10.388284, "rate_of_change": -0.12369922314339761, "market_dynamics": 0.972758, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.120003, "high": 132.559998, "low": 121.260002, "close": 132.300003, "volume": 3051}, "trend_line": 120.442667, "activity_lines": {"activity_5": 128.930666, "activity_10": 125.706182, "activity_20": 121.669809, "activity_30": 120.671183}, "trend_signal": 1, "fair_value": 108.372436, "relative_strength": -9.246073, "rate_of_change": -0.10837056316590754, "market_dynamics": 1.246095, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.419998, "high": 132.399994, "low": 129.419998, "close": 130.699997, "volume": 768}, "trend_line": 120.244667, "activity_lines": {"activity_5": 130.155999, "activity_10": 127.063636, "activity_20": 122.695904, "activity_30": 121.332946}, "trend_signal": 1, "fair_value": 108.542564, "relative_strength": -10.053035, "rate_of_change": -0.16439356992982668, "market_dynamics": 1.249862, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.279999, "high": 135.899994, "low": 131.279999, "close": 135.199997, "volume": 1329}, "trend_line": 120.586, "activity_lines": {"activity_5": 132.181331, "activity_10": 128.951635, "activity_20": 124.094094, "activity_30": 122.297806}, "trend_signal": 1, "fair_value": 108.765128, "relative_strength": -9.46996, "rate_of_change": 0.28386539587655196, "market_dynamics": 1.275406, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.039993, "high": 135.460007, "low": 131.339996, "close": 132.039993, "volume": 1698}, "trend_line": 120.887999, "activity_lines": {"activity_5": 132.459996, "activity_10": 129.992361, "activity_20": 125.137999, "activity_30": 123.036773}, "trend_signal": 1, "fair_value": 108.961795, "relative_strength": -10.195797, "rate_of_change": 0.25044283747698326, "market_dynamics": 1.278865, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.660004, "high": 131.660004, "low": 124.260002, "close": 125.220001, "volume": 3346}, "trend_line": 121.243999, "activity_lines": {"activity_5": 130.237331, "activity_10": 129.587271, "activity_20": 125.478665, "activity_30": 123.316257}, "trend_signal": 1, "fair_value": 109.168205, "relative_strength": -15.286849, "rate_of_change": 0.2944874619026565, "market_dynamics": 1.050695, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.82, "high": 127.459999, "low": 122.639999, "close": 123.879997, "volume": 4242}, "trend_line": 121.479999, "activity_lines": {"activity_5": 127.833331, "activity_10": 128.848361, "activity_20": 125.67057, "activity_30": 123.486321}, "trend_signal": 1, "fair_value": 109.354872, "relative_strength": -17.280986, "rate_of_change": 0.19464880896909725, "market_dynamics": 0.823155, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.639999, "high": 124.639999, "low": 118.059998, "close": 120.139999, "volume": 1835}, "trend_line": 121.419333, "activity_lines": {"activity_5": 124.743998, "activity_10": 127.379998, "activity_20": 125.471618, "activity_30": 123.39987}, "trend_signal": 1, "fair_value": 109.460256, "relative_strength": -19.138833, "rate_of_change": -0.04993908503408193, "market_dynamics": 0.364396, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.540001, "high": 121.440002, "low": 119.800003, "close": 120.32, "volume": 5594}, "trend_line": 121.383333, "activity_lines": {"activity_5": 122.418665, "activity_10": 125.945453, "activity_20": 125.268665, "activity_30": 123.328945}, "trend_signal": 1, "fair_value": 109.565128, "relative_strength": -18.113052, "rate_of_change": -0.029649314578265196, "market_dynamics": 0.030318, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.839996, "high": 122.879997, "low": 117.440002, "close": 117.440002, "volume": 1657}, "trend_line": 121.216666, "activity_lines": {"activity_5": 120.125333, "activity_10": 124.068726, "activity_20": 124.749713, "activity_30": 123.074537}, "trend_signal": 0, "fair_value": 109.657949, "relative_strength": -17.998363, "rate_of_change": -0.13730633018619592, "market_dynamics": -0.293911, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.68, "high": 116.760002, "low": 106.800003, "close": 108.300003, "volume": 2214}, "trend_line": 121.063333, "activity_lines": {"activity_5": 115.758668, "activity_10": 120.733454, "activity_20": 123.337523, "activity_30": 122.241204}, "trend_signal": 0, "fair_value": 109.715705, "relative_strength": -17.171724, "rate_of_change": -0.12649498213389526, "market_dynamics": -0.632968, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.139999, "high": 110.139999, "low": 100.0, "close": 102.760002, "volume": 5001}, "trend_line": 120.483999, "activity_lines": {"activity_5": 110.673335, "activity_10": 116.770909, "activity_20": 121.410666, "activity_30": 121.060344}, "trend_signal": 0, "fair_value": 109.752372, "relative_strength": -19.82273, "rate_of_change": -0.4785379566577792, "market_dynamics": -0.729038, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.080002, "high": 108.300003, "low": 104.900002, "close": 105.599998, "volume": 4931}, "trend_line": 120.042666, "activity_lines": {"activity_5": 107.942667, "activity_10": 113.861818, "activity_20": 119.809047, "activity_30": 120.100085}, "trend_signal": 0, "fair_value": 109.802692, "relative_strength": -20.304087, "rate_of_change": -0.3663000926786969, "market_dynamics": -0.909463, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.239998, "high": 111.580002, "low": 103.360001, "close": 110.120003, "volume": 6452}, "trend_line": 119.58, "activity_lines": {"activity_5": 107.688001, "activity_10": 112.23091, "activity_20": 118.682095, "activity_30": 119.459914}, "trend_signal": 0, "fair_value": 109.887436, "relative_strength": -20.23602, "rate_of_change": -0.3854179646426702, "market_dynamics": -0.8307, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.260002, "high": 116.540001, "low": 109.68, "close": 116.519997, "volume": 5255}, "trend_line": 119.438666, "activity_lines": {"activity_5": 110.246667, "activity_10": 112.219637, "activity_20": 118.212666, "activity_30": 119.262494}, "trend_signal": 0, "fair_value": 110.045128, "relative_strength": -18.170388, "rate_of_change": -0.11819200535206599, "market_dynamics": -0.642822, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.220001, "high": 118.599998, "low": 114.5, "close": 117.959999, "volume": 3565}, "trend_line": 119.344666, "activity_lines": {"activity_5": 113.346666, "activity_10": 112.752364, "activity_20": 117.90038, "activity_30": 119.167096}, "trend_signal": 0, "fair_value": 110.204679, "relative_strength": -18.113024, "rate_of_change": -0.07870148181326313, "market_dynamics": -0.533659, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.120003, "high": 121.5, "low": 119.199997, "close": 120.139999, "volume": 3403}, "trend_line": 119.462666, "activity_lines": {"activity_5": 116.529332, "activity_10": 113.813454, "activity_20": 117.806666, "activity_30": 119.218408}, "trend_signal": 0, "fair_value": 110.392564, "relative_strength": -17.048355, "rate_of_change": 0.09887329191569819, "market_dynamics": -0.392063, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.139999, "high": 120.419998, "low": 117.480003, "close": 117.480003, "volume": 2628}, "trend_line": 119.522, "activity_lines": {"activity_5": 117.666667, "activity_10": 114.458909, "activity_20": 117.464476, "activity_30": 119.090494}, "trend_signal": 0, "fair_value": 110.536154, "relative_strength": -17.878817, "rate_of_change": 0.049667399855287744, "market_dynamics": -0.384502, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.300003, "high": 120.360001, "low": 118.639999, "close": 118.959999, "volume": 1925}, "trend_line": 119.768666, "activity_lines": {"activity_5": 118.505333, "activity_10": 115.421818, "activity_20": 117.27619, "activity_30": 119.054236}, "trend_signal": 0, "fair_value": 110.702115, "relative_strength": -17.6658, "rate_of_change": 0.20637706865680835, "market_dynamics": -0.383118, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.620003, "high": 121.68, "low": 116.980003, "close": 121.440002, "volume": 2053}, "trend_line": 120.061333, "activity_lines": {"activity_5": 119.581334, "activity_10": 116.860364, "activity_20": 117.351905, "activity_30": 119.162064}, "trend_signal": 0, "fair_value": 110.918013, "relative_strength": -16.443801, "rate_of_change": 0.24436024026518646, "market_dynamics": -0.250947, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.059998, "high": 122.300003, "low": 118.940002, "close": 119.040001, "volume": 2978}, "trend_line": 120.328666, "activity_lines": {"activity_5": 119.529334, "activity_10": 117.789819, "activity_20": 117.233238, "activity_30": 119.096172}, "trend_signal": 0, "fair_value": 111.150513, "relative_strength": -14.758749, "rate_of_change": 0.22266369473008732, "market_dynamics": -0.126435, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.199997, "high": 120.339996, "low": 115.599998, "close": 116.300003, "volume": 6841}, "trend_line": 120.396666, "activity_lines": {"activity_5": 118.492002, "activity_10": 118.025819, "activity_20": 116.902001, "activity_30": 118.836258}, "trend_signal": 0, "fair_value": 111.336603, "relative_strength": -15.502675, "rate_of_change": 0.05651188720067572, "market_dynamics": 0.152295, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.82, "high": 119.800003, "low": 115.540001, "close": 119.800003, "volume": 1881}, "trend_line": 120.560667, "activity_lines": {"activity_5": 118.877336, "activity_10": 118.652001, "activity_20": 116.980287, "activity_30": 118.797764}, "trend_signal": 0, "fair_value": 111.581667, "relative_strength": -14.779892, "rate_of_change": 0.1362172271448106, "market_dynamics": 0.294126, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.099998, "high": 120.099998, "low": 116.419998, "close": 117.059998, "volume": 1011}, "trend_line": 120.456, "activity_lines": {"activity_5": 118.194668, "activity_10": 118.521819, "activity_20": 116.849524, "activity_30": 118.571914}, "trend_signal": 0, "fair_value": 111.790449, "relative_strength": -15.18493, "rate_of_change": -0.0868168720400262, "market_dynamics": 0.297856, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.139999, "high": 121.480003, "low": 116.580002, "close": 118.519997, "volume": 1155}, "trend_line": 120.382666, "activity_lines": {"activity_5": 118.125333, "activity_10": 118.530909, "activity_20": 116.944191, "activity_30": 118.447011}, "trend_signal": 0, "fair_value": 112.005449, "relative_strength": -15.107702, "rate_of_change": -0.06088032144517722, "market_dynamics": 0.317122, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.339996, "high": 120.540001, "low": 117.18, "close": 120.040001, "volume": 6867}, "trend_line": 120.375333, "activity_lines": {"activity_5": 118.757333, "activity_10": 118.78, "activity_20": 117.248, "activity_30": 118.424903}, "trend_signal": 0, "fair_value": 112.187628, "relative_strength": -13.58149, "rate_of_change": -0.006091408542158967, "market_dynamics": 0.423198, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.379997, "high": 120.419998, "low": 113.440002, "close": 114.099998, "volume": 2209}, "trend_line": 120.14, "activity_lines": {"activity_5": 117.342666, "activity_10": 117.911273, "activity_20": 117.010762, "activity_30": 118.020043}, "trend_signal": 0, "fair_value": 112.305513, "relative_strength": -17.065279, "rate_of_change": -0.19549935533719115, "market_dynamics": 0.361311, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.940002, "high": 116.5, "low": 110.400002, "close": 111.139999, "volume": 4112}, "trend_line": 119.838, "activity_lines": {"activity_5": 115.087999, "activity_10": 116.614181, "activity_20": 116.538191, "activity_30": 117.439398}, "trend_signal": 0, "fair_value": 112.398654, "relative_strength": -15.992108, "rate_of_change": -0.2513733977026858, "market_dynamics": 0.281664, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.419998, "high": 113.019997, "low": 109.959999, "close": 112.139999, "volume": 7487}, "trend_line": 119.416, "activity_lines": {"activity_5": 113.743999, "activity_10": 115.614181, "activity_20": 116.203714, "activity_30": 116.942753}, "trend_signal": 0, "fair_value": 112.494615, "relative_strength": -17.272112, "rate_of_change": -0.35214205844556573, "market_dynamics": 0.174058, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.480003, "high": 112.480003, "low": 108.300003, "close": 108.300003, "volume": 2395}, "trend_line": 118.738666, "activity_lines": {"activity_5": 111.448, "activity_10": 114.04, "activity_20": 115.542476, "activity_30": 116.225592}, "trend_signal": 0, "fair_value": 112.579808, "relative_strength": -20.144173, "rate_of_change": -0.5672053996114439, "market_dynamics": -0.326206, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.639999, "high": 109.019997, "low": 107.0, "close": 108.260002, "volume": 1996}, "trend_line": 118.040667, "activity_lines": {"activity_5": 109.820001, "activity_10": 112.697455, "activity_20": 114.920953, "activity_30": 115.549549}, "trend_signal": 0, "fair_value": 112.690962, "relative_strength": -19.610829, "rate_of_change": -0.5878447379558701, "market_dynamics": -0.608697, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.860001, "high": 108.400002, "low": 105.800003, "close": 105.800003, "volume": 1879}, "trend_line": 117.157333, "activity_lines": {"activity_5": 108.157335, "activity_10": 111.103637, "activity_20": 114.065334, "activity_30": 114.759828}, "trend_signal": 0, "fair_value": 112.804359, "relative_strength": -19.347594, "rate_of_change": -0.7483302343589815, "market_dynamics": -0.87108, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.339996, "high": 106.900002, "low": 103.599998, "close": 106.739998, "volume": 1474}, "trend_line": 116.358667, "activity_lines": {"activity_5": 107.361334, "activity_10": 109.871637, "activity_20": 113.284762, "activity_30": 114.087742}, "trend_signal": 0, "fair_value": 112.911154, "relative_strength": -17.100578, "rate_of_change": -0.6817038076481284, "market_dynamics": -1.146083, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 108.300003, "low": 104.959999, "close": 105.059998, "volume": 3348}, "trend_line": 115.354, "activity_lines": {"activity_5": 106.298667, "activity_10": 108.571636, "activity_20": 112.338762, "activity_30": 113.358796}, "trend_signal": 0, "fair_value": 113.043013, "relative_strength": -18.179394, "rate_of_change": -0.863422575990835, "market_dynamics": -1.183684, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.639999, "high": 109.300003, "low": 104.120003, "close": 108.300003, "volume": 2133}, "trend_line": 114.562667, "activity_lines": {"activity_5": 106.788001, "activity_10": 108.07891, "activity_20": 111.725429, "activity_30": 112.903699}, "trend_signal": 0, "fair_value": 113.221987, "relative_strength": -14.912889, "rate_of_change": -0.6860039530488709, "market_dynamics": -1.102675, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.18, "high": 109.5, "low": 106.040001, "close": 106.599998, "volume": 1562}, "trend_line": 113.942, "activity_lines": {"activity_5": 106.710666, "activity_10": 107.462909, "activity_20": 110.989334, "activity_30": 112.389979}, "trend_signal": 0, "fair_value": 113.387628, "relative_strength": -16.038597, "rate_of_change": -0.5417707323451292, "market_dynamics": -1.005264, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.940002, "high": 111.260002, "low": 106.699997, "close": 110.220001, "volume": 2692}, "trend_line": 113.486667, "activity_lines": {"activity_5": 107.950667, "activity_10": 107.749455, "activity_20": 110.652095, "activity_30": 112.14985}, "trend_signal": 0, "fair_value": 113.56218, "relative_strength": -14.915016, "rate_of_change": -0.3996182268171491, "market_dynamics": -0.801388, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.279999, "high": 113.199997, "low": 109.199997, "close": 109.199997, "volume": 5235}, "trend_line": 113.122, "activity_lines": {"activity_5": 108.555999, "activity_10": 107.921091, "activity_20": 110.264952, "activity_30": 111.87329}, "trend_signal": 0, "fair_value": 113.752051, "relative_strength": -14.690854, "rate_of_change": -0.3213302581174555, "market_dynamics": -0.536543, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.099998, "high": 111.82, "low": 108.940002, "close": 109.720001, "volume": 8901}, "trend_line": 112.768667, "activity_lines": {"activity_5": 109.170666, "activity_10": 108.222545, "activity_20": 109.966762, "activity_30": 111.653807}, "trend_signal": 0, "fair_value": 113.917115, "relative_strength": -12.384638, "rate_of_change": -0.3123468467672127, "market_dynamics": -0.275361, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.059998, "high": 113.779999, "low": 109.040001, "close": 111.758598, "volume": 3819}, "trend_line": 112.579287, "activity_lines": {"activity_5": 110.154199, "activity_10": 108.938654, "activity_20": 109.906724, "activity_30": 111.588641}, "trend_signal": 0, "fair_value": 114.075055, "relative_strength": -11.831782, "rate_of_change": -0.16793671951447284, "market_dynamics": -0.000175, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.279999, "high": 112.720001, "low": 109.0, "close": 109.559998, "volume": 4037}, "trend_line": 112.621287, "activity_lines": {"activity_5": 110.174292, "activity_10": 109.192134, "activity_20": 109.683397, "activity_30": 111.393848}, "trend_signal": 0, "fair_value": 114.232812, "relative_strength": -12.156003, "rate_of_change": 0.03730704032616728, "market_dynamics": 0.203702, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.339996, "high": 109.980003, "low": 103.940002, "close": 104.0, "volume": 1463}, "trend_line": 112.66262, "activity_lines": {"activity_5": 108.143719, "activity_10": 108.411068, "activity_20": 108.975689, "activity_30": 110.837636}, "trend_signal": 0, "fair_value": 114.283196, "relative_strength": -14.783429, "rate_of_change": 0.03670087698430291, "market_dynamics": 0.12519, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.32, "high": 107.720001, "low": 103.120003, "close": 104.419998, "volume": 1447}, "trend_line": 112.623287, "activity_lines": {"activity_5": 106.667812, "activity_10": 107.739094, "activity_20": 108.366553, "activity_30": 110.305854}, "trend_signal": 0, "fair_value": 114.334606, "relative_strength": -15.094661, "rate_of_change": -0.034912200692651364, "market_dynamics": -0.01311, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.440002, "high": 104.580002, "low": 101.300003, "close": 102.720001, "volume": 4176}, "trend_line": 112.37662, "activity_lines": {"activity_5": 104.943906, "activity_10": 106.80021, "activity_20": 107.66875, "activity_30": 109.666932}, "trend_signal": 0, "fair_value": 114.370311, "relative_strength": -13.163817, "rate_of_change": -0.21901953545362443, "market_dynamics": -0.091174, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.0, "high": 105.279999, "low": 102.919998, "close": 105.019997, "volume": 1614}, "trend_line": 111.993287, "activity_lines": {"activity_5": 104.453332, "activity_10": 106.322053, "activity_20": 107.25828, "activity_30": 109.192311}, "trend_signal": 0, "fair_value": 114.418324, "relative_strength": -13.52402, "rate_of_change": -0.3411145485600185, "market_dynamics": -0.221551, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.440002, "high": 107.279999, "low": 103.699997, "close": 107.18, "volume": 1831}, "trend_line": 111.633953, "activity_lines": {"activity_5": 105.131999, "activity_10": 106.296261, "activity_20": 107.117811, "activity_30": 108.881777}, "trend_signal": 0, "fair_value": 114.492299, "relative_strength": -11.971107, "rate_of_change": -0.32085315970767947, "market_dynamics": -0.063058, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.220001, "high": 107.459999, "low": 104.760002, "close": 105.879997, "volume": 2888}, "trend_line": 111.15862, "activity_lines": {"activity_5": 105.535998, "activity_10": 106.023559, "activity_20": 106.91477, "activity_30": 108.510554}, "trend_signal": 0, "fair_value": 114.590953, "relative_strength": -13.100844, "rate_of_change": -0.4257960837416607, "market_dynamics": 0.067893, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.139999, "high": 107.059998, "low": 104.639999, "close": 105.720001, "volume": 3332}, "trend_line": 110.76662, "activity_lines": {"activity_5": 105.761333, "activity_10": 105.800675, "activity_20": 106.735634, "activity_30": 108.159675}, "trend_signal": 0, "fair_value": 114.70435, "relative_strength": -13.033449, "rate_of_change": -0.3526492142489678, "market_dynamics": 0.15949, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.019997, "high": 106.019997, "low": 105.260002, "close": 105.260002, "volume": 452}, "trend_line": 110.309953, "activity_lines": {"activity_5": 105.746667, "activity_10": 105.557429, "activity_20": 106.538498, "activity_30": 107.80441}, "trend_signal": 0, "fair_value": 114.819799, "relative_strength": -13.014682, "rate_of_change": -0.4122785366205181, "market_dynamics": 0.13026, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.220001, "high": 106.860001, "low": 104.519997, "close": 104.980003, "volume": 1819}, "trend_line": 109.761287, "activity_lines": {"activity_5": 105.469335, "activity_10": 105.344364, "activity_20": 106.347457, "activity_30": 107.460542}, "trend_signal": 0, "fair_value": 114.898453, "relative_strength": -13.360639, "rate_of_change": -0.4973857617362934, "market_dynamics": 0.045206, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.459999, "high": 110.199997, "low": 105.339996, "close": 110.160004, "volume": 2068}, "trend_line": 109.465287, "activity_lines": {"activity_5": 106.921336, "activity_10": 106.196365, "activity_20": 106.665559, "activity_30": 107.486265}, "trend_signal": 0, "fair_value": 114.979158, "relative_strength": -11.057108, "rate_of_change": -0.26967613818157243, "market_dynamics": 0.260126, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.160004, "high": 112.0, "low": 106.379997, "close": 107.120003, "volume": 4487}, "trend_line": 109.159287, "activity_lines": {"activity_5": 107.161336, "activity_10": 106.484729, "activity_20": 106.68509, "activity_30": 107.334957}, "trend_signal": 0, "fair_value": 115.051978, "relative_strength": -12.97806, "rate_of_change": -0.2795406730171889, "market_dynamics": 0.419957, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.980003, "high": 105.040001, "low": 101.5, "close": 104.879997, "volume": 2135}, "trend_line": 108.661953, "activity_lines": {"activity_5": 106.572001, "activity_10": 106.309092, "activity_20": 106.485001, "activity_30": 107.058874}, "trend_signal": 0, "fair_value": 115.088901, "relative_strength": -12.811872, "rate_of_change": -0.45560392859657395, "market_dynamics": 0.525984, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.839996, "high": 106.720001, "low": 96.169998, "close": 98.150002, "volume": 3080}, "trend_line": 108.03162, "activity_lines": {"activity_5": 103.795335, "activity_10": 104.901456, "activity_20": 105.652818, "activity_30": 106.380683}, "trend_signal": 0, "fair_value": 115.045119, "relative_strength": -16.509289, "rate_of_change": -0.5800862055184975, "market_dynamics": 0.372134, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.089996, "high": 99.949997, "low": 91.779999, "close": 93.239998, "volume": 5153}, "trend_line": 107.188953, "activity_lines": {"activity_5": 99.856, "activity_10": 102.684183, "activity_20": 104.385919, "activity_30": 105.426385}, "trend_signal": 0, "fair_value": 114.999222, "relative_strength": -20.561689, "rate_of_change": -0.780018850036689, "market_dynamics": -0.136556, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.970001, "high": 95.019997, "low": 87.730003, "close": 89.32, "volume": 5241}, "trend_line": 106.164953, "activity_lines": {"activity_5": 95.392666, "activity_10": 99.968364, "activity_20": 102.817402, "activity_30": 104.273549}, "trend_signal": 0, "fair_value": 114.92217, "relative_strength": -23.74466, "rate_of_change": -0.9553223269192683, "market_dynamics": -0.623183, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.040001, "high": 90.459999, "low": 86.589996, "close": 90.440002, "volume": 4327}, "trend_line": 105.376287, "activity_lines": {"activity_5": 92.692, "activity_10": 97.78091, "activity_20": 101.437838, "activity_30": 103.259036}, "trend_signal": 0, "fair_value": 114.874671, "relative_strength": -23.108187, "rate_of_change": -0.7428685057676162, "market_dynamics": -0.937438, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.93, "high": 92.379997, "low": 88.099998, "close": 91.860001, "volume": 2637}, "trend_line": 104.73362, "activity_lines": {"activity_5": 91.576667, "activity_10": 96.132364, "activity_20": 100.287701, "activity_30": 102.387018}, "trend_signal": 0, "fair_value": 114.82435, "relative_strength": -21.350182, "rate_of_change": -0.6098781977391203, "market_dynamics": -1.055583, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.050003, "high": 92.419998, "low": 89.099998, "close": 90.389999, "volume": 3923}, "trend_line": 104.00862, "activity_lines": {"activity_5": 90.839334, "activity_10": 94.468546, "activity_20": 99.080137, "activity_30": 101.461623}, "trend_signal": 0, "fair_value": 114.77435, "relative_strength": -16.514513, "rate_of_change": -0.6922323509872079, "market_dynamics": -1.069039, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.400002, "high": 91.980003, "low": 88.32, "close": 91.18, "volume": 3339}, "trend_line": 103.437953, "activity_lines": {"activity_5": 90.882667, "activity_10": 93.218727, "activity_20": 98.039858, "activity_30": 100.63397}, "trend_signal": 0, "fair_value": 114.728324, "relative_strength": -14.790954, "rate_of_change": -0.5486727926973748, "market_dynamics": -1.096252, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.919998, "high": 91.279999, "low": 85.470001, "close": 85.519997, "volume": 2572}, "trend_line": 102.679953, "activity_lines": {"activity_5": 89.176666, "activity_10": 91.190727, "activity_20": 96.558524, "activity_30": 99.477973}, "trend_signal": 0, "fair_value": 114.640696, "relative_strength": -15.760377, "rate_of_change": -0.7328064583799291, "market_dynamics": -1.16595, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.75, "high": 86.919998, "low": 81.459999, "close": 81.459999, "volume": 3699}, "trend_line": 101.86862, "activity_lines": {"activity_5": 86.370665, "activity_10": 88.872545, "activity_20": 94.805, "activity_30": 98.108944}, "trend_signal": 0, "fair_value": 114.50044, "relative_strength": -18.932216, "rate_of_change": -0.7901571594992749, "market_dynamics": -1.192341, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.699997, "high": 86.25, "low": 81.489998, "close": 85.75, "volume": 2624}, "trend_line": 101.168953, "activity_lines": {"activity_5": 85.593332, "activity_10": 87.800909, "activity_20": 93.567381, "activity_30": 97.069033}, "trend_signal": 0, "fair_value": 114.396529, "relative_strength": -17.312188, "rate_of_change": -0.6868327066765065, "market_dynamics": -1.223263, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.910004, "high": 89.639999, "low": 84.230003, "close": 85.150002, "volume": 5689}, "trend_line": 100.505287, "activity_lines": {"activity_5": 85.023333, "activity_10": 86.968, "activity_20": 92.361524, "activity_30": 96.035552}, "trend_signal": 0, "fair_value": 114.287747, "relative_strength": -19.577413, "rate_of_change": -0.6559976952613182, "market_dynamics": -1.08501, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.330002, "high": 95.269997, "low": 84.25, "close": 94.459999, "volume": 3237}, "trend_line": 100.043953, "activity_lines": {"activity_5": 87.906, "activity_10": 88.064182, "activity_20": 92.126, "activity_30": 95.645533}, "trend_signal": 0, "fair_value": 114.24185, "relative_strength": -13.59683, "rate_of_change": -0.4590146586019835, "market_dynamics": -0.773152, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.370003, "high": 94.07, "low": 91.529999, "close": 92.980003, "volume": 3107}, "trend_line": 99.589953, "activity_lines": {"activity_5": 90.076668, "activity_10": 88.869091, "activity_20": 91.79981, "activity_30": 95.189795}, "trend_signal": 0, "fair_value": 114.183901, "relative_strength": -12.512781, "rate_of_change": -0.45380054104820083, "market_dynamics": -0.43317, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.07, "high": 93.379997, "low": 90.669998, "close": 92.150002, "volume": 551}, "trend_line": 98.98762, "activity_lines": {"activity_5": 91.473335, "activity_10": 89.456546, "activity_20": 91.462191, "activity_30": 94.709798}, "trend_signal": 0, "fair_value": 114.117299, "relative_strength": -13.402961, "rate_of_change": -0.6048130176344068, "market_dynamics": -0.116071, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.860001, "high": 97.43, "low": 92.360001, "close": 93.160004, "volume": 8610}, "trend_line": 98.452954, "activity_lines": {"activity_5": 92.494002, "activity_10": 90.196547, "activity_20": 91.286144, "activity_30": 94.333823}, "trend_signal": 0, "fair_value": 114.051401, "relative_strength": -12.160496, "rate_of_change": -0.5401342107225139, "market_dynamics": 0.303389, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.620003, "high": 93.620003, "low": 89.18, "close": 92.220001, "volume": 2633}, "trend_line": 97.86962, "activity_lines": {"activity_5": 92.707335, "activity_10": 90.742001, "activity_20": 91.080382, "activity_30": 93.931697}, "trend_signal": 0, "fair_value": 113.953196, "relative_strength": -11.165779, "rate_of_change": -0.5925002514398986, "market_dynamics": 0.474686, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.970001, "high": 98.0, "low": 91.940002, "close": 97.260002, "volume": 7109}, "trend_line": 97.386334, "activity_lines": {"activity_5": 94.129336, "activity_10": 92.170547, "activity_20": 91.416715, "activity_30": 93.892366}, "trend_signal": 0, "fair_value": 113.87153, "relative_strength": -9.41414, "rate_of_change": -0.4938059430495312, "market_dynamics": 0.79262, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.959999, "high": 98.739998, "low": 93.980003, "close": 95.910004, "volume": 11423}, "trend_line": 96.931334, "activity_lines": {"activity_5": 94.914669, "activity_10": 93.243093, "activity_20": 91.661239, "activity_30": 93.797119}, "trend_signal": 0, "fair_value": 113.771337, "relative_strength": -10.989504, "rate_of_change": -0.4672113440475111, "market_dynamics": 1.093682, "expectation": {"probability": 48.5607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e090dc66-436f-41c1-af84-1446effb1dfa/", "share_image": "https://sharemaestro.com/terminal/e090dc66-436f-41c1-af84-1446effb1dfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}