{"ticker": {"uuid": "e091737c-e2f0-44a3-bf6d-6a98c9965b1a", "symbol": "PNR", "name": "Pantoro Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNR fell 13.29%, moving from 3.46 to 3.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.39 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.39"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.285, "low": 2.89, "close": 3.0, "volume": 10651330}, "trend_line": 4.377667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.333818, "activity_20": 3.681857, "activity_30": 4.009398}, "trend_signal": 0, "fair_value": 2.494321, "relative_strength": -31.38919, "rate_of_change": -1.5885950984335058, "market_dynamics": -1.228492, "expectation": {"probability": 45.6115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.224, "high": 1.224, "low": 1.071, "close": 1.105, "volume": 1420821}, "trend_line": 1.413833, "activity_lines": {"activity_5": 1.177533, "activity_10": 1.220291, "activity_20": 1.171543, "activity_30": 1.247178}, "trend_signal": 0, "fair_value": 3.493718, "relative_strength": -48.507725, "rate_of_change": -2.7290677674578685, "market_dynamics": 0.858951, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.088, "high": 1.173, "low": 1.071, "close": 1.139, "volume": 1028315}, "trend_line": 1.3753, "activity_lines": {"activity_5": 1.154867, "activity_10": 1.204218, "activity_20": 1.166929, "activity_30": 1.229447}, "trend_signal": 0, "fair_value": 3.478135, "relative_strength": -46.519468, "rate_of_change": -2.7254279678010014, "market_dynamics": 0.855488, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.139, "high": 1.224, "low": 1.122, "close": 1.19, "volume": 2180923}, "trend_line": 1.338467, "activity_lines": {"activity_5": 1.160533, "activity_10": 1.197418, "activity_20": 1.169843, "activity_30": 1.217492}, "trend_signal": 0, "fair_value": 3.456885, "relative_strength": -41.593083, "rate_of_change": -2.6781793063331563, "market_dynamics": 0.89469, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.207, "high": 1.241, "low": 1.1645, "close": 1.224, "volume": 1179306}, "trend_line": 1.308433, "activity_lines": {"activity_5": 1.180933, "activity_10": 1.197418, "activity_20": 1.177695, "activity_30": 1.210108}, "trend_signal": 0, "fair_value": 3.435308, "relative_strength": -39.478689, "rate_of_change": -2.243910384043844, "market_dynamics": 0.920673, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.224, "high": 1.309, "low": 1.156, "close": 1.19, "volume": 2664344}, "trend_line": 1.2801, "activity_lines": {"activity_5": 1.1866, "activity_10": 1.191236, "activity_20": 1.183605, "activity_30": 1.202467}, "trend_signal": 0, "fair_value": 3.416237, "relative_strength": -38.543519, "rate_of_change": -2.165414660131619, "market_dynamics": 0.990577, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.19, "high": 1.428, "low": 1.173, "close": 1.377, "volume": 2775521}, "trend_line": 1.270467, "activity_lines": {"activity_5": 1.255733, "activity_10": 1.219982, "activity_20": 1.206595, "activity_30": 1.208718}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": -30.018117, "rate_of_change": -0.7525193344269981, "market_dynamics": 1.192428, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.36, "high": 1.564, "low": 1.326, "close": 1.445, "volume": 2895528}, "trend_line": 1.267067, "activity_lines": {"activity_5": 1.3294, "activity_10": 1.261709, "activity_20": 1.234362, "activity_30": 1.219978}, "trend_signal": 0, "fair_value": 3.379295, "relative_strength": -25.322139, "rate_of_change": -0.26761812782229444, "market_dynamics": 1.344534, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.411, "high": 1.462, "low": 1.343, "close": 1.36, "volume": 1486954}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.285509, "activity_20": 1.251686, "activity_30": 1.225974}, "trend_signal": 0, "fair_value": 3.359135, "relative_strength": -29.116741, "rate_of_change": -0.7155896254894126, "market_dynamics": 1.355587, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.173, "close": 1.19, "volume": 1436137}, "trend_line": 1.2478, "activity_lines": {"activity_5": 1.311267, "activity_10": 1.276236, "activity_20": 1.250471, "activity_30": 1.221587}, "trend_signal": 0, "fair_value": 3.337885, "relative_strength": -35.837868, "rate_of_change": -0.8108108108108099, "market_dynamics": 1.142034, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.884, "close": 0.901, "volume": 7148945}, "trend_line": 1.221167, "activity_lines": {"activity_5": 1.174133, "activity_10": 1.214109, "activity_20": 1.220114, "activity_30": 1.199213}, "trend_signal": 0, "fair_value": 3.316962, "relative_strength": -50.199321, "rate_of_change": -2.134396537906726, "market_dynamics": 0.783512, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.901, "high": 0.918, "low": 0.833, "close": 0.85, "volume": 4341196}, "trend_line": 1.187167, "activity_lines": {"activity_5": 1.039267, "activity_10": 1.148273, "activity_20": 1.185386, "activity_30": 1.175267}, "trend_signal": 0, "fair_value": 3.294622, "relative_strength": -50.555799, "rate_of_change": -2.7842219778293886, "market_dynamics": 0.29552, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.986, "low": 0.85, "close": 0.986, "volume": 1703541}, "trend_line": 1.163367, "activity_lines": {"activity_5": 0.984867, "activity_10": 1.1118, "activity_20": 1.164338, "activity_30": 1.162288}, "trend_signal": 0, "fair_value": 3.274788, "relative_strength": -40.943353, "rate_of_change": -2.004772706788518, "market_dynamics": -0.060609, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.986, "high": 0.986, "low": 0.816, "close": 0.833, "volume": 1911191}, "trend_line": 1.139567, "activity_lines": {"activity_5": 0.910067, "activity_10": 1.050291, "activity_20": 1.129448, "activity_30": 1.140974}, "trend_signal": 0, "fair_value": 3.254519, "relative_strength": -49.854122, "rate_of_change": -2.0457860675092245, "market_dynamics": -0.292739, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.833, "high": 0.85, "low": 0.731, "close": 0.816, "volume": 6889116}, "trend_line": 1.1169, "activity_lines": {"activity_5": 0.864733, "activity_10": 0.992182, "activity_20": 1.0948, "activity_30": 1.120099}, "trend_signal": 0, "fair_value": 3.235231, "relative_strength": -48.504751, "rate_of_change": -1.9890888381288676, "market_dynamics": -0.39392, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.833, "high": 0.833, "low": 0.765, "close": 0.799, "volume": 621108}, "trend_line": 1.108967, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.9384, "activity_20": 1.060476, "activity_30": 1.099589}, "trend_signal": 0, "fair_value": 3.216378, "relative_strength": -48.780904, "rate_of_change": -0.7102694959262215, "market_dynamics": -0.556621, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.799, "high": 0.799, "low": 0.697, "close": 0.697, "volume": 2144853}, "trend_line": 1.0982, "activity_lines": {"activity_5": 0.7854, "activity_10": 0.873182, "activity_20": 1.018543, "activity_30": 1.073011}, "trend_signal": 0, "fair_value": 3.199051, "relative_strength": -52.424906, "rate_of_change": -0.9709035525854214, "market_dynamics": -0.676792, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.714, "high": 0.714, "low": 0.595, "close": 0.629, "volume": 1986044}, "trend_line": 1.087433, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.807964, "activity_20": 0.973533, "activity_30": 1.04274}, "trend_signal": 0, "fair_value": 3.180199, "relative_strength": -55.523619, "rate_of_change": -0.9804225095610972, "market_dynamics": -0.760459, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.629, "high": 0.714, "low": 0.561, "close": 0.629, "volume": 2317715}, "trend_line": 1.0795, "activity_lines": {"activity_5": 0.677733, "activity_10": 0.757582, "activity_20": 0.931762, "activity_30": 1.013163}, "trend_signal": 0, "fair_value": 3.157532, "relative_strength": -53.24105, "rate_of_change": -0.7295162092745199, "market_dynamics": -0.945053, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.629, "high": 0.748, "low": 0.629, "close": 0.646, "volume": 2850846}, "trend_line": 1.0727, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.723582, "activity_20": 0.894524, "activity_30": 0.985196}, "trend_signal": 0, "fair_value": 3.137154, "relative_strength": -50.872825, "rate_of_change": -0.629921259842512, "market_dynamics": -0.921146, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.697, "high": 0.782, "low": 0.629, "close": 0.748, "volume": 4074096}, "trend_line": 1.0642, "activity_lines": {"activity_5": 0.677733, "activity_10": 0.718018, "activity_20": 0.86951, "activity_30": 0.964247}, "trend_signal": 0, "fair_value": 3.119064, "relative_strength": -40.431384, "rate_of_change": -0.7923930269413584, "market_dynamics": -0.841385, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.646, "close": 0.68, "volume": 2033839}, "trend_line": 1.053433, "activity_lines": {"activity_5": 0.681133, "activity_10": 0.702873, "activity_20": 0.840205, "activity_30": 0.93946}, "trend_signal": 0, "fair_value": 3.102173, "relative_strength": -43.76891, "rate_of_change": -1.0117459124224741, "market_dynamics": -0.829865, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.697, "high": 0.731, "low": 0.4675, "close": 0.714, "volume": 24225196}, "trend_line": 1.039267, "activity_lines": {"activity_5": 0.697, "activity_10": 0.697, "activity_20": 0.816162, "activity_30": 0.917561}, "trend_signal": 0, "fair_value": 3.0855, "relative_strength": -40.672481, "rate_of_change": -1.3447461774977738, "market_dynamics": -0.63562, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.867, "low": 0.663, "close": 0.816, "volume": 3679687}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.7412, "activity_10": 0.714618, "activity_20": 0.803857, "activity_30": 0.903157}, "trend_signal": 0, "fair_value": 3.068936, "relative_strength": -30.604708, "rate_of_change": -1.3086146293493237, "market_dynamics": -0.388217, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.833, "high": 0.867, "low": 0.731, "close": 0.833, "volume": 2188334}, "trend_line": 1.012633, "activity_lines": {"activity_5": 0.7786, "activity_10": 0.735636, "activity_20": 0.794952, "activity_30": 0.890727}, "trend_signal": 0, "fair_value": 3.053571, "relative_strength": -28.231474, "rate_of_change": -1.2707828174251692, "market_dynamics": -0.090083, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.833, "high": 0.952, "low": 0.799, "close": 0.833, "volume": 1985243}, "trend_line": 0.999033, "activity_lines": {"activity_5": 0.803533, "activity_10": 0.756345, "activity_20": 0.78791, "activity_30": 0.879138}, "trend_signal": 0, "fair_value": 3.036571, "relative_strength": -26.444237, "rate_of_change": -1.343033458321025, "market_dynamics": 0.329662, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.833, "high": 0.935, "low": 0.7565, "close": 0.884, "volume": 1912313}, "trend_line": 0.981467, "activity_lines": {"activity_5": 0.8398, "activity_10": 0.785709, "activity_20": 0.787424, "activity_30": 0.871716}, "trend_signal": 0, "fair_value": 3.019897, "relative_strength": -20.724453, "rate_of_change": -1.7583002763672442, "market_dynamics": 0.551987, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.918, "high": 1.003, "low": 0.799, "close": 0.816, "volume": 1950894}, "trend_line": 0.965033, "activity_lines": {"activity_5": 0.8398, "activity_10": 0.799309, "activity_20": 0.78281, "activity_30": 0.861041}, "trend_signal": 0, "fair_value": 3.000064, "relative_strength": -26.542414, "rate_of_change": -1.6744322529438023, "market_dynamics": 0.670983, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.884, "low": 0.782, "close": 0.884, "volume": 1471525}, "trend_line": 0.953133, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.821873, "activity_20": 0.787667, "activity_30": 0.855813}, "trend_signal": 0, "fair_value": 2.980122, "relative_strength": -21.959677, "rate_of_change": -1.2331184529440984, "market_dynamics": 0.719933, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.867, "high": 0.901, "low": 0.816, "close": 0.884, "volume": 1216540}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.867, "activity_10": 0.8398, "activity_20": 0.79479, "activity_30": 0.851353}, "trend_signal": 0, "fair_value": 2.962904, "relative_strength": -21.583472, "rate_of_change": -1.0106669268612043, "market_dynamics": 0.736408, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.867, "high": 0.969, "low": 0.85, "close": 0.969, "volume": 651352}, "trend_line": 0.935567, "activity_lines": {"activity_5": 0.903267, "activity_10": 0.868855, "activity_20": 0.811467, "activity_30": 0.852998}, "trend_signal": 0, "fair_value": 2.945141, "relative_strength": -13.905408, "rate_of_change": -0.8408055113937434, "market_dynamics": 0.805819, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.935, "high": 0.952, "low": 0.85, "close": 0.901, "volume": 476411}, "trend_line": 0.928767, "activity_lines": {"activity_5": 0.9078, "activity_10": 0.881527, "activity_20": 0.821343, "activity_30": 0.850768}, "trend_signal": 0, "fair_value": 2.925308, "relative_strength": -17.900513, "rate_of_change": -0.7268319639320356, "market_dynamics": 0.851405, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.867, "low": 0.748, "close": 0.816, "volume": 2326203}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.882867, "activity_10": 0.874727, "activity_20": 0.822881, "activity_30": 0.843492}, "trend_signal": 0, "fair_value": 2.90275, "relative_strength": -24.51698, "rate_of_change": -1.1592789149485254, "market_dynamics": 0.802088, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.799, "high": 0.816, "low": 0.748, "close": 0.748, "volume": 2235212}, "trend_line": 0.903267, "activity_lines": {"activity_5": 0.835267, "activity_10": 0.853709, "activity_20": 0.818752, "activity_30": 0.832525}, "trend_signal": 0, "fair_value": 2.880301, "relative_strength": -28.659648, "rate_of_change": -1.6049019607843131, "market_dynamics": 0.682173, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.765, "high": 0.782, "low": 0.68, "close": 0.697, "volume": 1291862}, "trend_line": 0.8857, "activity_lines": {"activity_5": 0.779733, "activity_10": 0.824655, "activity_20": 0.810171, "activity_30": 0.819217}, "trend_signal": 0, "fair_value": 2.85916, "relative_strength": -33.485893, "rate_of_change": -1.9448291590415678, "market_dynamics": 0.412575, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.697, "high": 0.714, "low": 0.646, "close": 0.697, "volume": 1485217}, "trend_line": 0.869267, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.798073, "activity_20": 0.802157, "activity_30": 0.807043}, "trend_signal": 0, "fair_value": 2.839109, "relative_strength": -33.680175, "rate_of_change": -1.8553686349779868, "market_dynamics": 0.171171, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.68, "high": 0.748, "low": 0.646, "close": 0.68, "volume": 620198}, "trend_line": 0.846033, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.770873, "activity_20": 0.79301, "activity_30": 0.794832}, "trend_signal": 0, "fair_value": 2.819494, "relative_strength": -33.788092, "rate_of_change": -2.6728266458982084, "market_dynamics": -0.114056, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.748, "low": 0.663, "close": 0.714, "volume": 824304}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.701533, "activity_10": 0.753564, "activity_20": 0.787181, "activity_30": 0.786314}, "trend_signal": 0, "fair_value": 2.802276, "relative_strength": -30.12072, "rate_of_change": -2.8800295023952964, "market_dynamics": -0.320289, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.748, "high": 0.799, "low": 0.697, "close": 0.714, "volume": 2237003}, "trend_line": 0.800133, "activity_lines": {"activity_5": 0.7038, "activity_10": 0.738109, "activity_20": 0.780948, "activity_30": 0.779368}, "trend_signal": 0, "fair_value": 2.784513, "relative_strength": -29.51717, "rate_of_change": -2.62076972788247, "market_dynamics": -0.331024, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.714, "high": 0.7225, "low": 0.646, "close": 0.697, "volume": 1349697}, "trend_line": 0.7837, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.722655, "activity_20": 0.77269, "activity_30": 0.772714}, "trend_signal": 0, "fair_value": 2.766096, "relative_strength": -31.697853, "rate_of_change": -2.053783558483406, "market_dynamics": -0.402575, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.714, "high": 0.884, "low": 0.714, "close": 0.867, "volume": 1778924}, "trend_line": 0.782567, "activity_lines": {"activity_5": 0.7582, "activity_10": 0.741509, "activity_20": 0.780381, "activity_30": 0.778088}, "trend_signal": 0, "fair_value": 2.747679, "relative_strength": -16.003513, "rate_of_change": -0.14457062651524047, "market_dynamics": -0.193227, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.884, "high": 0.952, "low": 0.85, "close": 0.918, "volume": 3292892}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.8194, "activity_10": 0.771491, "activity_20": 0.792362, "activity_30": 0.786826}, "trend_signal": 0, "fair_value": 2.730679, "relative_strength": -8.989262, "rate_of_change": 0.28955987155093305, "market_dynamics": 0.154507, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.952, "high": 1.139, "low": 0.918, "close": 1.105, "volume": 4753484}, "trend_line": 0.7888, "activity_lines": {"activity_5": 0.927067, "activity_10": 0.835164, "activity_20": 0.821019, "activity_30": 0.807482}, "trend_signal": 1, "fair_value": 2.716513, "relative_strength": 8.167659, "rate_of_change": 0.5054578489946197, "market_dynamics": 0.573623, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.122, "high": 1.122, "low": 1.037, "close": 1.071, "volume": 1299848}, "trend_line": 0.796733, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.8874, "activity_20": 0.844576, "activity_30": 0.825688}, "trend_signal": 1, "fair_value": 2.702673, "relative_strength": 3.224779, "rate_of_change": 1.0057048681541683, "market_dynamics": 0.932106, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.105, "high": 1.309, "low": 1.105, "close": 1.258, "volume": 4985394}, "trend_line": 0.811467, "activity_lines": {"activity_5": 1.106133, "activity_10": 0.967764, "activity_20": 0.884729, "activity_30": 0.855447}, "trend_signal": 1, "fair_value": 2.688942, "relative_strength": 23.102953, "rate_of_change": 1.8493020873994206, "market_dynamics": 1.286771, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.258, "high": 1.445, "low": 1.224, "close": 1.428, "volume": 6779058}, "trend_line": 0.832433, "activity_lines": {"activity_5": 1.2342, "activity_10": 1.068836, "activity_20": 0.939048, "activity_30": 0.895224}, "trend_signal": 1, "fair_value": 2.676846, "relative_strength": 39.125157, "rate_of_change": 2.583715665578505, "market_dynamics": 1.544183, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.394, "high": 1.5555, "low": 1.292, "close": 1.479, "volume": 5204442}, "trend_line": 0.8585, "activity_lines": {"activity_5": 1.341867, "activity_10": 1.165891, "activity_20": 0.99539, "activity_30": 0.936938}, "trend_signal": 1, "fair_value": 2.662897, "relative_strength": 47.684788, "rate_of_change": 3.1314231896140665, "market_dynamics": 1.617092, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.496, "high": 1.53, "low": 1.394, "close": 1.513, "volume": 1959300}, "trend_line": 0.887967, "activity_lines": {"activity_5": 1.423467, "activity_10": 1.2546, "activity_20": 1.052138, "activity_30": 0.979163}, "trend_signal": 1, "fair_value": 2.649712, "relative_strength": 50.254926, "rate_of_change": 3.432382061735575, "market_dynamics": 1.723792, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.496, "high": 1.547, "low": 1.394, "close": 1.394, "volume": 3648995}, "trend_line": 0.913467, "activity_lines": {"activity_5": 1.4382, "activity_10": 1.307145, "activity_20": 1.094233, "activity_30": 1.011811}, "trend_signal": 1, "fair_value": 2.636308, "relative_strength": 37.726741, "rate_of_change": 2.8717283412559342, "market_dynamics": 1.652986, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.377, "high": 1.53, "low": 1.377, "close": 1.462, "volume": 2477194}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.454067, "activity_10": 1.359691, "activity_20": 1.140376, "activity_30": 1.0472}, "trend_signal": 1, "fair_value": 2.622795, "relative_strength": 42.037696, "rate_of_change": 2.9776664072155867, "market_dynamics": 1.496348, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.462, "high": 1.598, "low": 1.326, "close": 1.547, "volume": 6725662}, "trend_line": 0.9673, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.413782, "activity_20": 1.191862, "activity_30": 1.086318}, "trend_signal": 1, "fair_value": 2.607103, "relative_strength": 48.447067, "rate_of_change": 2.8312888620521415, "market_dynamics": 1.470859, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.598, "high": 1.632, "low": 1.4705, "close": 1.513, "volume": 2945265}, "trend_line": 0.995067, "activity_lines": {"activity_5": 1.496, "activity_10": 1.449327, "activity_20": 1.237357, "activity_30": 1.121525}, "trend_signal": 1, "fair_value": 2.590647, "relative_strength": 46.144139, "rate_of_change": 2.8705675591853597, "market_dynamics": 1.380751, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.496, "high": 1.581, "low": 1.479, "close": 1.564, "volume": 2254357}, "trend_line": 1.0234, "activity_lines": {"activity_5": 1.522067, "activity_10": 1.483327, "activity_20": 1.284795, "activity_30": 1.15823}, "trend_signal": 1, "fair_value": 2.576699, "relative_strength": 50.839069, "rate_of_change": 2.8473459576088898, "market_dynamics": 1.277934, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.564, "high": 1.615, "low": 1.5215, "close": 1.581, "volume": 1950861}, "trend_line": 1.0489, "activity_lines": {"activity_5": 1.5504, "activity_10": 1.512073, "activity_20": 1.33029, "activity_30": 1.194204}, "trend_signal": 1, "fair_value": 2.561769, "relative_strength": 48.432336, "rate_of_change": 2.4916943521594543, "market_dynamics": 1.228727, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.564, "high": 1.564, "low": 1.36, "close": 1.377, "volume": 3776738}, "trend_line": 1.067033, "activity_lines": {"activity_5": 1.498267, "activity_10": 1.494455, "activity_20": 1.35239, "activity_30": 1.215372}, "trend_signal": 1, "fair_value": 2.546622, "relative_strength": 31.156537, "rate_of_change": 1.7287634664886982, "market_dynamics": 0.87426, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.377, "high": 1.6235, "low": 1.343, "close": 1.598, "volume": 2913963}, "trend_line": 1.092533, "activity_lines": {"activity_5": 1.525467, "activity_10": 1.514855, "activity_20": 1.3923, "activity_30": 1.249628}, "trend_signal": 1, "fair_value": 2.534526, "relative_strength": 50.013707, "rate_of_change": 2.3898042516023477, "market_dynamics": 0.727468, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.581, "high": 1.649, "low": 1.496, "close": 1.632, "volume": 2057541}, "trend_line": 1.117467, "activity_lines": {"activity_5": 1.5606, "activity_10": 1.538345, "activity_20": 1.431157, "activity_30": 1.284432}, "trend_signal": 1, "fair_value": 2.521558, "relative_strength": 52.902866, "rate_of_change": 2.282219392915364, "market_dynamics": 0.535909, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.632, "high": 1.7425, "low": 1.564, "close": 1.7, "volume": 4214223}, "trend_line": 1.146933, "activity_lines": {"activity_5": 1.610467, "activity_10": 1.571418, "activity_20": 1.471957, "activity_30": 1.322015}, "trend_signal": 1, "fair_value": 2.509026, "relative_strength": 57.095047, "rate_of_change": 2.6368563903900513, "market_dynamics": 0.406712, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.581, "close": 1.615, "volume": 4161986}, "trend_line": 1.1713, "activity_lines": {"activity_5": 1.622933, "activity_10": 1.585636, "activity_20": 1.499967, "activity_30": 1.352213}, "trend_signal": 1, "fair_value": 2.494859, "relative_strength": 46.379343, "rate_of_change": 2.124535609316327, "market_dynamics": 0.360401, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.4705, "close": 1.479, "volume": 3615468}, "trend_line": 1.191133, "activity_lines": {"activity_5": 1.5878, "activity_10": 1.571109, "activity_20": 1.510733, "activity_30": 1.372065}, "trend_signal": 1, "fair_value": 2.482, "relative_strength": 34.069673, "rate_of_change": 1.693246819772901, "market_dynamics": 0.134402, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.445, "high": 1.479, "low": 1.377, "close": 1.428, "volume": 2168174}, "trend_line": 1.206433, "activity_lines": {"activity_5": 1.528867, "activity_10": 1.547, "activity_20": 1.512919, "activity_30": 1.387346}, "trend_signal": 1, "fair_value": 2.468269, "relative_strength": 30.330525, "rate_of_change": 1.2844913204486896, "market_dynamics": -0.131566, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.445, "high": 1.513, "low": 1.428, "close": 1.428, "volume": 2008744}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.481267, "activity_10": 1.525055, "activity_20": 1.512433, "activity_30": 1.401641}, "trend_signal": 1, "fair_value": 2.453449, "relative_strength": 29.658864, "rate_of_change": 1.4561106998896653, "market_dynamics": -0.484246, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.428, "high": 1.513, "low": 1.326, "close": 1.496, "volume": 3104534}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.469933, "activity_10": 1.517018, "activity_20": 1.515995, "activity_30": 1.419189}, "trend_signal": 1, "fair_value": 2.440154, "relative_strength": 37.39723, "rate_of_change": 1.8518790849673197, "market_dynamics": -0.625223, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.513, "high": 1.87, "low": 1.496, "close": 1.632, "volume": 4288194}, "trend_line": 1.276133, "activity_lines": {"activity_5": 1.517533, "activity_10": 1.534945, "activity_20": 1.530648, "activity_30": 1.444049}, "trend_signal": 1, "fair_value": 2.42991, "relative_strength": 44.546988, "rate_of_change": 2.3635822557266692, "market_dynamics": -0.525932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.683, "close": 1.785, "volume": 2283591}, "trend_line": 1.3124, "activity_lines": {"activity_5": 1.615, "activity_10": 1.579764, "activity_20": 1.5572, "activity_30": 1.47688}, "trend_signal": 1, "fair_value": 2.420647, "relative_strength": 55.289355, "rate_of_change": 2.8419451577539374, "market_dynamics": -0.335704, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.785, "high": 2.21, "low": 1.785, "close": 2.125, "volume": 3117920}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.8054, "activity_10": 1.678982, "activity_20": 1.613624, "activity_30": 1.529305}, "trend_signal": 1, "fair_value": 2.412474, "relative_strength": 79.739905, "rate_of_change": 3.626943005181354, "market_dynamics": 0.071953, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.125, "high": 2.125, "low": 1.785, "close": 1.955, "volume": 1871811}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.737709, "activity_20": 1.650538, "activity_30": 1.567692}, "trend_signal": 1, "fair_value": 2.402667, "relative_strength": 64.172578, "rate_of_change": 3.1249999999999987, "market_dynamics": 0.260479, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.955, "high": 2.125, "low": 1.87, "close": 1.955, "volume": 1505691}, "trend_line": 1.443867, "activity_lines": {"activity_5": 1.9448, "activity_10": 1.790564, "activity_20": 1.685186, "activity_30": 1.603338}, "trend_signal": 1, "fair_value": 2.391224, "relative_strength": 59.699756, "rate_of_change": 2.949518716577535, "market_dynamics": 0.342294, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.955, "close": 2.04, "volume": 2635294}, "trend_line": 1.488067, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.854236, "activity_20": 1.725824, "activity_30": 1.641798}, "trend_signal": 1, "fair_value": 2.380327, "relative_strength": 61.341291, "rate_of_change": 3.061223783076974, "market_dynamics": 0.575011, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.955, "high": 2.04, "low": 1.87, "close": 1.955, "volume": 2682509}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.989, "activity_10": 1.894727, "activity_20": 1.75529, "activity_30": 1.671923}, "trend_signal": 1, "fair_value": 2.370519, "relative_strength": 51.748077, "rate_of_change": 2.8179510734395694, "market_dynamics": 0.528618, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.955, "high": 2.04, "low": 1.87, "close": 2.04, "volume": 2023461}, "trend_line": 1.5691, "activity_lines": {"activity_5": 2.000333, "activity_10": 1.942018, "activity_20": 1.790505, "activity_30": 1.704826}, "trend_signal": 1, "fair_value": 2.360712, "relative_strength": 56.487775, "rate_of_change": 2.55555555555555, "market_dynamics": 0.578065, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.955, "close": 2.04, "volume": 4688239}, "trend_line": 1.6065, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.978182, "activity_20": 1.823371, "activity_30": 1.735206}, "trend_signal": 1, "fair_value": 2.349814, "relative_strength": 52.387679, "rate_of_change": 2.3835319609967565, "market_dynamics": 0.770588, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.955, "close": 2.125, "volume": 4785595}, "trend_line": 1.6405, "activity_lines": {"activity_5": 2.057, "activity_10": 2.018673, "activity_20": 1.861824, "activity_30": 1.768658}, "trend_signal": 1, "fair_value": 2.340551, "relative_strength": 54.715846, "rate_of_change": 2.1164021164021185, "market_dynamics": 0.865355, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.125, "high": 2.21, "low": 1.955, "close": 2.125, "volume": 5124450}, "trend_line": 1.675633, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.047727, "activity_20": 1.897605, "activity_30": 1.799916}, "trend_signal": 1, "fair_value": 2.330199, "relative_strength": 53.241497, "rate_of_change": 2.1416031697653066, "market_dynamics": 1.053866, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.955, "close": 2.125, "volume": 2656690}, "trend_line": 1.704533, "activity_lines": {"activity_5": 2.108, "activity_10": 2.067818, "activity_20": 1.930795, "activity_30": 1.828908}, "trend_signal": 1, "fair_value": 2.319846, "relative_strength": 52.223981, "rate_of_change": 1.72472134411295, "market_dynamics": 1.137255, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.125, "high": 2.125, "low": 1.666, "close": 1.87, "volume": 5638191}, "trend_line": 1.719267, "activity_lines": {"activity_5": 2.034333, "activity_10": 2.035364, "activity_20": 1.936138, "activity_30": 1.839583}, "trend_signal": 1, "fair_value": 2.306769, "relative_strength": 29.538519, "rate_of_change": 0.864400982556514, "market_dynamics": 0.939685, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.581, "close": 1.683, "volume": 3758354}, "trend_line": 1.726067, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.973545, "activity_20": 1.922376, "activity_30": 1.837243}, "trend_signal": 1, "fair_value": 2.282686, "relative_strength": 15.63822, "rate_of_change": 0.39551739200484376, "market_dynamics": 0.401637, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.649, "high": 1.785, "low": 1.649, "close": 1.7, "volume": 2477832}, "trend_line": 1.7323, "activity_lines": {"activity_5": 1.814467, "activity_10": 1.919764, "activity_20": 1.90999, "activity_30": 1.835561}, "trend_signal": 1, "fair_value": 2.258712, "relative_strength": 14.241723, "rate_of_change": 0.3611099685006395, "market_dynamics": -0.256091, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.615, "close": 1.7, "volume": 2691071}, "trend_line": 1.7425, "activity_lines": {"activity_5": 1.7476, "activity_10": 1.870618, "activity_20": 1.897605, "activity_30": 1.833477}, "trend_signal": 1, "fair_value": 2.233647, "relative_strength": 12.731642, "rate_of_change": 0.588812561334641, "market_dynamics": -0.787727, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.683, "high": 1.785, "low": 1.615, "close": 1.666, "volume": 2737454}, "trend_line": 1.7493, "activity_lines": {"activity_5": 1.697733, "activity_10": 1.821473, "activity_20": 1.881576, "activity_30": 1.828542}, "trend_signal": 0, "fair_value": 2.208365, "relative_strength": 9.681509, "rate_of_change": 0.3902439024390324, "market_dynamics": -1.187398, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.666, "high": 1.785, "low": 1.581, "close": 1.615, "volume": 3745142}, "trend_line": 1.751567, "activity_lines": {"activity_5": 1.661467, "activity_10": 1.768309, "activity_20": 1.8598, "activity_30": 1.819877}, "trend_signal": 0, "fair_value": 2.181667, "relative_strength": 7.058378, "rate_of_change": 0.12959469502086657, "market_dynamics": -1.243582, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.479, "close": 1.479, "volume": 2911879}, "trend_line": 1.750433, "activity_lines": {"activity_5": 1.596867, "activity_10": 1.698145, "activity_20": 1.824181, "activity_30": 1.802292}, "trend_signal": 0, "fair_value": 2.153006, "relative_strength": 0.132493, "rate_of_change": -0.06474202813824366, "market_dynamics": -1.263599, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.496, "high": 1.5725, "low": 1.479, "close": 1.53, "volume": 1321073}, "trend_line": 1.7493, "activity_lines": {"activity_5": 1.562867, "activity_10": 1.647455, "activity_20": 1.793176, "activity_30": 1.788071}, "trend_signal": 0, "fair_value": 2.126308, "relative_strength": 0.535434, "rate_of_change": -0.06472684187282968, "market_dynamics": -1.293202, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.615, "low": 1.496, "close": 1.615, "volume": 1077632}, "trend_line": 1.750433, "activity_lines": {"activity_5": 1.568533, "activity_10": 1.623036, "activity_20": 1.770105, "activity_30": 1.779406}, "trend_signal": 0, "fair_value": 2.099064, "relative_strength": 5.435703, "rate_of_change": 0.06476876464870683, "market_dynamics": -1.263288, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.598, "high": 1.785, "low": 1.5725, "close": 1.785, "volume": 3444029}, "trend_line": 1.764033, "activity_lines": {"activity_5": 1.636533, "activity_10": 1.6388, "activity_20": 1.763305, "activity_30": 1.781637}, "trend_signal": 0, "fair_value": 2.070186, "relative_strength": 14.658064, "rate_of_change": 0.776950617361536, "market_dynamics": -1.122746, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.666, "close": 1.785, "volume": 2286432}, "trend_line": 1.770267, "activity_lines": {"activity_5": 1.6966, "activity_10": 1.660745, "activity_20": 1.756505, "activity_30": 1.782989}, "trend_signal": 0, "fair_value": 2.044032, "relative_strength": 13.112046, "rate_of_change": 0.35339474941795723, "market_dynamics": -0.934163, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.598, "close": 1.785, "volume": 4177733}, "trend_line": 1.775367, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.684236, "activity_20": 1.751324, "activity_30": 1.78394}, "trend_signal": 0, "fair_value": 2.024962, "relative_strength": 10.444624, "rate_of_change": 0.2880921352541669, "market_dynamics": -0.643358, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.785, "high": 2.04, "low": 1.7, "close": 1.955, "volume": 3662244}, "trend_line": 1.783867, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.736782, "activity_20": 1.763143, "activity_30": 1.795529}, "trend_signal": 0, "fair_value": 2.004801, "relative_strength": 17.583073, "rate_of_change": 0.47877424780342176, "market_dynamics": -0.296671, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.955, "high": 2.21, "low": 1.87, "close": 2.21, "volume": 5995000}, "trend_line": 1.8037, "activity_lines": {"activity_5": 1.972, "activity_10": 1.831055, "activity_20": 1.799248, "activity_30": 1.823022}, "trend_signal": 0, "fair_value": 1.982462, "relative_strength": 31.038876, "rate_of_change": 1.1117981329325555, "market_dynamics": 0.127829, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.5925, "low": 2.1675, "close": 2.55, "volume": 19346509}, "trend_line": 1.8394, "activity_lines": {"activity_5": 2.187333, "activity_10": 1.977873, "activity_20": 1.866924, "activity_30": 1.87117}, "trend_signal": 1, "fair_value": 1.962846, "relative_strength": 47.482506, "rate_of_change": 1.979264844486325, "market_dynamics": 0.686554, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.295, "close": 2.465, "volume": 7229288}, "trend_line": 1.873967, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.093164, "activity_20": 1.923671, "activity_30": 1.911531}, "trend_signal": 1, "fair_value": 1.944321, "relative_strength": 44.231534, "rate_of_change": 1.8792541045993267, "market_dynamics": 1.077591, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.465, "low": 2.21, "close": 2.38, "volume": 3358629}, "trend_line": 1.9057, "activity_lines": {"activity_5": 2.385667, "activity_10": 2.177545, "activity_20": 1.9703, "activity_30": 1.944178}, "trend_signal": 1, "fair_value": 1.924705, "relative_strength": 38.76087, "rate_of_change": 1.6933595949128248, "market_dynamics": 1.239888, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.295, "high": 2.465, "low": 2.21, "close": 2.38, "volume": 2543280}, "trend_line": 1.935167, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.245545, "activity_20": 2.01531, "activity_30": 1.974778}, "trend_signal": 1, "fair_value": 1.90291, "relative_strength": 40.246818, "rate_of_change": 1.5462559689353064, "market_dynamics": 1.134821, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.465, "high": 2.805, "low": 2.295, "close": 2.72, "volume": 6226889}, "trend_line": 1.971433, "activity_lines": {"activity_5": 2.516, "activity_10": 2.359909, "activity_20": 2.091486, "activity_30": 2.025413}, "trend_signal": 1, "fair_value": 1.888199, "relative_strength": 60.231285, "rate_of_change": 1.8740501465764923, "market_dynamics": 1.022204, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.805, "high": 2.975, "low": 2.55, "close": 2.72, "volume": 18746754}, "trend_line": 2.0026, "activity_lines": {"activity_5": 2.589667, "activity_10": 2.454182, "activity_20": 2.164829, "activity_30": 2.073708}, "trend_signal": 1, "fair_value": 1.871853, "relative_strength": 54.633262, "rate_of_change": 1.5809312312414454, "market_dynamics": 1.059413, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.635, "close": 2.805, "volume": 6415024}, "trend_line": 2.025267, "activity_lines": {"activity_5": 2.680333, "activity_10": 2.546909, "activity_20": 2.243433, "activity_30": 2.125475}, "trend_signal": 1, "fair_value": 1.858231, "relative_strength": 55.540287, "rate_of_change": 1.1318785578747512, "market_dynamics": 1.13014, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.23, "close": 2.42, "volume": 8816525}, "trend_line": 2.040767, "activity_lines": {"activity_5": 2.62, "activity_10": 2.551091, "activity_20": 2.280919, "activity_30": 2.150942}, "trend_signal": 1, "fair_value": 1.840506, "relative_strength": 37.885623, "rate_of_change": 0.7653311884309719, "market_dynamics": 1.112752, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.25, "close": 2.58, "volume": 3206961}, "trend_line": 2.0616, "activity_lines": {"activity_5": 2.610333, "activity_10": 2.572818, "activity_20": 2.330133, "activity_30": 2.185731}, "trend_signal": 1, "fair_value": 1.822173, "relative_strength": 45.527921, "rate_of_change": 1.0208416737432375, "market_dynamics": 0.941102, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.53, "close": 2.87, "volume": 7047399}, "trend_line": 2.089267, "activity_lines": {"activity_5": 2.684, "activity_10": 2.635909, "activity_20": 2.402776, "activity_30": 2.237886}, "trend_signal": 1, "fair_value": 1.805699, "relative_strength": 56.0905, "rate_of_change": 1.342015909972842, "market_dynamics": 0.805373, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.81, "close": 3.05, "volume": 8533273}, "trend_line": 2.125767, "activity_lines": {"activity_5": 2.807667, "activity_10": 2.719727, "activity_20": 2.48699, "activity_30": 2.299869}, "trend_signal": 1, "fair_value": 1.794737, "relative_strength": 60.375299, "rate_of_change": 1.747024195567163, "market_dynamics": 0.795125, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.65, "close": 2.84, "volume": 9589012}, "trend_line": 2.152433, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.756273, "activity_20": 2.544614, "activity_30": 2.345948}, "trend_signal": 1, "fair_value": 1.784609, "relative_strength": 42.580975, "rate_of_change": 1.2544178171925535, "market_dynamics": 0.834965, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 3.42, "low": 2.77, "close": 3.26, "volume": 8226561}, "trend_line": 2.1931, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.862364, "activity_20": 2.636405, "activity_30": 2.417404}, "trend_signal": 1, "fair_value": 1.775538, "relative_strength": 61.144115, "rate_of_change": 1.8893503305329369, "market_dynamics": 1.013522, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.31, "high": 3.36, "low": 2.81, "close": 3.21, "volume": 12371920}, "trend_line": 2.229267, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.943364, "activity_20": 2.714952, "activity_30": 2.483011}, "trend_signal": 1, "fair_value": 1.766147, "relative_strength": 54.278757, "rate_of_change": 1.6491268068031684, "market_dynamics": 1.102179, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.14, "close": 3.43, "volume": 7383610}, "trend_line": 2.272767, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.049273, "activity_20": 2.806452, "activity_30": 2.560477}, "trend_signal": 1, "fair_value": 1.758167, "relative_strength": 61.836774, "rate_of_change": 1.9513140417904122, "market_dynamics": 1.099096, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.37, "close": 3.4, "volume": 21923447}, "trend_line": 2.315267, "activity_lines": {"activity_5": 3.314, "activity_10": 3.136818, "activity_20": 2.886452, "activity_30": 2.633202}, "trend_signal": 1, "fair_value": 1.747269, "relative_strength": 56.640723, "rate_of_change": 1.8699673129713683, "market_dynamics": 1.257722, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.76, "low": 3.42, "close": 3.54, "volume": 7920954}, "trend_line": 2.370933, "activity_lines": {"activity_5": 3.418, "activity_10": 3.237455, "activity_20": 2.972095, "activity_30": 2.712217}, "trend_signal": 1, "fair_value": 1.743263, "relative_strength": 58.990128, "rate_of_change": 2.4043015341211187, "market_dynamics": 1.248313, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.38, "close": 3.6, "volume": 7162907}, "trend_line": 2.434833, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.335636, "activity_20": 3.055095, "activity_30": 2.791512}, "trend_signal": 1, "fair_value": 1.743455, "relative_strength": 58.257756, "rate_of_change": 2.69514153289021, "market_dynamics": 1.208464, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.15, "close": 3.26, "volume": 40240042}, "trend_line": 2.486833, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.350545, "activity_20": 3.097071, "activity_30": 2.844748}, "trend_signal": 1, "fair_value": 1.742558, "relative_strength": 42.185245, "rate_of_change": 2.135670084970922, "market_dynamics": 1.220467, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.9, "close": 3.06, "volume": 17455734}, "trend_line": 2.532167, "activity_lines": {"activity_5": 3.308, "activity_10": 3.316727, "activity_20": 3.113786, "activity_30": 2.881727}, "trend_signal": 1, "fair_value": 1.741468, "relative_strength": 31.920811, "rate_of_change": 1.8229611719001633, "market_dynamics": 0.870231, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.01, "high": 3.26, "low": 2.97, "close": 3.23, "volume": 9743786}, "trend_line": 2.5843, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.310364, "activity_20": 3.142643, "activity_30": 2.926748}, "trend_signal": 1, "fair_value": 1.742013, "relative_strength": 36.291183, "rate_of_change": 2.058829453191673, "market_dynamics": 0.516134, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.88, "close": 2.89, "volume": 9527248}, "trend_line": 2.6268, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.238909, "activity_20": 3.135881, "activity_30": 2.946471}, "trend_signal": 1, "fair_value": 1.740378, "relative_strength": 21.13773, "rate_of_change": 1.6445459118523384, "market_dynamics": 0.020448, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.89, "close": 3.0, "volume": 9034333}, "trend_line": 2.6775, "activity_lines": {"activity_5": 3.042, "activity_10": 3.186545, "activity_20": 3.137571, "activity_30": 2.970548}, "trend_signal": 1, "fair_value": 1.739994, "relative_strength": 21.88164, "rate_of_change": 1.930105070808604, "market_dynamics": -0.491104, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.94, "low": 3.01, "close": 3.72, "volume": 14208513}, "trend_line": 2.7505, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.269818, "activity_20": 3.204881, "activity_30": 3.037806}, "trend_signal": 1, "fair_value": 1.743135, "relative_strength": 50.150411, "rate_of_change": 2.726423902894489, "market_dynamics": -0.477506, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.525, "close": 3.55, "volume": 7341990}, "trend_line": 2.815, "activity_lines": {"activity_5": 3.376, "activity_10": 3.312909, "activity_20": 3.249619, "activity_30": 3.089387}, "trend_signal": 1, "fair_value": 1.744641, "relative_strength": 41.184659, "rate_of_change": 2.345028176695138, "market_dynamics": -0.526216, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7, "high": 4.19, "low": 3.61, "close": 4.06, "volume": 10801018}, "trend_line": 2.890833, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.446545, "activity_20": 3.338976, "activity_30": 3.16971}, "trend_signal": 1, "fair_value": 1.749417, "relative_strength": 56.030369, "rate_of_change": 2.693889875666084, "market_dynamics": -0.159218, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.33, "low": 4.05, "close": 4.31, "volume": 9385909}, "trend_line": 2.975, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.613636, "activity_20": 3.445762, "activity_30": 3.261269}, "trend_signal": 1, "fair_value": 1.757429, "relative_strength": 60.306485, "rate_of_change": 2.9115137401572446, "market_dynamics": 0.235934, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.1, "close": 4.32, "volume": 6184844}, "trend_line": 3.0595, "activity_lines": {"activity_5": 4.122667, "activity_10": 3.768545, "activity_20": 3.546333, "activity_30": 3.348043}, "trend_signal": 1, "fair_value": 1.764962, "relative_strength": 57.550592, "rate_of_change": 2.840336134453775, "market_dynamics": 0.394908, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.32, "high": 4.77, "low": 4.28, "close": 4.62, "volume": 9787160}, "trend_line": 3.148333, "activity_lines": {"activity_5": 4.332, "activity_10": 3.964909, "activity_20": 3.666429, "activity_30": 3.44872}, "trend_signal": 1, "fair_value": 1.774962, "relative_strength": 65.7548, "rate_of_change": 2.903513646020597, "market_dynamics": 0.768428, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.82, "high": 5.415, "low": 4.7, "close": 4.82, "volume": 15178668}, "trend_line": 3.235333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.172909, "activity_20": 3.795857, "activity_30": 3.55657}, "trend_signal": 1, "fair_value": 1.785154, "relative_strength": 71.733826, "rate_of_change": 2.7633671533474935, "market_dynamics": 0.960681, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.77, "close": 5.37, "volume": 12180393}, "trend_line": 3.329333, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.448909, "activity_20": 3.968381, "activity_30": 3.69429}, "trend_signal": 1, "fair_value": 1.798872, "relative_strength": 87.316992, "rate_of_change": 2.9054196275932127, "market_dynamics": 1.151403, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.99, "close": 5.31, "volume": 32574169}, "trend_line": 3.424167, "activity_lines": {"activity_5": 5.07, "activity_10": 4.675091, "activity_20": 4.124143, "activity_30": 3.822075}, "trend_signal": 1, "fair_value": 1.813295, "relative_strength": 83.265873, "rate_of_change": 2.848438410936968, "market_dynamics": 1.394371, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 6.065, "low": 5.495, "close": 5.92, "volume": 11863680}, "trend_line": 3.542167, "activity_lines": {"activity_5": 5.414, "activity_10": 4.968182, "activity_20": 4.326238, "activity_30": 3.983097}, "trend_signal": 1, "fair_value": 1.833263, "relative_strength": 98.942467, "rate_of_change": 3.446093604663554, "market_dynamics": 1.522797, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.06, "high": 6.55, "low": 6.0, "close": 6.31, "volume": 13954469}, "trend_line": 3.673167, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.279091, "activity_20": 4.55281, "activity_30": 4.161667}, "trend_signal": 1, "fair_value": 1.853551, "relative_strength": 102.150118, "rate_of_change": 3.6983010682443767, "market_dynamics": 1.586799, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.21, "high": 6.61, "low": 5.855, "close": 5.87, "volume": 10539736}, "trend_line": 3.778167, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.462909, "activity_20": 4.722714, "activity_30": 4.303398}, "trend_signal": 1, "fair_value": 1.871564, "relative_strength": 84.507804, "rate_of_change": 2.8585686411753124, "market_dynamics": 1.532703, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.48, "low": 5.98, "close": 6.04, "volume": 15153154}, "trend_line": 3.888833, "activity_lines": {"activity_5": 5.984, "activity_10": 5.635455, "activity_20": 4.89719, "activity_30": 4.449323}, "trend_signal": 1, "fair_value": 1.895571, "relative_strength": 84.915734, "rate_of_change": 2.929092334986785, "market_dynamics": 1.492889, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 6.025, "low": 5.3, "close": 5.32, "volume": 12491710}, "trend_line": 3.972667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.641091, "activity_20": 4.990524, "activity_30": 4.541656}, "trend_signal": 1, "fair_value": 1.914417, "relative_strength": 59.6456, "rate_of_change": 2.1557624099569193, "market_dynamics": 1.251678, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.13, "high": 5.32, "low": 4.61, "close": 5.12, "volume": 11430335}, "trend_line": 4.062667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.592, "activity_20": 5.056333, "activity_30": 4.615677}, "trend_signal": 1, "fair_value": 1.931981, "relative_strength": 53.501137, "rate_of_change": 2.265480595277689, "market_dynamics": 0.84582, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.675, "close": 4.85, "volume": 10769816}, "trend_line": 4.138333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.479273, "activity_20": 5.08919, "activity_30": 4.666473}, "trend_signal": 1, "fair_value": 1.948359, "relative_strength": 44.836862, "rate_of_change": 1.8624711304175312, "market_dynamics": 0.428049, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.005, "high": 5.27, "low": 4.83, "close": 5.08, "volume": 6303839}, "trend_line": 4.212, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.404182, "activity_20": 5.136381, "activity_30": 4.727226}, "trend_signal": 1, "fair_value": 1.966212, "relative_strength": 51.148503, "rate_of_change": 1.780112910198369, "market_dynamics": -0.136445, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.6, "close": 4.65, "volume": 6252419}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.912, "activity_10": 5.246182, "activity_20": 5.133, "activity_30": 4.755484}, "trend_signal": 1, "fair_value": 1.981308, "relative_strength": 39.52567, "rate_of_change": 1.266215574548915, "market_dynamics": -0.550913, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.65, "high": 5.39, "low": 4.63, "close": 5.39, "volume": 5717641}, "trend_line": 4.350333, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.235818, "activity_20": 5.193333, "activity_30": 4.828043}, "trend_signal": 1, "fair_value": 2.002237, "relative_strength": 54.830038, "rate_of_change": 1.9928104089411063, "market_dynamics": -0.725967, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.51, "close": 4.8, "volume": 41359686}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.968, "activity_10": 5.116727, "activity_20": 5.185571, "activity_30": 4.857054}, "trend_signal": 1, "fair_value": 2.019929, "relative_strength": 35.250223, "rate_of_change": 1.1800016228642674, "market_dynamics": -0.696515, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.545, "close": 4.79, "volume": 10658763}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.016182, "activity_20": 5.168286, "activity_30": 4.882108}, "trend_signal": 1, "fair_value": 2.039955, "relative_strength": 31.799659, "rate_of_change": 1.1965012346458814, "market_dynamics": -0.744118, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.55, "close": 4.8, "volume": 18748420}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.866, "activity_10": 4.945091, "activity_20": 5.146857, "activity_30": 4.904409}, "trend_signal": 1, "fair_value": 2.060808, "relative_strength": 30.986538, "rate_of_change": 1.0252264480450812, "market_dynamics": -0.654561, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.81, "close": 5.11, "volume": 4571821}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.949818, "activity_20": 5.149, "activity_30": 4.943763}, "trend_signal": 1, "fair_value": 2.083103, "relative_strength": 34.770888, "rate_of_change": 1.266666666666675, "market_dynamics": -0.694738, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.61, "close": 5.16, "volume": 4604951}, "trend_line": 4.611, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.980545, "activity_20": 5.150905, "activity_30": 4.982667}, "trend_signal": 1, "fair_value": 2.10659, "relative_strength": 34.27377, "rate_of_change": 1.1849901250822774, "market_dynamics": -0.834193, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.45, "low": 4.95, "close": 4.99, "volume": 7705916}, "trend_line": 4.657333, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.983273, "activity_20": 5.132571, "activity_30": 5.007118}, "trend_signal": 1, "fair_value": 2.127679, "relative_strength": 28.002118, "rate_of_change": 1.0048362611147392, "market_dynamics": -0.836591, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.125, "close": 5.22, "volume": 8768211}, "trend_line": 4.722667, "activity_lines": {"activity_5": 5.104, "activity_10": 5.030182, "activity_20": 5.132952, "activity_30": 5.043419}, "trend_signal": 1, "fair_value": 2.149154, "relative_strength": 29.041875, "rate_of_change": 1.4028200259676513, "market_dynamics": -0.81234, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.82, "low": 5.085, "close": 5.4, "volume": 13253545}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.103091, "activity_20": 5.147619, "activity_30": 5.087118}, "trend_signal": 1, "fair_value": 2.172872, "relative_strength": 31.933329, "rate_of_change": 1.6516091437316964, "market_dynamics": -0.678473, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.47, "high": 5.83, "low": 4.97, "close": 5.09, "volume": 12643065}, "trend_line": 4.862667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.113818, "activity_20": 5.13, "activity_30": 5.105785}, "trend_signal": 1, "fair_value": 2.195583, "relative_strength": 22.475348, "rate_of_change": 1.291487203757317, "market_dynamics": -0.554728, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 5.02, "low": 4.42, "close": 4.46, "volume": 13755591}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.002, "activity_20": 5.053714, "activity_30": 5.079806}, "trend_signal": 1, "fair_value": 2.214583, "relative_strength": 8.170835, "rate_of_change": 1.0762201071963176, "market_dynamics": -0.62912, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.51, "close": 4.83, "volume": 9994002}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.974364, "activity_20": 5.016714, "activity_30": 5.074323}, "trend_signal": 0, "fair_value": 2.238897, "relative_strength": 13.280972, "rate_of_change": 1.2410986775178015, "market_dynamics": -0.660761, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.51, "close": 4.89, "volume": 8979538}, "trend_line": 5.015, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.957091, "activity_20": 4.990619, "activity_30": 5.068774}, "trend_signal": 0, "fair_value": 2.263705, "relative_strength": 11.536881, "rate_of_change": 0.7837620578778076, "market_dynamics": -0.778258, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02, "high": 5.86, "low": 4.93, "close": 5.75, "volume": 11093893}, "trend_line": 5.088333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.094364, "activity_20": 5.05319, "activity_30": 5.116194}, "trend_signal": 0, "fair_value": 2.294462, "relative_strength": 27.782308, "rate_of_change": 1.4622731804586393, "market_dynamics": -0.594564, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.075, "close": 5.14, "volume": 8597289}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.103455, "activity_20": 5.058238, "activity_30": 5.119527}, "trend_signal": 0, "fair_value": 2.321853, "relative_strength": 17.413864, "rate_of_change": 0.7075008652145917, "market_dynamics": -0.388992, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.11, "low": 3.41, "close": 3.46, "volume": 28783129}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.648, "activity_10": 4.806545, "activity_20": 4.907571, "activity_30": 5.012151}, "trend_signal": 0, "fair_value": 2.338583, "relative_strength": -18.982185, "rate_of_change": -0.5529109837319304, "market_dynamics": -0.430083, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.41, "high": 4.0, "low": 3.25, "close": 3.36, "volume": 30353203}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.522364, "activity_20": 4.756238, "activity_30": 4.900151}, "trend_signal": 0, "fair_value": 2.353692, "relative_strength": -19.735782, "rate_of_change": -0.6279434850863428, "market_dynamics": -0.474935, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.95, "close": 3.18, "volume": 16715806}, "trend_line": 5.016, "activity_lines": {"activity_5": 3.716667, "activity_10": 4.235091, "activity_20": 4.596143, "activity_30": 4.778602}, "trend_signal": 0, "fair_value": 2.367647, "relative_strength": -24.883647, "rate_of_change": -0.9478672985781998, "market_dynamics": -0.869006, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.79, "low": 3.09, "close": 3.5, "volume": 9200231}, "trend_line": 4.972, "activity_lines": {"activity_5": 3.490667, "activity_10": 4.043091, "activity_20": 4.474476, "activity_30": 4.680796}, "trend_signal": 0, "fair_value": 2.382782, "relative_strength": -18.22592, "rate_of_change": -0.8771929824561323, "market_dynamics": -1.111649, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.45, "close": 3.87, "volume": 7851019}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.538, "activity_10": 3.952909, "activity_20": 4.395571, "activity_30": 4.609699}, "trend_signal": 0, "fair_value": 2.399744, "relative_strength": -13.74096, "rate_of_change": -1.0056315366050022, "market_dynamics": -1.180895, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.63, "close": 3.73, "volume": 11122580}, "trend_line": 4.869333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.859455, "activity_20": 4.307048, "activity_30": 4.532796}, "trend_signal": 0, "fair_value": 2.415808, "relative_strength": -16.893278, "rate_of_change": -1.070032507110922, "market_dynamics": -1.219523, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.64, "close": 3.77, "volume": 11239813}, "trend_line": 4.797667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.786545, "activity_20": 4.230238, "activity_30": 4.461871}, "trend_signal": 0, "fair_value": 2.432019, "relative_strength": -14.620172, "rate_of_change": -1.4717826856368306, "market_dynamics": -1.198124, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.1, "close": 3.21, "volume": 12325995}, "trend_line": 4.694333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.631091, "activity_20": 4.105, "activity_30": 4.359441}, "trend_signal": 0, "fair_value": 2.443551, "relative_strength": -26.894653, "rate_of_change": -2.1538385219315845, "market_dynamics": -1.216736, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.09, "close": 3.39, "volume": 6999716}, "trend_line": 4.611667, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.538909, "activity_20": 4.004429, "activity_30": 4.27529}, "trend_signal": 0, "fair_value": 2.456891, "relative_strength": -22.899502, "rate_of_change": -1.7609743492845644, "market_dynamics": -1.249035, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.18, "close": 3.33, "volume": 10112440}, "trend_line": 4.521333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.478727, "activity_20": 3.904857, "activity_30": 4.192602}, "trend_signal": 0, "fair_value": 2.470282, "relative_strength": -23.270505, "rate_of_change": -1.9588144590665257, "market_dynamics": -1.22587, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.99, "close": 3.13, "volume": 8095662}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.415091, "activity_20": 3.794714, "activity_30": 4.102839}, "trend_signal": 0, "fair_value": 2.482827, "relative_strength": -27.963027, "rate_of_change": -1.614568093082292, "market_dynamics": -1.267972, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.285, "low": 2.89, "close": 3.0, "volume": 10651330}, "trend_line": 4.377667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.333818, "activity_20": 3.681857, "activity_30": 4.009398}, "trend_signal": 0, "fair_value": 2.494321, "relative_strength": -31.38919, "rate_of_change": -1.5885950984335058, "market_dynamics": -1.228492, "expectation": {"probability": 45.6115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e091737c-e2f0-44a3-bf6d-6a98c9965b1a/", "share_image": "https://sharemaestro.com/terminal/e091737c-e2f0-44a3-bf6d-6a98c9965b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}