{"ticker": {"uuid": "e091737c-e2f0-44a3-bf6d-6a98c9965b1a", "symbol": "PNR", "name": "Pantoro Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PNR rose 51.00%, moving from 2.00 to 3.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.23 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 47.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "51.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.83, "close": 3.02, "volume": 14330397}, "trend_line": 2.861833, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.844545, "activity_20": 2.64019, "activity_30": 2.701333}, "trend_signal": 0, "fair_value": 2.682647, "relative_strength": -19.234842, "rate_of_change": -0.5098904919172678, "market_dynamics": 1.207324, "expectation": {"probability": 47.6738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 0.697, "high": 0.782, "low": 0.629, "close": 0.748, "volume": 4074096}, "trend_line": 1.0642, "activity_lines": {"activity_5": 0.677733, "activity_10": 0.718018, "activity_20": 0.86951, "activity_30": 0.964247}, "trend_signal": 0, "fair_value": 3.119064, "relative_strength": -40.431384, "rate_of_change": -0.7923930269413584, "market_dynamics": -0.841385, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.646, "close": 0.68, "volume": 2033839}, "trend_line": 1.053433, "activity_lines": {"activity_5": 0.681133, "activity_10": 0.702873, "activity_20": 0.840205, "activity_30": 0.93946}, "trend_signal": 0, "fair_value": 3.102173, "relative_strength": -43.76891, "rate_of_change": -1.0117459124224741, "market_dynamics": -0.830699, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.697, "high": 0.731, "low": 0.4675, "close": 0.714, "volume": 24225196}, "trend_line": 1.039267, "activity_lines": {"activity_5": 0.697, "activity_10": 0.697, "activity_20": 0.816162, "activity_30": 0.917561}, "trend_signal": 0, "fair_value": 3.0855, "relative_strength": -40.672481, "rate_of_change": -1.3447461774977738, "market_dynamics": -0.637765, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.867, "low": 0.663, "close": 0.816, "volume": 3679687}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.7412, "activity_10": 0.714618, "activity_20": 0.803857, "activity_30": 0.903157}, "trend_signal": 0, "fair_value": 3.068936, "relative_strength": -30.604708, "rate_of_change": -1.3086146293493237, "market_dynamics": -0.390362, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.833, "high": 0.867, "low": 0.731, "close": 0.833, "volume": 2188334}, "trend_line": 1.012633, "activity_lines": {"activity_5": 0.7786, "activity_10": 0.735636, "activity_20": 0.794952, "activity_30": 0.890727}, "trend_signal": 0, "fair_value": 3.053571, "relative_strength": -28.231474, "rate_of_change": -1.2707828174251692, "market_dynamics": -0.092228, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.833, "high": 0.952, "low": 0.799, "close": 0.833, "volume": 1985243}, "trend_line": 0.999033, "activity_lines": {"activity_5": 0.803533, "activity_10": 0.756345, "activity_20": 0.78791, "activity_30": 0.879138}, "trend_signal": 0, "fair_value": 3.036571, "relative_strength": -26.444237, "rate_of_change": -1.343033458321025, "market_dynamics": 0.32835, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.833, "high": 0.935, "low": 0.7565, "close": 0.884, "volume": 1912313}, "trend_line": 0.981467, "activity_lines": {"activity_5": 0.8398, "activity_10": 0.785709, "activity_20": 0.787424, "activity_30": 0.871716}, "trend_signal": 0, "fair_value": 3.019897, "relative_strength": -20.724453, "rate_of_change": -1.7583002763672442, "market_dynamics": 0.551987, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.918, "high": 1.003, "low": 0.799, "close": 0.816, "volume": 1950894}, "trend_line": 0.965033, "activity_lines": {"activity_5": 0.8398, "activity_10": 0.799309, "activity_20": 0.78281, "activity_30": 0.861041}, "trend_signal": 0, "fair_value": 3.000064, "relative_strength": -26.542414, "rate_of_change": -1.6744322529438023, "market_dynamics": 0.670983, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.884, "low": 0.782, "close": 0.884, "volume": 1471525}, "trend_line": 0.953133, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.821873, "activity_20": 0.787667, "activity_30": 0.855813}, "trend_signal": 0, "fair_value": 2.980122, "relative_strength": -21.959677, "rate_of_change": -1.2331184529440984, "market_dynamics": 0.719933, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.867, "high": 0.901, "low": 0.816, "close": 0.884, "volume": 1216540}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.867, "activity_10": 0.8398, "activity_20": 0.79479, "activity_30": 0.851353}, "trend_signal": 0, "fair_value": 2.962904, "relative_strength": -21.583472, "rate_of_change": -1.0106669268612043, "market_dynamics": 0.736408, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.867, "high": 0.969, "low": 0.85, "close": 0.969, "volume": 651352}, "trend_line": 0.935567, "activity_lines": {"activity_5": 0.903267, "activity_10": 0.868855, "activity_20": 0.811467, "activity_30": 0.852998}, "trend_signal": 0, "fair_value": 2.945141, "relative_strength": -13.905408, "rate_of_change": -0.8408055113937434, "market_dynamics": 0.805582, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.935, "high": 0.952, "low": 0.85, "close": 0.901, "volume": 476411}, "trend_line": 0.928767, "activity_lines": {"activity_5": 0.9078, "activity_10": 0.881527, "activity_20": 0.821343, "activity_30": 0.850768}, "trend_signal": 0, "fair_value": 2.925308, "relative_strength": -17.900513, "rate_of_change": -0.7268319639320356, "market_dynamics": 0.851168, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.867, "low": 0.748, "close": 0.816, "volume": 2326203}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.882867, "activity_10": 0.874727, "activity_20": 0.822881, "activity_30": 0.843492}, "trend_signal": 0, "fair_value": 2.90275, "relative_strength": -24.51698, "rate_of_change": -1.1592789149485254, "market_dynamics": 0.801851, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.799, "high": 0.816, "low": 0.748, "close": 0.748, "volume": 2235212}, "trend_line": 0.903267, "activity_lines": {"activity_5": 0.835267, "activity_10": 0.853709, "activity_20": 0.818752, "activity_30": 0.832525}, "trend_signal": 0, "fair_value": 2.880301, "relative_strength": -28.659648, "rate_of_change": -1.6049019607843131, "market_dynamics": 0.681936, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.765, "high": 0.782, "low": 0.68, "close": 0.697, "volume": 1291862}, "trend_line": 0.8857, "activity_lines": {"activity_5": 0.779733, "activity_10": 0.824655, "activity_20": 0.810171, "activity_30": 0.819217}, "trend_signal": 0, "fair_value": 2.85916, "relative_strength": -33.485893, "rate_of_change": -1.9448291590415678, "market_dynamics": 0.412575, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.697, "high": 0.714, "low": 0.646, "close": 0.697, "volume": 1485217}, "trend_line": 0.869267, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.798073, "activity_20": 0.802157, "activity_30": 0.807043}, "trend_signal": 0, "fair_value": 2.839109, "relative_strength": -33.680175, "rate_of_change": -1.8553686349779868, "market_dynamics": 0.171171, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.68, "high": 0.748, "low": 0.646, "close": 0.68, "volume": 620198}, "trend_line": 0.846033, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.770873, "activity_20": 0.79301, "activity_30": 0.794832}, "trend_signal": 0, "fair_value": 2.819494, "relative_strength": -33.788092, "rate_of_change": -2.6728266458982084, "market_dynamics": -0.113695, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.748, "low": 0.663, "close": 0.714, "volume": 824304}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.701533, "activity_10": 0.753564, "activity_20": 0.787181, "activity_30": 0.786314}, "trend_signal": 0, "fair_value": 2.802276, "relative_strength": -30.12072, "rate_of_change": -2.8800295023952964, "market_dynamics": -0.319929, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.748, "high": 0.799, "low": 0.697, "close": 0.714, "volume": 2237003}, "trend_line": 0.800133, "activity_lines": {"activity_5": 0.7038, "activity_10": 0.738109, "activity_20": 0.780948, "activity_30": 0.779368}, "trend_signal": 0, "fair_value": 2.784513, "relative_strength": -29.51717, "rate_of_change": -2.62076972788247, "market_dynamics": -0.330664, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.714, "high": 0.7225, "low": 0.646, "close": 0.697, "volume": 1349697}, "trend_line": 0.7837, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.722655, "activity_20": 0.77269, "activity_30": 0.772714}, "trend_signal": 0, "fair_value": 2.766096, "relative_strength": -31.697853, "rate_of_change": -2.053783558483406, "market_dynamics": -0.402214, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.714, "high": 0.884, "low": 0.714, "close": 0.867, "volume": 1778924}, "trend_line": 0.782567, "activity_lines": {"activity_5": 0.7582, "activity_10": 0.741509, "activity_20": 0.780381, "activity_30": 0.778088}, "trend_signal": 0, "fair_value": 2.747679, "relative_strength": -16.003513, "rate_of_change": -0.14457062651524047, "market_dynamics": -0.193227, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.884, "high": 0.952, "low": 0.85, "close": 0.918, "volume": 3292892}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.8194, "activity_10": 0.771491, "activity_20": 0.792362, "activity_30": 0.786826}, "trend_signal": 0, "fair_value": 2.730679, "relative_strength": -8.989262, "rate_of_change": 0.28955987155093305, "market_dynamics": 0.154507, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.952, "high": 1.139, "low": 0.918, "close": 1.105, "volume": 4753484}, "trend_line": 0.7888, "activity_lines": {"activity_5": 0.927067, "activity_10": 0.835164, "activity_20": 0.821019, "activity_30": 0.807482}, "trend_signal": 1, "fair_value": 2.716513, "relative_strength": 8.167659, "rate_of_change": 0.5054578489946197, "market_dynamics": 0.573096, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.122, "high": 1.122, "low": 1.037, "close": 1.071, "volume": 1299848}, "trend_line": 0.796733, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.8874, "activity_20": 0.844576, "activity_30": 0.825688}, "trend_signal": 1, "fair_value": 2.702673, "relative_strength": 3.224779, "rate_of_change": 1.0057048681541683, "market_dynamics": 0.931579, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.105, "high": 1.309, "low": 1.105, "close": 1.258, "volume": 4985394}, "trend_line": 0.811467, "activity_lines": {"activity_5": 1.106133, "activity_10": 0.967764, "activity_20": 0.884729, "activity_30": 0.855447}, "trend_signal": 1, "fair_value": 2.688942, "relative_strength": 23.102953, "rate_of_change": 1.8493020873994206, "market_dynamics": 1.285222, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.258, "high": 1.445, "low": 1.224, "close": 1.428, "volume": 6779058}, "trend_line": 0.832433, "activity_lines": {"activity_5": 1.2342, "activity_10": 1.068836, "activity_20": 0.939048, "activity_30": 0.895224}, "trend_signal": 1, "fair_value": 2.676846, "relative_strength": 39.125157, "rate_of_change": 2.583715665578505, "market_dynamics": 1.541376, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.394, "high": 1.5555, "low": 1.292, "close": 1.479, "volume": 5204442}, "trend_line": 0.8585, "activity_lines": {"activity_5": 1.341867, "activity_10": 1.165891, "activity_20": 0.99539, "activity_30": 0.936938}, "trend_signal": 1, "fair_value": 2.662897, "relative_strength": 47.684788, "rate_of_change": 3.1314231896140665, "market_dynamics": 1.614032, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.496, "high": 1.53, "low": 1.394, "close": 1.513, "volume": 1959300}, "trend_line": 0.887967, "activity_lines": {"activity_5": 1.423467, "activity_10": 1.2546, "activity_20": 1.052138, "activity_30": 0.979163}, "trend_signal": 1, "fair_value": 2.649712, "relative_strength": 50.254926, "rate_of_change": 3.432382061735575, "market_dynamics": 1.720001, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.496, "high": 1.547, "low": 1.394, "close": 1.394, "volume": 3648995}, "trend_line": 0.913467, "activity_lines": {"activity_5": 1.4382, "activity_10": 1.307145, "activity_20": 1.094233, "activity_30": 1.011811}, "trend_signal": 1, "fair_value": 2.636308, "relative_strength": 37.726741, "rate_of_change": 2.8717283412559342, "market_dynamics": 1.650099, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.377, "high": 1.53, "low": 1.377, "close": 1.462, "volume": 2477194}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.454067, "activity_10": 1.359691, "activity_20": 1.140376, "activity_30": 1.0472}, "trend_signal": 1, "fair_value": 2.622795, "relative_strength": 42.037696, "rate_of_change": 2.9776664072155867, "market_dynamics": 1.494719, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.462, "high": 1.598, "low": 1.326, "close": 1.547, "volume": 6725662}, "trend_line": 0.9673, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.413782, "activity_20": 1.191862, "activity_30": 1.086318}, "trend_signal": 1, "fair_value": 2.607103, "relative_strength": 48.447067, "rate_of_change": 2.8312888620521415, "market_dynamics": 1.469157, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.598, "high": 1.632, "low": 1.4705, "close": 1.513, "volume": 2945265}, "trend_line": 0.995067, "activity_lines": {"activity_5": 1.496, "activity_10": 1.449327, "activity_20": 1.237357, "activity_30": 1.121525}, "trend_signal": 1, "fair_value": 2.590647, "relative_strength": 46.144139, "rate_of_change": 2.8705675591853597, "market_dynamics": 1.37978, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.496, "high": 1.581, "low": 1.479, "close": 1.564, "volume": 2254357}, "trend_line": 1.0234, "activity_lines": {"activity_5": 1.522067, "activity_10": 1.483327, "activity_20": 1.284795, "activity_30": 1.15823}, "trend_signal": 1, "fair_value": 2.576699, "relative_strength": 50.839069, "rate_of_change": 2.8473459576088898, "market_dynamics": 1.27708, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.564, "high": 1.615, "low": 1.5215, "close": 1.581, "volume": 1950861}, "trend_line": 1.0489, "activity_lines": {"activity_5": 1.5504, "activity_10": 1.512073, "activity_20": 1.33029, "activity_30": 1.194204}, "trend_signal": 1, "fair_value": 2.561769, "relative_strength": 48.432336, "rate_of_change": 2.4916943521594543, "market_dynamics": 1.227873, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.564, "high": 1.564, "low": 1.36, "close": 1.377, "volume": 3776738}, "trend_line": 1.067033, "activity_lines": {"activity_5": 1.498267, "activity_10": 1.494455, "activity_20": 1.35239, "activity_30": 1.215372}, "trend_signal": 1, "fair_value": 2.546622, "relative_strength": 31.156537, "rate_of_change": 1.7287634664886982, "market_dynamics": 0.87426, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.377, "high": 1.6235, "low": 1.343, "close": 1.598, "volume": 2913963}, "trend_line": 1.092533, "activity_lines": {"activity_5": 1.525467, "activity_10": 1.514855, "activity_20": 1.3923, "activity_30": 1.249628}, "trend_signal": 1, "fair_value": 2.534526, "relative_strength": 50.013707, "rate_of_change": 2.3898042516023477, "market_dynamics": 0.727468, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.581, "high": 1.649, "low": 1.496, "close": 1.632, "volume": 2057541}, "trend_line": 1.117467, "activity_lines": {"activity_5": 1.5606, "activity_10": 1.538345, "activity_20": 1.431157, "activity_30": 1.284432}, "trend_signal": 1, "fair_value": 2.521558, "relative_strength": 52.902866, "rate_of_change": 2.282219392915364, "market_dynamics": 0.535909, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.632, "high": 1.7425, "low": 1.564, "close": 1.7, "volume": 4214223}, "trend_line": 1.146933, "activity_lines": {"activity_5": 1.610467, "activity_10": 1.571418, "activity_20": 1.471957, "activity_30": 1.322015}, "trend_signal": 1, "fair_value": 2.509026, "relative_strength": 57.095047, "rate_of_change": 2.6368563903900513, "market_dynamics": 0.406712, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.581, "close": 1.615, "volume": 4161986}, "trend_line": 1.1713, "activity_lines": {"activity_5": 1.622933, "activity_10": 1.585636, "activity_20": 1.499967, "activity_30": 1.352213}, "trend_signal": 1, "fair_value": 2.494859, "relative_strength": 46.379343, "rate_of_change": 2.124535609316327, "market_dynamics": 0.360401, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.4705, "close": 1.479, "volume": 3615468}, "trend_line": 1.191133, "activity_lines": {"activity_5": 1.5878, "activity_10": 1.571109, "activity_20": 1.510733, "activity_30": 1.372065}, "trend_signal": 1, "fair_value": 2.482, "relative_strength": 34.069673, "rate_of_change": 1.693246819772901, "market_dynamics": 0.134402, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.445, "high": 1.479, "low": 1.377, "close": 1.428, "volume": 2168174}, "trend_line": 1.206433, "activity_lines": {"activity_5": 1.528867, "activity_10": 1.547, "activity_20": 1.512919, "activity_30": 1.387346}, "trend_signal": 1, "fair_value": 2.468269, "relative_strength": 30.330525, "rate_of_change": 1.2844913204486896, "market_dynamics": -0.131566, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.445, "high": 1.513, "low": 1.428, "close": 1.428, "volume": 2008744}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.481267, "activity_10": 1.525055, "activity_20": 1.512433, "activity_30": 1.401641}, "trend_signal": 1, "fair_value": 2.453449, "relative_strength": 29.658864, "rate_of_change": 1.4561106998896653, "market_dynamics": -0.484246, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.428, "high": 1.513, "low": 1.326, "close": 1.496, "volume": 3104534}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.469933, "activity_10": 1.517018, "activity_20": 1.515995, "activity_30": 1.419189}, "trend_signal": 1, "fair_value": 2.440154, "relative_strength": 37.39723, "rate_of_change": 1.8518790849673197, "market_dynamics": -0.625223, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.513, "high": 1.87, "low": 1.496, "close": 1.632, "volume": 4288194}, "trend_line": 1.276133, "activity_lines": {"activity_5": 1.517533, "activity_10": 1.534945, "activity_20": 1.530648, "activity_30": 1.444049}, "trend_signal": 1, "fair_value": 2.42991, "relative_strength": 44.546988, "rate_of_change": 2.3635822557266692, "market_dynamics": -0.525932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.683, "close": 1.785, "volume": 2283591}, "trend_line": 1.3124, "activity_lines": {"activity_5": 1.615, "activity_10": 1.579764, "activity_20": 1.5572, "activity_30": 1.47688}, "trend_signal": 1, "fair_value": 2.420647, "relative_strength": 55.289355, "rate_of_change": 2.8419451577539374, "market_dynamics": -0.335704, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.785, "high": 2.21, "low": 1.785, "close": 2.125, "volume": 3117920}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.8054, "activity_10": 1.678982, "activity_20": 1.613624, "activity_30": 1.529305}, "trend_signal": 1, "fair_value": 2.412474, "relative_strength": 79.739905, "rate_of_change": 3.626943005181354, "market_dynamics": 0.071904, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.125, "high": 2.125, "low": 1.785, "close": 1.955, "volume": 1871811}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.737709, "activity_20": 1.650538, "activity_30": 1.567692}, "trend_signal": 1, "fair_value": 2.402667, "relative_strength": 64.172578, "rate_of_change": 3.1249999999999987, "market_dynamics": 0.26079, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.955, "high": 2.125, "low": 1.87, "close": 1.955, "volume": 1505691}, "trend_line": 1.443867, "activity_lines": {"activity_5": 1.9448, "activity_10": 1.790564, "activity_20": 1.685186, "activity_30": 1.603338}, "trend_signal": 1, "fair_value": 2.391224, "relative_strength": 59.699756, "rate_of_change": 2.949518716577535, "market_dynamics": 0.342966, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.955, "close": 2.04, "volume": 2635294}, "trend_line": 1.488067, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.854236, "activity_20": 1.725824, "activity_30": 1.641798}, "trend_signal": 1, "fair_value": 2.380327, "relative_strength": 61.341291, "rate_of_change": 3.061223783076974, "market_dynamics": 0.575682, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.955, "high": 2.04, "low": 1.87, "close": 1.955, "volume": 2682509}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.989, "activity_10": 1.894727, "activity_20": 1.75529, "activity_30": 1.671923}, "trend_signal": 1, "fair_value": 2.370519, "relative_strength": 51.748077, "rate_of_change": 2.8179510734395694, "market_dynamics": 0.529339, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.955, "high": 2.04, "low": 1.87, "close": 2.04, "volume": 2023461}, "trend_line": 1.5691, "activity_lines": {"activity_5": 2.000333, "activity_10": 1.942018, "activity_20": 1.790505, "activity_30": 1.704826}, "trend_signal": 1, "fair_value": 2.360712, "relative_strength": 56.487775, "rate_of_change": 2.55555555555555, "market_dynamics": 0.578786, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.955, "close": 2.04, "volume": 4688239}, "trend_line": 1.6065, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.978182, "activity_20": 1.823371, "activity_30": 1.735206}, "trend_signal": 1, "fair_value": 2.349814, "relative_strength": 52.387679, "rate_of_change": 2.3835319609967565, "market_dynamics": 0.770471, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.955, "close": 2.125, "volume": 4785595}, "trend_line": 1.6405, "activity_lines": {"activity_5": 2.057, "activity_10": 2.018673, "activity_20": 1.861824, "activity_30": 1.768658}, "trend_signal": 1, "fair_value": 2.340551, "relative_strength": 54.715846, "rate_of_change": 2.1164021164021185, "market_dynamics": 0.86476, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.125, "high": 2.21, "low": 1.955, "close": 2.125, "volume": 5124450}, "trend_line": 1.675633, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.047727, "activity_20": 1.897605, "activity_30": 1.799916}, "trend_signal": 1, "fair_value": 2.330199, "relative_strength": 53.241497, "rate_of_change": 2.1416031697653066, "market_dynamics": 1.052793, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.955, "close": 2.125, "volume": 2656690}, "trend_line": 1.704533, "activity_lines": {"activity_5": 2.108, "activity_10": 2.067818, "activity_20": 1.930795, "activity_30": 1.828908}, "trend_signal": 1, "fair_value": 2.319846, "relative_strength": 52.223981, "rate_of_change": 1.72472134411295, "market_dynamics": 1.135821, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.125, "high": 2.125, "low": 1.666, "close": 1.87, "volume": 5638191}, "trend_line": 1.719267, "activity_lines": {"activity_5": 2.034333, "activity_10": 2.035364, "activity_20": 1.936138, "activity_30": 1.839583}, "trend_signal": 1, "fair_value": 2.306769, "relative_strength": 29.538519, "rate_of_change": 0.864400982556514, "market_dynamics": 0.938251, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.581, "close": 1.683, "volume": 3758354}, "trend_line": 1.726067, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.973545, "activity_20": 1.922376, "activity_30": 1.837243}, "trend_signal": 1, "fair_value": 2.282686, "relative_strength": 15.63822, "rate_of_change": 0.39551739200484376, "market_dynamics": 0.400682, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.649, "high": 1.785, "low": 1.649, "close": 1.7, "volume": 2477832}, "trend_line": 1.7323, "activity_lines": {"activity_5": 1.814467, "activity_10": 1.919764, "activity_20": 1.90999, "activity_30": 1.835561}, "trend_signal": 1, "fair_value": 2.258712, "relative_strength": 14.241723, "rate_of_change": 0.3611099685006395, "market_dynamics": -0.256569, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.615, "close": 1.7, "volume": 2691071}, "trend_line": 1.7425, "activity_lines": {"activity_5": 1.7476, "activity_10": 1.870618, "activity_20": 1.897605, "activity_30": 1.833477}, "trend_signal": 1, "fair_value": 2.233647, "relative_strength": 12.731642, "rate_of_change": 0.588812561334641, "market_dynamics": -0.789038, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.683, "high": 1.785, "low": 1.615, "close": 1.666, "volume": 2737454}, "trend_line": 1.7493, "activity_lines": {"activity_5": 1.697733, "activity_10": 1.821473, "activity_20": 1.881576, "activity_30": 1.828542}, "trend_signal": 0, "fair_value": 2.208365, "relative_strength": 9.681509, "rate_of_change": 0.3902439024390324, "market_dynamics": -1.189287, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.666, "high": 1.785, "low": 1.581, "close": 1.615, "volume": 3745142}, "trend_line": 1.751567, "activity_lines": {"activity_5": 1.661467, "activity_10": 1.768309, "activity_20": 1.8598, "activity_30": 1.819877}, "trend_signal": 0, "fair_value": 2.181667, "relative_strength": 7.058378, "rate_of_change": 0.12959469502086657, "market_dynamics": -1.246305, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.479, "close": 1.479, "volume": 2911879}, "trend_line": 1.750433, "activity_lines": {"activity_5": 1.596867, "activity_10": 1.698145, "activity_20": 1.824181, "activity_30": 1.802292}, "trend_signal": 0, "fair_value": 2.153006, "relative_strength": 0.132493, "rate_of_change": -0.06474202813824366, "market_dynamics": -1.267378, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.496, "high": 1.5725, "low": 1.479, "close": 1.53, "volume": 1321073}, "trend_line": 1.7493, "activity_lines": {"activity_5": 1.562867, "activity_10": 1.647455, "activity_20": 1.793176, "activity_30": 1.788071}, "trend_signal": 0, "fair_value": 2.126308, "relative_strength": 0.535434, "rate_of_change": -0.06472684187282968, "market_dynamics": -1.296843, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.615, "low": 1.496, "close": 1.615, "volume": 1077632}, "trend_line": 1.750433, "activity_lines": {"activity_5": 1.568533, "activity_10": 1.623036, "activity_20": 1.770105, "activity_30": 1.779406}, "trend_signal": 0, "fair_value": 2.099064, "relative_strength": 5.435703, "rate_of_change": 0.06476876464870683, "market_dynamics": -1.265513, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.598, "high": 1.785, "low": 1.5725, "close": 1.785, "volume": 3444029}, "trend_line": 1.764033, "activity_lines": {"activity_5": 1.636533, "activity_10": 1.6388, "activity_20": 1.763305, "activity_30": 1.781637}, "trend_signal": 0, "fair_value": 2.070186, "relative_strength": 14.658064, "rate_of_change": 0.776950617361536, "market_dynamics": -1.124137, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.666, "close": 1.785, "volume": 2286432}, "trend_line": 1.770267, "activity_lines": {"activity_5": 1.6966, "activity_10": 1.660745, "activity_20": 1.756505, "activity_30": 1.782989}, "trend_signal": 0, "fair_value": 2.044032, "relative_strength": 13.112046, "rate_of_change": 0.35339474941795723, "market_dynamics": -0.934498, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.598, "close": 1.785, "volume": 4177733}, "trend_line": 1.775367, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.684236, "activity_20": 1.751324, "activity_30": 1.78394}, "trend_signal": 0, "fair_value": 2.024962, "relative_strength": 10.444624, "rate_of_change": 0.2880921352541669, "market_dynamics": -0.642998, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.785, "high": 2.04, "low": 1.7, "close": 1.955, "volume": 3662244}, "trend_line": 1.783867, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.736782, "activity_20": 1.763143, "activity_30": 1.795529}, "trend_signal": 0, "fair_value": 2.004801, "relative_strength": 17.583073, "rate_of_change": 0.47877424780342176, "market_dynamics": -0.296671, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.955, "high": 2.21, "low": 1.87, "close": 2.21, "volume": 5995000}, "trend_line": 1.8037, "activity_lines": {"activity_5": 1.972, "activity_10": 1.831055, "activity_20": 1.799248, "activity_30": 1.823022}, "trend_signal": 0, "fair_value": 1.982462, "relative_strength": 31.038876, "rate_of_change": 1.1117981329325555, "market_dynamics": 0.127351, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.5925, "low": 2.1675, "close": 2.55, "volume": 19346509}, "trend_line": 1.8394, "activity_lines": {"activity_5": 2.187333, "activity_10": 1.977873, "activity_20": 1.866924, "activity_30": 1.87117}, "trend_signal": 1, "fair_value": 1.962846, "relative_strength": 47.482506, "rate_of_change": 1.979264844486325, "market_dynamics": 0.684936, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.295, "close": 2.465, "volume": 7229288}, "trend_line": 1.873967, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.093164, "activity_20": 1.923671, "activity_30": 1.911531}, "trend_signal": 1, "fair_value": 1.944321, "relative_strength": 44.231534, "rate_of_change": 1.8792541045993267, "market_dynamics": 1.075972, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.465, "low": 2.21, "close": 2.38, "volume": 3358629}, "trend_line": 1.9057, "activity_lines": {"activity_5": 2.385667, "activity_10": 2.177545, "activity_20": 1.9703, "activity_30": 1.944178}, "trend_signal": 1, "fair_value": 1.924705, "relative_strength": 38.76087, "rate_of_change": 1.6933595949128248, "market_dynamics": 1.238269, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.295, "high": 2.465, "low": 2.21, "close": 2.38, "volume": 2543280}, "trend_line": 1.935167, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.245545, "activity_20": 2.01531, "activity_30": 1.974778}, "trend_signal": 1, "fair_value": 1.90291, "relative_strength": 40.246818, "rate_of_change": 1.5462559689353064, "market_dynamics": 1.133681, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.465, "high": 2.805, "low": 2.295, "close": 2.72, "volume": 6226889}, "trend_line": 1.971433, "activity_lines": {"activity_5": 2.516, "activity_10": 2.359909, "activity_20": 2.091486, "activity_30": 2.025413}, "trend_signal": 1, "fair_value": 1.888199, "relative_strength": 60.231285, "rate_of_change": 1.8740501465764923, "market_dynamics": 1.022204, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.805, "high": 2.975, "low": 2.55, "close": 2.72, "volume": 18746754}, "trend_line": 2.0026, "activity_lines": {"activity_5": 2.589667, "activity_10": 2.454182, "activity_20": 2.164829, "activity_30": 2.073708}, "trend_signal": 1, "fair_value": 1.871853, "relative_strength": 54.633262, "rate_of_change": 1.5809312312414454, "market_dynamics": 1.058559, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.635, "close": 2.805, "volume": 6415024}, "trend_line": 2.025267, "activity_lines": {"activity_5": 2.680333, "activity_10": 2.546909, "activity_20": 2.243433, "activity_30": 2.125475}, "trend_signal": 1, "fair_value": 1.858231, "relative_strength": 55.540287, "rate_of_change": 1.1318785578747512, "market_dynamics": 1.129286, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.23, "close": 2.42, "volume": 8816525}, "trend_line": 2.040767, "activity_lines": {"activity_5": 2.62, "activity_10": 2.551091, "activity_20": 2.280919, "activity_30": 2.150942}, "trend_signal": 1, "fair_value": 1.840506, "relative_strength": 37.885623, "rate_of_change": 0.7653311884309719, "market_dynamics": 1.111899, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.25, "close": 2.58, "volume": 3206961}, "trend_line": 2.0616, "activity_lines": {"activity_5": 2.610333, "activity_10": 2.572818, "activity_20": 2.330133, "activity_30": 2.185731}, "trend_signal": 1, "fair_value": 1.822173, "relative_strength": 45.527921, "rate_of_change": 1.0208416737432375, "market_dynamics": 0.940248, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.53, "close": 2.87, "volume": 7047399}, "trend_line": 2.089267, "activity_lines": {"activity_5": 2.684, "activity_10": 2.635909, "activity_20": 2.402776, "activity_30": 2.237886}, "trend_signal": 1, "fair_value": 1.805699, "relative_strength": 56.0905, "rate_of_change": 1.342015909972842, "market_dynamics": 0.805373, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.81, "close": 3.05, "volume": 8533273}, "trend_line": 2.125767, "activity_lines": {"activity_5": 2.807667, "activity_10": 2.719727, "activity_20": 2.48699, "activity_30": 2.299869}, "trend_signal": 1, "fair_value": 1.794737, "relative_strength": 60.375299, "rate_of_change": 1.747024195567163, "market_dynamics": 0.795075, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.65, "close": 2.84, "volume": 9589012}, "trend_line": 2.152433, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.756273, "activity_20": 2.544614, "activity_30": 2.345948}, "trend_signal": 1, "fair_value": 1.784609, "relative_strength": 42.580975, "rate_of_change": 1.2544178171925535, "market_dynamics": 0.834916, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 3.42, "low": 2.77, "close": 3.26, "volume": 8226561}, "trend_line": 2.1931, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.862364, "activity_20": 2.636405, "activity_30": 2.417404}, "trend_signal": 1, "fair_value": 1.775538, "relative_strength": 61.144115, "rate_of_change": 1.8893503305329369, "market_dynamics": 1.013305, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.31, "high": 3.36, "low": 2.81, "close": 3.21, "volume": 12371920}, "trend_line": 2.229267, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.943364, "activity_20": 2.714952, "activity_30": 2.483011}, "trend_signal": 1, "fair_value": 1.766147, "relative_strength": 54.278757, "rate_of_change": 1.6491268068031684, "market_dynamics": 1.101419, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.14, "close": 3.43, "volume": 7383610}, "trend_line": 2.272767, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.049273, "activity_20": 2.806452, "activity_30": 2.560477}, "trend_signal": 1, "fair_value": 1.758167, "relative_strength": 61.836774, "rate_of_change": 1.9513140417904122, "market_dynamics": 1.097842, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.37, "close": 3.4, "volume": 21923447}, "trend_line": 2.315267, "activity_lines": {"activity_5": 3.314, "activity_10": 3.136818, "activity_20": 2.886452, "activity_30": 2.633202}, "trend_signal": 1, "fair_value": 1.747269, "relative_strength": 56.640723, "rate_of_change": 1.8699673129713683, "market_dynamics": 1.255445, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.76, "low": 3.42, "close": 3.54, "volume": 7920954}, "trend_line": 2.370933, "activity_lines": {"activity_5": 3.418, "activity_10": 3.237455, "activity_20": 2.972095, "activity_30": 2.712217}, "trend_signal": 1, "fair_value": 1.743263, "relative_strength": 58.990128, "rate_of_change": 2.4043015341211187, "market_dynamics": 1.245661, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.38, "close": 3.6, "volume": 7162907}, "trend_line": 2.434833, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.335636, "activity_20": 3.055095, "activity_30": 2.791512}, "trend_signal": 1, "fair_value": 1.743455, "relative_strength": 58.257756, "rate_of_change": 2.69514153289021, "market_dynamics": 1.205812, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.15, "close": 3.26, "volume": 40240042}, "trend_line": 2.486833, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.350545, "activity_20": 3.097071, "activity_30": 2.844748}, "trend_signal": 1, "fair_value": 1.742558, "relative_strength": 42.185245, "rate_of_change": 2.135670084970922, "market_dynamics": 1.217387, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.9, "close": 3.06, "volume": 17455734}, "trend_line": 2.532167, "activity_lines": {"activity_5": 3.308, "activity_10": 3.316727, "activity_20": 3.113786, "activity_30": 2.881727}, "trend_signal": 1, "fair_value": 1.741468, "relative_strength": 31.920811, "rate_of_change": 1.8229611719001633, "market_dynamics": 0.868172, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.01, "high": 3.26, "low": 2.97, "close": 3.23, "volume": 9743786}, "trend_line": 2.5843, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.310364, "activity_20": 3.142643, "activity_30": 2.926748}, "trend_signal": 1, "fair_value": 1.742013, "relative_strength": 36.291183, "rate_of_change": 2.058829453191673, "market_dynamics": 0.514619, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.88, "close": 2.89, "volume": 9527248}, "trend_line": 2.6268, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.238909, "activity_20": 3.135881, "activity_30": 2.946471}, "trend_signal": 1, "fair_value": 1.740378, "relative_strength": 21.13773, "rate_of_change": 1.6445459118523384, "market_dynamics": 0.019476, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.89, "close": 3.0, "volume": 9034333}, "trend_line": 2.6775, "activity_lines": {"activity_5": 3.042, "activity_10": 3.186545, "activity_20": 3.137571, "activity_30": 2.970548}, "trend_signal": 1, "fair_value": 1.739994, "relative_strength": 21.88164, "rate_of_change": 1.930105070808604, "market_dynamics": -0.491104, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.94, "low": 3.01, "close": 3.72, "volume": 14208513}, "trend_line": 2.7505, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.269818, "activity_20": 3.204881, "activity_30": 3.037806}, "trend_signal": 1, "fair_value": 1.743135, "relative_strength": 50.150411, "rate_of_change": 2.726423902894489, "market_dynamics": -0.477506, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.525, "close": 3.55, "volume": 7341990}, "trend_line": 2.815, "activity_lines": {"activity_5": 3.376, "activity_10": 3.312909, "activity_20": 3.249619, "activity_30": 3.089387}, "trend_signal": 1, "fair_value": 1.744641, "relative_strength": 41.184659, "rate_of_change": 2.345028176695138, "market_dynamics": -0.526216, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7, "high": 4.19, "low": 3.61, "close": 4.06, "volume": 10801018}, "trend_line": 2.890833, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.446545, "activity_20": 3.338976, "activity_30": 3.16971}, "trend_signal": 1, "fair_value": 1.749417, "relative_strength": 56.030369, "rate_of_change": 2.693889875666084, "market_dynamics": -0.159267, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.33, "low": 4.05, "close": 4.31, "volume": 9385909}, "trend_line": 2.975, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.613636, "activity_20": 3.445762, "activity_30": 3.261269}, "trend_signal": 1, "fair_value": 1.757429, "relative_strength": 60.306485, "rate_of_change": 2.9115137401572446, "market_dynamics": 0.235835, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.1, "close": 4.32, "volume": 6184844}, "trend_line": 3.0595, "activity_lines": {"activity_5": 4.122667, "activity_10": 3.768545, "activity_20": 3.546333, "activity_30": 3.348043}, "trend_signal": 1, "fair_value": 1.764962, "relative_strength": 57.550592, "rate_of_change": 2.840336134453775, "market_dynamics": 0.394759, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.32, "high": 4.77, "low": 4.28, "close": 4.62, "volume": 9787160}, "trend_line": 3.148333, "activity_lines": {"activity_5": 4.332, "activity_10": 3.964909, "activity_20": 3.666429, "activity_30": 3.44872}, "trend_signal": 1, "fair_value": 1.774962, "relative_strength": 65.7548, "rate_of_change": 2.903513646020597, "market_dynamics": 0.76823, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.82, "high": 5.415, "low": 4.7, "close": 4.82, "volume": 15178668}, "trend_line": 3.235333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.172909, "activity_20": 3.795857, "activity_30": 3.55657}, "trend_signal": 1, "fair_value": 1.785154, "relative_strength": 71.733826, "rate_of_change": 2.7633671533474935, "market_dynamics": 0.960482, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.77, "close": 5.37, "volume": 12180393}, "trend_line": 3.329333, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.448909, "activity_20": 3.968381, "activity_30": 3.69429}, "trend_signal": 1, "fair_value": 1.798872, "relative_strength": 87.316992, "rate_of_change": 2.9054196275932127, "market_dynamics": 1.150711, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.99, "close": 5.31, "volume": 32574169}, "trend_line": 3.424167, "activity_lines": {"activity_5": 5.07, "activity_10": 4.675091, "activity_20": 4.124143, "activity_30": 3.822075}, "trend_signal": 1, "fair_value": 1.813295, "relative_strength": 83.265873, "rate_of_change": 2.848438410936968, "market_dynamics": 1.392707, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 6.065, "low": 5.495, "close": 5.92, "volume": 11863680}, "trend_line": 3.542167, "activity_lines": {"activity_5": 5.414, "activity_10": 4.968182, "activity_20": 4.326238, "activity_30": 3.983097}, "trend_signal": 1, "fair_value": 1.833263, "relative_strength": 98.942467, "rate_of_change": 3.446093604663554, "market_dynamics": 1.520402, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.06, "high": 6.55, "low": 6.0, "close": 6.31, "volume": 13954469}, "trend_line": 3.673167, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.279091, "activity_20": 4.55281, "activity_30": 4.161667}, "trend_signal": 1, "fair_value": 1.853551, "relative_strength": 102.150118, "rate_of_change": 3.6983010682443767, "market_dynamics": 1.583673, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.21, "high": 6.61, "low": 5.855, "close": 5.87, "volume": 10539736}, "trend_line": 3.778167, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.462909, "activity_20": 4.722714, "activity_30": 4.303398}, "trend_signal": 1, "fair_value": 1.871564, "relative_strength": 84.507804, "rate_of_change": 2.8585686411753124, "market_dynamics": 1.530121, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.48, "low": 5.98, "close": 6.04, "volume": 15153154}, "trend_line": 3.888833, "activity_lines": {"activity_5": 5.984, "activity_10": 5.635455, "activity_20": 4.89719, "activity_30": 4.449323}, "trend_signal": 1, "fair_value": 1.895571, "relative_strength": 84.915734, "rate_of_change": 2.929092334986785, "market_dynamics": 1.490903, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 6.025, "low": 5.3, "close": 5.32, "volume": 12491710}, "trend_line": 3.972667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.641091, "activity_20": 4.990524, "activity_30": 4.541656}, "trend_signal": 1, "fair_value": 1.914417, "relative_strength": 59.6456, "rate_of_change": 2.1557624099569193, "market_dynamics": 1.250472, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.13, "high": 5.32, "low": 4.61, "close": 5.12, "volume": 11430335}, "trend_line": 4.062667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.592, "activity_20": 5.056333, "activity_30": 4.615677}, "trend_signal": 1, "fair_value": 1.931981, "relative_strength": 53.501137, "rate_of_change": 2.265480595277689, "market_dynamics": 0.845394, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.675, "close": 4.85, "volume": 10769816}, "trend_line": 4.138333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.479273, "activity_20": 5.08919, "activity_30": 4.666473}, "trend_signal": 1, "fair_value": 1.948359, "relative_strength": 44.836862, "rate_of_change": 1.8624711304175312, "market_dynamics": 0.427624, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.005, "high": 5.27, "low": 4.83, "close": 5.08, "volume": 6303839}, "trend_line": 4.212, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.404182, "activity_20": 5.136381, "activity_30": 4.727226}, "trend_signal": 1, "fair_value": 1.966212, "relative_strength": 51.148503, "rate_of_change": 1.780112910198369, "market_dynamics": -0.136084, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.6, "close": 4.65, "volume": 6252419}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.912, "activity_10": 5.246182, "activity_20": 5.133, "activity_30": 4.755484}, "trend_signal": 1, "fair_value": 1.981308, "relative_strength": 39.52567, "rate_of_change": 1.266215574548915, "market_dynamics": -0.550192, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.65, "high": 5.39, "low": 4.63, "close": 5.39, "volume": 5717641}, "trend_line": 4.350333, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.235818, "activity_20": 5.193333, "activity_30": 4.828043}, "trend_signal": 1, "fair_value": 2.002237, "relative_strength": 54.830038, "rate_of_change": 1.9928104089411063, "market_dynamics": -0.724886, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.51, "close": 4.8, "volume": 41359686}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.968, "activity_10": 5.116727, "activity_20": 5.185571, "activity_30": 4.857054}, "trend_signal": 1, "fair_value": 2.019929, "relative_strength": 35.250223, "rate_of_change": 1.1800016228642674, "market_dynamics": -0.695911, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.545, "close": 4.79, "volume": 10658763}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.016182, "activity_20": 5.168286, "activity_30": 4.882108}, "trend_signal": 1, "fair_value": 2.039955, "relative_strength": 31.799659, "rate_of_change": 1.1965012346458814, "market_dynamics": -0.743875, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.55, "close": 4.8, "volume": 18748420}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.866, "activity_10": 4.945091, "activity_20": 5.146857, "activity_30": 4.904409}, "trend_signal": 1, "fair_value": 2.060808, "relative_strength": 30.986538, "rate_of_change": 1.0252264480450812, "market_dynamics": -0.654678, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.81, "close": 5.11, "volume": 4571821}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.949818, "activity_20": 5.149, "activity_30": 4.943763}, "trend_signal": 1, "fair_value": 2.083103, "relative_strength": 34.770888, "rate_of_change": 1.266666666666675, "market_dynamics": -0.695216, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.61, "close": 5.16, "volume": 4604951}, "trend_line": 4.611, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.980545, "activity_20": 5.150905, "activity_30": 4.982667}, "trend_signal": 1, "fair_value": 2.10659, "relative_strength": 34.27377, "rate_of_change": 1.1849901250822774, "market_dynamics": -0.834193, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.45, "low": 4.95, "close": 4.99, "volume": 7705916}, "trend_line": 4.657333, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.983273, "activity_20": 5.132571, "activity_30": 5.007118}, "trend_signal": 1, "fair_value": 2.127679, "relative_strength": 28.002118, "rate_of_change": 1.0048362611147392, "market_dynamics": -0.837425, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.125, "close": 5.22, "volume": 8768211}, "trend_line": 4.722667, "activity_lines": {"activity_5": 5.104, "activity_10": 5.030182, "activity_20": 5.132952, "activity_30": 5.043419}, "trend_signal": 1, "fair_value": 2.149154, "relative_strength": 29.041875, "rate_of_change": 1.4028200259676513, "market_dynamics": -0.813174, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.82, "low": 5.085, "close": 5.4, "volume": 13253545}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.103091, "activity_20": 5.147619, "activity_30": 5.087118}, "trend_signal": 1, "fair_value": 2.172872, "relative_strength": 31.933329, "rate_of_change": 1.6516091437316964, "market_dynamics": -0.679306, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.47, "high": 5.83, "low": 4.97, "close": 5.09, "volume": 12643065}, "trend_line": 4.862667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.113818, "activity_20": 5.13, "activity_30": 5.105785}, "trend_signal": 1, "fair_value": 2.195583, "relative_strength": 22.475348, "rate_of_change": 1.291487203757317, "market_dynamics": -0.555561, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 5.02, "low": 4.42, "close": 4.46, "volume": 13755591}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.002, "activity_20": 5.053714, "activity_30": 5.079806}, "trend_signal": 1, "fair_value": 2.214583, "relative_strength": 8.170835, "rate_of_change": 1.0762201071963176, "market_dynamics": -0.62912, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.51, "close": 4.83, "volume": 9994002}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.974364, "activity_20": 5.016714, "activity_30": 5.074323}, "trend_signal": 0, "fair_value": 2.238897, "relative_strength": 13.280972, "rate_of_change": 1.2410986775178015, "market_dynamics": -0.663151, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.51, "close": 4.89, "volume": 8979538}, "trend_line": 5.015, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.957091, "activity_20": 4.990619, "activity_30": 5.068774}, "trend_signal": 0, "fair_value": 2.263705, "relative_strength": 11.536881, "rate_of_change": 0.7837620578778076, "market_dynamics": -0.783038, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02, "high": 5.86, "low": 4.93, "close": 5.75, "volume": 11093893}, "trend_line": 5.088333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.094364, "activity_20": 5.05319, "activity_30": 5.116194}, "trend_signal": 0, "fair_value": 2.294462, "relative_strength": 27.782308, "rate_of_change": 1.4622731804586393, "market_dynamics": -0.599344, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.075, "close": 5.14, "volume": 8597289}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.103455, "activity_20": 5.058238, "activity_30": 5.119527}, "trend_signal": 0, "fair_value": 2.321853, "relative_strength": 17.413864, "rate_of_change": 0.7075008652145917, "market_dynamics": -0.393772, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.11, "low": 3.41, "close": 3.46, "volume": 28783129}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.648, "activity_10": 4.806545, "activity_20": 4.907571, "activity_30": 5.012151}, "trend_signal": 0, "fair_value": 2.338583, "relative_strength": -18.982185, "rate_of_change": -0.5529109837319304, "market_dynamics": -0.436886, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.41, "high": 4.0, "low": 3.25, "close": 3.36, "volume": 30353203}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.522364, "activity_20": 4.756238, "activity_30": 4.900151}, "trend_signal": 0, "fair_value": 2.353692, "relative_strength": -19.735782, "rate_of_change": -0.6279434850863428, "market_dynamics": -0.483761, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.95, "close": 3.18, "volume": 16715806}, "trend_line": 5.016, "activity_lines": {"activity_5": 3.716667, "activity_10": 4.235091, "activity_20": 4.596143, "activity_30": 4.778602}, "trend_signal": 0, "fair_value": 2.367647, "relative_strength": -24.883647, "rate_of_change": -0.9478672985781998, "market_dynamics": -0.881989, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.79, "low": 3.09, "close": 3.5, "volume": 9200231}, "trend_line": 4.972, "activity_lines": {"activity_5": 3.490667, "activity_10": 4.043091, "activity_20": 4.474476, "activity_30": 4.680796}, "trend_signal": 0, "fair_value": 2.382782, "relative_strength": -18.22592, "rate_of_change": -0.8771929824561323, "market_dynamics": -1.127245, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.45, "close": 3.87, "volume": 7851019}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.538, "activity_10": 3.952909, "activity_20": 4.395571, "activity_30": 4.609699}, "trend_signal": 0, "fair_value": 2.399744, "relative_strength": -13.74096, "rate_of_change": -1.0056315366050022, "market_dynamics": -1.194691, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.63, "close": 3.73, "volume": 11122580}, "trend_line": 4.869333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.859455, "activity_20": 4.307048, "activity_30": 4.532796}, "trend_signal": 0, "fair_value": 2.415808, "relative_strength": -16.893278, "rate_of_change": -1.070032507110922, "market_dynamics": -1.231295, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.64, "close": 3.77, "volume": 11239813}, "trend_line": 4.797667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.786545, "activity_20": 4.230238, "activity_30": 4.461871}, "trend_signal": 0, "fair_value": 2.432019, "relative_strength": -14.620172, "rate_of_change": -1.4717826856368306, "market_dynamics": -1.208129, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.1, "close": 3.21, "volume": 12325995}, "trend_line": 4.694333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.631091, "activity_20": 4.105, "activity_30": 4.359441}, "trend_signal": 0, "fair_value": 2.443551, "relative_strength": -26.894653, "rate_of_change": -2.1538385219315845, "market_dynamics": -1.226741, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.09, "close": 3.39, "volume": 6999716}, "trend_line": 4.611667, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.538909, "activity_20": 4.004429, "activity_30": 4.27529}, "trend_signal": 0, "fair_value": 2.456891, "relative_strength": -22.899502, "rate_of_change": -1.7609743492845644, "market_dynamics": -1.258818, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.18, "close": 3.33, "volume": 10112440}, "trend_line": 4.521333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.478727, "activity_20": 3.904857, "activity_30": 4.192602}, "trend_signal": 0, "fair_value": 2.470282, "relative_strength": -23.270505, "rate_of_change": -1.9588144590665257, "market_dynamics": -1.235653, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.99, "close": 3.13, "volume": 8095662}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.415091, "activity_20": 3.794714, "activity_30": 4.102839}, "trend_signal": 0, "fair_value": 2.482827, "relative_strength": -27.963027, "rate_of_change": -1.614568093082292, "market_dynamics": -1.277754, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 3774699}, "trend_line": 4.377667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.333818, "activity_20": 3.681857, "activity_30": 4.009398}, "trend_signal": 0, "fair_value": 2.494321, "relative_strength": -31.38919, "rate_of_change": -1.5885950984335058, "market_dynamics": -1.254289, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.63, "close": 2.64, "volume": 16270459}, "trend_line": 4.304, "activity_lines": {"activity_5": 2.976, "activity_10": 3.193636, "activity_20": 3.54419, "activity_30": 3.89729}, "trend_signal": 0, "fair_value": 2.50416, "relative_strength": -38.617858, "rate_of_change": -1.68279131327256, "market_dynamics": -1.269493, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.4, "close": 2.52, "volume": 4825818}, "trend_line": 4.218667, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.041455, "activity_20": 3.407381, "activity_30": 3.782194}, "trend_signal": 0, "fair_value": 2.513013, "relative_strength": -42.298269, "rate_of_change": -1.982644052044617, "market_dynamics": -1.427873, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.71, "close": 2.74, "volume": 3321146}, "trend_line": 4.155, "activity_lines": {"activity_5": 2.722, "activity_10": 2.947091, "activity_20": 3.305238, "activity_30": 3.686796}, "trend_signal": 0, "fair_value": 2.522949, "relative_strength": -37.258956, "rate_of_change": -1.509173395292866, "market_dynamics": -1.378115, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.355, "close": 2.4, "volume": 4302224}, "trend_line": 4.055333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.811455, "activity_20": 3.181905, "activity_30": 3.57357}, "trend_signal": 0, "fair_value": 2.530487, "relative_strength": -44.455139, "rate_of_change": -2.3987244283995226, "market_dynamics": -1.378609, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.31, "close": 2.39, "volume": 4374091}, "trend_line": 3.975, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.698182, "activity_20": 3.067429, "activity_30": 3.466129}, "trend_signal": 0, "fair_value": 2.538179, "relative_strength": -44.962254, "rate_of_change": -1.980922405139109, "market_dynamics": -1.342464, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.0, "high": 2.135, "low": 1.985, "close": 2.09, "volume": 4529072}, "trend_line": 3.885, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.555455, "activity_20": 2.936, "activity_30": 3.344516}, "trend_signal": 0, "fair_value": 2.54275, "relative_strength": -51.47178, "rate_of_change": -2.264150943396234, "market_dynamics": -1.324917, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.93, "high": 1.985, "low": 1.905, "close": 1.915, "volume": 3236927}, "trend_line": 3.788833, "activity_lines": {"activity_5": 2.176333, "activity_10": 2.401273, "activity_20": 2.801238, "activity_30": 3.217419}, "trend_signal": 0, "fair_value": 2.545763, "relative_strength": -55.268491, "rate_of_change": -2.4753410553410524, "market_dynamics": -1.472531, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.06, "high": 2.07, "low": 2.0, "close": 2.0, "volume": 1948414}, "trend_line": 3.685167, "activity_lines": {"activity_5": 2.074, "activity_10": 2.289364, "activity_20": 2.692833, "activity_30": 3.102011}, "trend_signal": 0, "fair_value": 2.549865, "relative_strength": -52.777584, "rate_of_change": -2.736093145303581, "market_dynamics": -1.562567, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.02, "close": 2.04, "volume": 2961292}, "trend_line": 3.581167, "activity_lines": {"activity_5": 2.034333, "activity_10": 2.208909, "activity_20": 2.60319, "activity_30": 2.995871}, "trend_signal": 0, "fair_value": 2.555314, "relative_strength": -52.585596, "rate_of_change": -2.8221244790263142, "market_dynamics": -1.67135, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.39, "close": 2.52, "volume": 2901391}, "trend_line": 3.498833, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.235545, "activity_20": 2.566024, "activity_30": 2.927409}, "trend_signal": 0, "fair_value": 2.565692, "relative_strength": -42.809003, "rate_of_change": -2.2990829525682646, "market_dynamics": -1.351109, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.39, "close": 2.42, "volume": 2212644}, "trend_line": 3.4055, "activity_lines": {"activity_5": 2.281, "activity_10": 2.252727, "activity_20": 2.523333, "activity_30": 2.857806}, "trend_signal": 0, "fair_value": 2.575756, "relative_strength": -43.691035, "rate_of_change": -2.667546579102229, "market_dynamics": -1.008478, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.59, "close": 2.68, "volume": 2564900}, "trend_line": 3.314833, "activity_lines": {"activity_5": 2.448, "activity_10": 2.321182, "activity_20": 2.509024, "activity_30": 2.811}, "trend_signal": 0, "fair_value": 2.586615, "relative_strength": -36.774353, "rate_of_change": -2.6623696960798657, "market_dynamics": -0.490315, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.74, "close": 2.88, "volume": 3180136}, "trend_line": 3.241167, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.423091, "activity_20": 2.517667, "activity_30": 2.782946}, "trend_signal": 0, "fair_value": 2.599737, "relative_strength": -31.749875, "rate_of_change": -2.222314065293794, "market_dynamics": 0.129995, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.875, "close": 2.89, "volume": 3430711}, "trend_line": 3.188833, "activity_lines": {"activity_5": 2.758, "activity_10": 2.524273, "activity_20": 2.531976, "activity_30": 2.76029}, "trend_signal": 0, "fair_value": 2.613032, "relative_strength": -30.212645, "rate_of_change": -1.614665335047534, "market_dynamics": 0.428603, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.5, "close": 2.6, "volume": 11629139}, "trend_line": 3.1145, "activity_lines": {"activity_5": 2.732, "activity_10": 2.563818, "activity_20": 2.522667, "activity_30": 2.722301}, "trend_signal": 0, "fair_value": 2.624577, "relative_strength": -34.469316, "rate_of_change": -2.3310408541306415, "market_dynamics": 0.806366, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.53, "close": 2.77, "volume": 30484639}, "trend_line": 3.043833, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.630455, "activity_20": 2.535119, "activity_30": 2.700075}, "trend_signal": 0, "fair_value": 2.637865, "relative_strength": -29.241322, "rate_of_change": -2.268967731578111, "market_dynamics": 1.036865, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.79, "high": 3.09, "low": 2.78, "close": 2.94, "volume": 13895632}, "trend_line": 2.950167, "activity_lines": {"activity_5": 2.816, "activity_10": 2.715636, "activity_20": 2.565857, "activity_30": 2.693376}, "trend_signal": 0, "fair_value": 2.652679, "relative_strength": -23.223859, "rate_of_change": -3.077238468733331, "market_dynamics": 1.12599, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.79, "close": 2.93, "volume": 13457923}, "trend_line": 2.8765, "activity_lines": {"activity_5": 2.854, "activity_10": 2.780364, "activity_20": 2.597786, "activity_30": 2.692075}, "trend_signal": 0, "fair_value": 2.667429, "relative_strength": -22.404528, "rate_of_change": -2.4970450825326136, "market_dynamics": 1.203283, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.83, "close": 3.02, "volume": 14330397}, "trend_line": 2.861833, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.844545, "activity_20": 2.64019, "activity_30": 2.701333}, "trend_signal": 0, "fair_value": 2.682647, "relative_strength": -19.234842, "rate_of_change": -0.5098904919172678, "market_dynamics": 1.207324, "expectation": {"probability": 47.6738, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.697, 0.748, 0.697, 0.68, 0.833, 0.833, 0.833, 0.918, 0.85, 0.867, 0.867, 0.935, 0.85, 0.799, 0.765, 0.697, 0.68, 0.68, 0.748, 0.714, 0.714, 0.884, 0.952, 1.122, 1.105, 1.258, 1.394, 1.496, 1.496, 1.377, 1.462, 1.598, 1.496, 1.564, 1.564, 1.377, 1.581, 1.632, 1.7, 1.598, 1.445, 1.445, 1.428, 1.513, 1.7, 1.785, 2.125, 1.955, 2.04, 1.955, 1.955, 2.04, 2.04, 2.125, 2.04, 2.125, 1.7, 1.649, 1.785, 1.683, 1.666, 1.615, 1.496, 1.53, 1.598, 1.7, 1.7, 1.785, 1.955, 2.21, 2.38, 2.38, 2.295, 2.465, 2.805, 2.72, 2.89, 2.42, 2.62, 2.95, 2.85, 2.85, 3.31, 3.26, 3.56, 3.45, 3.52, 3.8, 3.15, 3.01, 3.2, 2.9, 3.05, 3.7, 3.7, 4.1, 4.29, 4.32, 4.82, 5.0, 5.25, 5.5, 6.06, 6.21, 5.99, 5.75, 5.13, 5.11, 5.005, 5.08, 4.65, 5.5, 4.75, 4.79, 4.9, 5.16, 5.18, 5.18, 5.2, 5.47, 4.66, 4.64, 4.9, 5.02, 5.83, 5.1, 3.41, 3.2, 3.18, 3.6, 3.73, 3.65, 3.72, 3.2, 3.5, 3.2, 3.02, 3.01, 2.42, 2.77, 2.4, 2.39, 2.0, 1.93, 2.06, 2.07, 2.4, 2.45, 2.63, 2.78, 2.91, 2.89, 2.56, 2.79, 2.92, 2.92], "highs": [0.782, 0.748, 0.731, 0.867, 0.867, 0.952, 0.935, 1.003, 0.884, 0.901, 0.969, 0.952, 0.867, 0.816, 0.782, 0.714, 0.748, 0.748, 0.799, 0.7225, 0.884, 0.952, 1.139, 1.122, 1.309, 1.445, 1.5555, 1.53, 1.547, 1.53, 1.598, 1.632, 1.581, 1.615, 1.564, 1.6235, 1.649, 1.7425, 1.785, 1.598, 1.479, 1.513, 1.513, 1.87, 1.87, 2.21, 2.125, 2.125, 2.21, 2.04, 2.04, 2.21, 2.21, 2.21, 2.21, 2.125, 1.785, 1.785, 1.785, 1.785, 1.785, 1.615, 1.5725, 1.615, 1.785, 1.785, 1.785, 2.04, 2.21, 2.5925, 2.55, 2.465, 2.465, 2.805, 2.975, 2.89, 2.89, 2.58, 3.0, 3.07, 2.97, 3.42, 3.36, 3.54, 3.6, 3.76, 3.73, 4.05, 3.18, 3.26, 3.27, 3.07, 3.94, 3.85, 4.19, 4.33, 4.45, 4.77, 5.415, 5.4, 5.4, 6.065, 6.55, 6.61, 6.48, 6.025, 5.32, 5.21, 5.27, 5.25, 5.39, 5.58, 4.92, 4.93, 5.16, 5.22, 5.45, 5.5, 5.82, 5.83, 5.02, 5.0, 5.03, 5.86, 5.98, 5.11, 4.0, 3.31, 3.79, 3.94, 3.96, 3.97, 3.87, 3.44, 3.53, 3.27, 3.09, 3.11, 2.58, 2.82, 2.45, 2.43, 2.135, 1.985, 2.07, 2.15, 2.54, 2.47, 2.69, 2.88, 3.01, 2.89, 2.87, 3.09, 3.15, 3.05], "lows": [0.629, 0.646, 0.4675, 0.663, 0.731, 0.799, 0.7565, 0.799, 0.782, 0.816, 0.85, 0.85, 0.748, 0.748, 0.68, 0.646, 0.646, 0.663, 0.697, 0.646, 0.714, 0.85, 0.918, 1.037, 1.105, 1.224, 1.292, 1.394, 1.394, 1.377, 1.326, 1.4705, 1.479, 1.5215, 1.36, 1.343, 1.496, 1.564, 1.581, 1.4705, 1.377, 1.428, 1.326, 1.496, 1.683, 1.785, 1.785, 1.87, 1.955, 1.87, 1.87, 1.955, 1.955, 1.955, 1.955, 1.666, 1.581, 1.649, 1.615, 1.615, 1.581, 1.479, 1.479, 1.496, 1.5725, 1.666, 1.598, 1.7, 1.87, 2.1675, 2.295, 2.21, 2.21, 2.295, 2.55, 2.635, 2.23, 2.25, 2.53, 2.81, 2.65, 2.77, 2.81, 3.14, 3.37, 3.42, 3.38, 3.15, 2.9, 2.97, 2.88, 2.89, 3.01, 3.525, 3.61, 4.05, 4.1, 4.28, 4.7, 4.77, 4.99, 5.495, 6.0, 5.855, 5.98, 5.3, 4.61, 4.675, 4.83, 4.6, 4.63, 4.51, 4.545, 4.55, 4.81, 4.61, 4.95, 5.125, 5.085, 4.97, 4.42, 4.51, 4.51, 4.93, 5.075, 3.41, 3.25, 2.95, 3.09, 3.45, 3.63, 3.64, 3.1, 3.09, 3.18, 2.99, 3.0, 2.63, 2.4, 2.71, 2.355, 2.31, 1.985, 1.905, 2.0, 2.02, 2.39, 2.39, 2.59, 2.74, 2.875, 2.5, 2.53, 2.78, 2.79, 2.83], "closes": [0.748, 0.68, 0.714, 0.816, 0.833, 0.833, 0.884, 0.816, 0.884, 0.884, 0.969, 0.901, 0.816, 0.748, 0.697, 0.697, 0.68, 0.714, 0.714, 0.697, 0.867, 0.918, 1.105, 1.071, 1.258, 1.428, 1.479, 1.513, 1.394, 1.462, 1.547, 1.513, 1.564, 1.581, 1.377, 1.598, 1.632, 1.7, 1.615, 1.479, 1.428, 1.428, 1.496, 1.632, 1.785, 2.125, 1.955, 1.955, 2.04, 1.955, 2.04, 2.04, 2.125, 2.125, 2.125, 1.87, 1.683, 1.7, 1.7, 1.666, 1.615, 1.479, 1.53, 1.615, 1.785, 1.785, 1.785, 1.955, 2.21, 2.55, 2.465, 2.38, 2.38, 2.72, 2.72, 2.805, 2.42, 2.58, 2.87, 3.05, 2.84, 3.26, 3.21, 3.43, 3.4, 3.54, 3.6, 3.26, 3.06, 3.23, 2.89, 3.0, 3.72, 3.55, 4.06, 4.31, 4.32, 4.62, 4.82, 5.37, 5.31, 5.92, 6.31, 5.87, 6.04, 5.32, 5.12, 4.85, 5.08, 4.65, 5.39, 4.8, 4.79, 4.8, 5.11, 5.16, 4.99, 5.22, 5.4, 5.09, 4.46, 4.83, 4.89, 5.75, 5.14, 3.46, 3.36, 3.18, 3.5, 3.87, 3.73, 3.77, 3.21, 3.39, 3.33, 3.13, 3.0, 2.64, 2.52, 2.74, 2.4, 2.39, 2.09, 1.915, 2.0, 2.04, 2.52, 2.42, 2.68, 2.88, 2.89, 2.6, 2.77, 2.94, 2.93, 3.02], "volumes": [4074096, 2033839, 24225196, 3679687, 2188334, 1985243, 1912313, 1950894, 1471525, 1216540, 651352, 476411, 2326203, 2235212, 1291862, 1485217, 620198, 824304, 2237003, 1349697, 1778924, 3292892, 4753484, 1299848, 4985394, 6779058, 5204442, 1959300, 3648995, 2477194, 6725662, 2945265, 2254357, 1950861, 3776738, 2913963, 2057541, 4214223, 4161986, 3615468, 2168174, 2008744, 3104534, 4288194, 2283591, 3117920, 1871811, 1505691, 2635294, 2682509, 2023461, 4688239, 4785595, 5124450, 2656690, 5638191, 3758354, 2477832, 2691071, 2737454, 3745142, 2911879, 1321073, 1077632, 3444029, 2286432, 4177733, 3662244, 5995000, 19346509, 7229288, 3358629, 2543280, 6226889, 18746754, 6415024, 8816525, 3206961, 7047399, 8533273, 9589012, 8226561, 12371920, 7383610, 21923447, 7920954, 7162907, 40240042, 17455734, 9743786, 9527248, 9034333, 14208513, 7341990, 10801018, 9385909, 6184844, 9787160, 15178668, 12180393, 32574169, 11863680, 13954469, 10539736, 15153154, 12491710, 11430335, 10769816, 6303839, 6252419, 5717641, 41359686, 10658763, 18748420, 4571821, 4604951, 7705916, 8768211, 13253545, 12643065, 13755591, 9994002, 8979538, 11093893, 8597289, 28783129, 30353203, 16715806, 9200231, 7851019, 11122580, 11239813, 12325995, 6999716, 10112440, 8095662, 3774699, 16270459, 4825818, 3321146, 4302224, 4374091, 4529072, 3236927, 1948414, 2961292, 2901391, 2212644, 2564900, 3180136, 3430711, 11629139, 30484639, 13895632, 13457923, 14330397], "sma": {"5": [null, null, null, null, 0.7582, 0.7752, 0.816, 0.8364, 0.85, 0.8602, 0.8874, 0.8908, 0.8908, 0.8636, 0.8262, 0.7718, 0.7276, 0.7072, 0.7004, 0.7004, 0.7344, 0.782, 0.8602, 0.9316, 1.0438, 1.156, 1.2682, 1.3498, 1.4144, 1.4552, 1.479, 1.4858, 1.496, 1.5334, 1.5164, 1.5266, 1.5504, 1.5776, 1.5844, 1.6048, 1.5708, 1.53, 1.4892, 1.4926, 1.5538, 1.6932, 1.7986, 1.8904, 1.972, 2.006, 1.989, 2.006, 2.04, 2.057, 2.091, 2.057, 1.9856, 1.9006, 1.8156, 1.7238, 1.6728, 1.632, 1.598, 1.581, 1.6048, 1.6388, 1.7, 1.785, 1.904, 2.057, 2.193, 2.312, 2.397, 2.499, 2.533, 2.601, 2.609, 2.649, 2.679, 2.745, 2.752, 2.92, 3.046, 3.158, 3.228, 3.368, 3.436, 3.446, 3.372, 3.338, 3.208, 3.088, 3.18, 3.278, 3.444, 3.728, 3.992, 4.172, 4.426, 4.688, 4.888, 5.208, 5.546, 5.756, 5.89, 5.892, 5.732, 5.44, 5.282, 5.004, 5.018, 4.954, 4.942, 4.886, 4.978, 4.932, 4.97, 5.056, 5.176, 5.172, 5.032, 5.0, 4.934, 5.004, 5.014, 4.814, 4.52, 4.178, 3.728, 3.474, 3.528, 3.61, 3.616, 3.594, 3.486, 3.366, 3.212, 3.098, 2.924, 2.806, 2.66, 2.538, 2.428, 2.307, 2.159, 2.087, 2.113, 2.179, 2.332, 2.508, 2.678, 2.694, 2.764, 2.816, 2.826, 2.852], "10": [0.7633, 0.7463, 0.7191, 0.7174, 0.7191, 0.7225, 0.7412, 0.7599, 0.7854, 0.8092, 0.8313, 0.8534, 0.8636, 0.8568, 0.8432, 0.8296, 0.8092, 0.799, 0.782, 0.7633, 0.7531, 0.7548, 0.7837, 0.816, 0.8721, 0.9452, 1.0251, 1.105, 1.173, 1.2495, 1.3175, 1.377, 1.4229, 1.4739, 1.4858, 1.5028, 1.5181, 1.5368, 1.5589, 1.5606, 1.5487, 1.5402, 1.5334, 1.5385, 1.5793, 1.632, 1.6643, 1.6898, 1.7323, 1.7799, 1.8411, 1.9023, 1.9652, 2.0145, 2.0485, 2.023, 1.9958, 1.9703, 1.9363, 1.9074, 1.8649, 1.8088, 1.7493, 1.6983, 1.6643, 1.6558, 1.666, 1.6915, 1.7425, 1.8309, 1.9159, 2.006, 2.091, 2.2015, 2.295, 2.397, 2.4605, 2.523, 2.589, 2.639, 2.6765, 2.7645, 2.8475, 2.9185, 2.9865, 3.06, 3.178, 3.246, 3.265, 3.283, 3.288, 3.262, 3.313, 3.325, 3.391, 3.468, 3.54, 3.676, 3.852, 4.066, 4.308, 4.6, 4.859, 5.091, 5.289, 5.39, 5.47, 5.493, 5.519, 5.447, 5.455, 5.343, 5.191, 5.084, 4.991, 4.975, 4.962, 4.999, 5.031, 5.075, 4.982, 4.985, 4.995, 5.09, 5.093, 4.923, 4.76, 4.556, 4.366, 4.244, 4.171, 4.065, 3.897, 3.661, 3.48, 3.447, 3.411, 3.357, 3.259, 3.146, 3.013, 2.875, 2.763, 2.6155, 2.4825, 2.3735, 2.3255, 2.3035, 2.3195, 2.3335, 2.3825, 2.4035, 2.4715, 2.574, 2.667, 2.765], "20": [0.9877, 0.96645, 0.9452, 0.9265, 0.90695, 0.8891, 0.86445, 0.833, 0.8092, 0.7939, 0.7973, 0.79985, 0.79135, 0.7871, 0.78115, 0.77605, 0.7752, 0.77945, 0.7837, 0.78625, 0.7922, 0.8041, 0.82365, 0.8364, 0.85765, 0.8874, 0.91715, 0.952, 0.9775, 1.0064, 1.0353, 1.0659, 1.1033, 1.14495, 1.17895, 1.224, 1.2716, 1.3209, 1.36595, 1.40505, 1.4331, 1.4586, 1.47815, 1.5062, 1.53255, 1.5674, 1.5912, 1.6133, 1.6456, 1.67025, 1.6949, 1.72125, 1.7493, 1.7765, 1.8139, 1.8275, 1.83005, 1.83005, 1.8343, 1.84365, 1.853, 1.85555, 1.85725, 1.8564, 1.8564, 1.8394, 1.8309, 1.8309, 1.8394, 1.86915, 1.8904, 1.9074, 1.92015, 1.9499, 1.97965, 2.0264, 2.06325, 2.10725, 2.16575, 2.23495, 2.2962, 2.38525, 2.46925, 2.56, 2.64075, 2.7285, 2.81925, 2.8845, 2.927, 2.961, 2.98225, 3.01325, 3.08025, 3.12175, 3.18875, 3.264, 3.359, 3.461, 3.5585, 3.6745, 3.798, 3.931, 4.086, 4.208, 4.34, 4.429, 4.505, 4.5845, 4.6855, 4.7565, 4.8815, 4.9715, 5.025, 5.0875, 5.14, 5.1825, 5.216, 5.246, 5.275, 5.261, 5.2185, 5.164, 5.093, 5.087, 5.042, 4.949, 4.861, 4.7775, 4.6985, 4.6595, 4.5765, 4.525, 4.446, 4.3755, 4.2865, 4.185, 4.0855, 3.9565, 3.8125, 3.695, 3.592, 3.47, 3.33, 3.13825, 2.98125, 2.91025, 2.86825, 2.83025, 2.78925, 2.73975, 2.69775, 2.63925, 2.61725, 2.59475, 2.57475, 2.56925], "30": [1.0642, 1.053433, 1.039267, 1.025667, 1.012633, 0.999033, 0.981467, 0.965033, 0.953133, 0.9435, 0.935567, 0.928767, 0.918, 0.903267, 0.8857, 0.869267, 0.846033, 0.821667, 0.800133, 0.7837, 0.782567, 0.784833, 0.7888, 0.796733, 0.811467, 0.832433, 0.8585, 0.887967, 0.913467, 0.940667, 0.9673, 0.995067, 1.0234, 1.0489, 1.067033, 1.092533, 1.117467, 1.146933, 1.1713, 1.191133, 1.206433, 1.224, 1.246667, 1.276133, 1.3124, 1.36, 1.4025, 1.443867, 1.488067, 1.53, 1.5691, 1.6065, 1.6405, 1.675633, 1.704533, 1.719267, 1.726067, 1.7323, 1.7425, 1.7493, 1.751567, 1.750433, 1.7493, 1.750433, 1.764033, 1.770267, 1.775367, 1.783867, 1.8037, 1.8394, 1.873967, 1.9057, 1.935167, 1.971433, 2.0026, 2.025267, 2.040767, 2.0616, 2.089267, 2.125767, 2.152433, 2.1931, 2.229267, 2.272767, 2.315267, 2.370933, 2.434833, 2.486833, 2.532167, 2.5843, 2.6268, 2.6775, 2.7505, 2.815, 2.890833, 2.975, 3.0595, 3.148333, 3.235333, 3.329333, 3.424167, 3.542167, 3.673167, 3.778167, 3.888833, 3.972667, 4.062667, 4.138333, 4.212, 4.265333, 4.350333, 4.401667, 4.454333, 4.5, 4.557, 4.611, 4.657333, 4.722667, 4.800667, 4.862667, 4.915, 4.976, 5.015, 5.088333, 5.124333, 5.096, 5.064, 5.016, 4.972, 4.922, 4.869333, 4.797667, 4.694333, 4.611667, 4.521333, 4.448333, 4.377667, 4.304, 4.218667, 4.155, 4.055333, 3.975, 3.885, 3.788833, 3.685167, 3.581167, 3.498833, 3.4055, 3.314833, 3.241167, 3.188833, 3.1145, 3.043833, 2.950167, 2.8765, 2.861833], "50": [1.26718, 1.23488, 1.20326, 1.17368, 1.14784, 1.1237, 1.10806, 1.09344, 1.07848, 1.06624, 1.05162, 1.03224, 1.01456, 0.99858, 0.9826, 0.9758, 0.969, 0.96424, 0.96118, 0.95812, 0.9554, 0.9537, 0.95302, 0.94996, 0.95064, 0.95438, 0.95574, 0.95982, 0.96288, 0.96866, 0.97546, 0.98362, 0.99212, 0.99994, 1.003, 1.01116, 1.01626, 1.02136, 1.02646, 1.03224, 1.04278, 1.05434, 1.06454, 1.08052, 1.0999, 1.12642, 1.15158, 1.1781, 1.20632, 1.2325, 1.25834, 1.28554, 1.31376, 1.33994, 1.36578, 1.38652, 1.4025, 1.42018, 1.4365, 1.45214, 1.46506, 1.47662, 1.4909, 1.50824, 1.53, 1.55176, 1.57386, 1.59868, 1.6286, 1.66566, 1.69762, 1.72686, 1.75236, 1.78534, 1.81458, 1.84212, 1.86094, 1.88228, 1.9118, 1.94356, 1.96942, 2.00436, 2.03728, 2.07426, 2.11472, 2.15356, 2.19292, 2.22412, 2.25302, 2.28804, 2.31728, 2.34872, 2.3932, 2.43156, 2.47706, 2.52076, 2.56806, 2.62136, 2.67696, 2.74526, 2.81066, 2.88826, 2.97196, 3.04686, 3.12516, 3.19416, 3.2629, 3.3259, 3.3935, 3.45318, 3.52868, 3.5951, 3.6603, 3.724, 3.7905, 3.858, 3.9221, 3.9874, 4.0512, 4.102, 4.1419, 4.1909, 4.2411, 4.3017, 4.3501, 4.3632, 4.382, 4.394, 4.4066, 4.423, 4.4408, 4.451, 4.451, 4.4502, 4.4488, 4.4406, 4.4286, 4.4162, 4.4054, 4.3956, 4.3858, 4.3736, 4.341, 4.3083, 4.2671, 4.2217, 4.1857, 4.1417, 4.0989, 4.0491, 4.0007, 3.9343, 3.8635, 3.8049, 3.7427, 3.6967], "200": [3.085713, 3.07615, 3.06697, 3.058725, 3.05354, 3.049205, 3.04521, 3.04079, 3.03671, 3.032885, 3.030845, 3.02702, 3.02498, 3.021665, 3.01818, 3.013675, 3.00883, 3.000925, 2.99217, 2.983755, 2.975765, 2.96803, 2.958255, 2.94576, 2.936325, 2.926465, 2.91601, 2.90105, 2.88507, 2.871555, 2.85974, 2.84393, 2.829225, 2.814605, 2.800665, 2.78698, 2.77474, 2.763265, 2.752215, 2.74091, 2.73105, 2.72034, 2.706995, 2.69603, 2.687105, 2.681155, 2.674355, 2.66713, 2.66118, 2.65353, 2.646305, 2.636955, 2.627605, 2.62038, 2.612305, 2.60168, 2.58842, 2.57567, 2.564195, 2.5534, 2.542775, 2.53317, 2.523395, 2.51362, 2.503845, 2.49492, 2.48727, 2.480895, 2.474945, 2.47112, 2.46517, 2.45922, 2.453695, 2.449445, 2.44307, 2.436695, 2.430095, 2.423445, 2.419095, 2.41692, 2.412845, 2.41087, 2.407795, 2.40752, 2.40667, 2.40567, 2.40582, 2.40597, 2.40512, 2.40427, 2.401295, 2.397595, 2.397495, 2.39782, 2.40027, 2.40312, 2.40687, 2.41127, 2.41667, 2.42397, 2.42332, 2.42572, 2.42922, 2.43052, 2.43182, 2.42867, 2.425795, 2.42072, 2.41467, 2.408595, 2.411745, 2.410245, 2.40572, 2.40167, 2.400445, 2.399045, 2.395095, 2.39612, 2.39677, 2.39757, 2.393945, 2.390895, 2.388145, 2.393095, 2.396695, 2.39062, 2.384045, 2.37657, 2.36857, 2.367095, 2.367895, 2.369745, 2.369645, 2.37087, 2.371795, 2.372145, 2.370995, 2.36762, 2.363645, 2.362045, 2.35832, 2.35497, 2.34927, 2.342695, 2.337395, 2.33357, 2.330445, 2.327245, 2.32917, 2.33167, 2.33422, 2.335745, 2.33812, 2.341345, 2.34537, 2.35027]}, "ema": {"5": [null, null, null, null, 0.7582, 0.7831, 0.8168, 0.8165, 0.839, 0.854, 0.8923, 0.8952, 0.8688, 0.8285, 0.7847, 0.7555, 0.7303, 0.7249, 0.7212, 0.7132, 0.7644, 0.8156, 0.9121, 0.9651, 1.0627, 1.1845, 1.2826, 1.3594, 1.371, 1.4013, 1.4499, 1.4709, 1.5019, 1.5283, 1.4779, 1.5179, 1.5559, 1.604, 1.6076, 1.5648, 1.5192, 1.4888, 1.4912, 1.5381, 1.6204, 1.7886, 1.8441, 1.881, 1.934, 1.941, 1.974, 1.996, 2.039, 2.0677, 2.0868, 2.0145, 1.904, 1.836, 1.7907, 1.7491, 1.7044, 1.6293, 1.5962, 1.6025, 1.6633, 1.7039, 1.7309, 1.8056, 1.9404, 2.1436, 2.2507, 2.2938, 2.3225, 2.455, 2.5434, 2.6306, 2.5604, 2.5669, 2.6679, 2.7953, 2.8102, 2.9601, 3.0434, 3.1723, 3.2482, 3.3455, 3.4303, 3.3735, 3.269, 3.256, 3.134, 3.0893, 3.2996, 3.383, 3.6087, 3.8425, 4.0016, 4.2078, 4.4118, 4.7312, 4.9242, 5.2561, 5.6074, 5.6949, 5.81, 5.6466, 5.4711, 5.2641, 5.2027, 5.0185, 5.1423, 5.0282, 4.9488, 4.8992, 4.9695, 5.033, 5.0187, 5.0858, 5.1905, 5.157, 4.9247, 4.8931, 4.8921, 5.1781, 5.1654, 4.5969, 4.1846, 3.8497, 3.7332, 3.7788, 3.7625, 3.765, 3.58, 3.5167, 3.4544, 3.3463, 3.2309, 3.0339, 2.8626, 2.8217, 2.6812, 2.5841, 2.4194, 2.2513, 2.1675, 2.125, 2.2567, 2.3111, 2.4341, 2.5827, 2.6851, 2.6568, 2.6945, 2.7763, 2.8276, 2.8917], "10": [null, null, null, null, null, null, null, null, null, 0.8092, 0.8383, 0.8497, 0.8435, 0.8262, 0.8027, 0.7835, 0.7647, 0.7554, 0.7479, 0.7387, 0.762, 0.7904, 0.8476, 0.8882, 0.9554, 1.0413, 1.1209, 1.1922, 1.2289, 1.2713, 1.3214, 1.3562, 1.394, 1.428, 1.4187, 1.4513, 1.4842, 1.5234, 1.5401, 1.529, 1.5106, 1.4956, 1.4957, 1.5205, 1.5686, 1.6697, 1.7216, 1.764, 1.8142, 1.8398, 1.8762, 1.906, 1.9458, 1.9784, 2.005, 1.9805, 1.9264, 1.8852, 1.8516, 1.8178, 1.7809, 1.726, 1.6904, 1.6767, 1.6964, 1.7125, 1.7257, 1.7674, 1.8479, 1.9755, 2.0645, 2.1219, 2.1688, 2.269, 2.351, 2.4336, 2.4311, 2.4582, 2.533, 2.627, 2.6658, 2.7738, 2.8531, 2.958, 3.0384, 3.1296, 3.2151, 3.2233, 3.1936, 3.2002, 3.1438, 3.1177, 3.2272, 3.2859, 3.4266, 3.5872, 3.7205, 3.884, 4.0542, 4.2934, 4.4783, 4.7404, 5.0258, 5.1793, 5.3358, 5.3329, 5.2942, 5.2134, 5.1892, 5.0911, 5.1455, 5.0827, 5.0295, 4.9877, 5.01, 5.0372, 5.0287, 5.0634, 5.1246, 5.1183, 4.9986, 4.968, 4.9538, 5.0986, 5.1061, 4.8068, 4.5438, 4.2958, 4.1511, 4.1, 4.0327, 3.985, 3.8441, 3.7615, 3.683, 3.5825, 3.4766, 3.3245, 3.1782, 3.0985, 2.9715, 2.8658, 2.7247, 2.5775, 2.4725, 2.3939, 2.4168, 2.4174, 2.4651, 2.5406, 2.6041, 2.6034, 2.6337, 2.6894, 2.7331, 2.7853], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7863, 0.794, 0.8058, 0.8343, 0.8568, 0.895, 0.9458, 0.9966, 1.0458, 1.0789, 1.1154, 1.1565, 1.1905, 1.226, 1.2598, 1.271, 1.3021, 1.3336, 1.3685, 1.3919, 1.4002, 1.4029, 1.4053, 1.4139, 1.4347, 1.468, 1.5306, 1.571, 1.6076, 1.6488, 1.6779, 1.7124, 1.7436, 1.7799, 1.8128, 1.8425, 1.8452, 1.8297, 1.8174, 1.8062, 1.7928, 1.7759, 1.7476, 1.7269, 1.7162, 1.7228, 1.7287, 1.7341, 1.7551, 1.7984, 1.87, 1.9267, 1.9699, 2.0089, 2.0766, 2.1379, 2.2014, 2.2223, 2.2563, 2.3148, 2.3848, 2.4281, 2.5074, 2.5743, 2.6558, 2.7267, 2.8041, 2.8799, 2.9161, 2.9298, 2.9584, 2.9519, 2.9565, 3.0292, 3.0788, 3.1722, 3.2806, 3.3796, 3.4977, 3.6237, 3.79, 3.9347, 4.1238, 4.332, 4.4785, 4.6272, 4.6932, 4.7338, 4.7449, 4.7768, 4.7647, 4.8243, 4.822, 4.8189, 4.8171, 4.845, 4.875, 4.886, 4.9178, 4.9637, 4.9757, 4.9266, 4.9174, 4.9148, 4.9943, 5.0082, 4.8608, 4.7178, 4.5714, 4.4693, 4.4123, 4.3473, 4.2923, 4.1892, 4.1131, 4.0385, 3.952, 3.8613, 3.745, 3.6283, 3.5437, 3.4348, 3.3353, 3.2167, 3.0927, 2.9887, 2.8983, 2.8623, 2.8202, 2.8068, 2.8138, 2.821, 2.8, 2.7971, 2.8107, 2.8221, 2.8409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9407, 0.9798, 1.0142, 1.0497, 1.084, 1.1029, 1.1348, 1.1669, 1.2013, 1.228, 1.2442, 1.256, 1.2671, 1.2819, 1.3045, 1.3355, 1.3864, 1.4231, 1.4574, 1.495, 1.5247, 1.5579, 1.589, 1.6236, 1.656, 1.6862, 1.6981, 1.6971, 1.6973, 1.6975, 1.6954, 1.6902, 1.6766, 1.6672, 1.6638, 1.6716, 1.6789, 1.6858, 1.7031, 1.7358, 1.7884, 1.832, 1.8674, 1.9004, 1.9533, 2.0028, 2.0545, 2.0781, 2.1105, 2.1595, 2.2169, 2.2571, 2.3218, 2.3791, 2.4469, 2.5084, 2.575, 2.6411, 2.681, 2.7055, 2.7393, 2.7491, 2.7652, 2.8268, 2.8735, 2.95, 3.0378, 3.1205, 3.2172, 3.3207, 3.4529, 3.5727, 3.7241, 3.891, 4.0186, 4.149, 4.2246, 4.2824, 4.319, 4.3681, 4.3863, 4.451, 4.4735, 4.494, 4.5137, 4.5522, 4.5914, 4.6171, 4.656, 4.704, 4.7289, 4.7116, 4.7192, 4.7302, 4.796, 4.8182, 4.7306, 4.6422, 4.5478, 4.4802, 4.4408, 4.395, 4.3547, 4.2808, 4.2233, 4.1657, 4.0989, 4.028, 3.9384, 3.8469, 3.7755, 3.6868, 3.6031, 3.5055, 3.4029, 3.3124, 3.2303, 3.1845, 3.1351, 3.1058, 3.0912, 3.0782, 3.0474, 3.0295, 3.0237, 3.0177, 3.0178], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2325, 1.2642, 1.2946, 1.3272, 1.3584, 1.3885, 1.4074, 1.4182, 1.4292, 1.4399, 1.4487, 1.4553, 1.4562, 1.4591, 1.4652, 1.4777, 1.4898, 1.5014, 1.5192, 1.5462, 1.5856, 1.6201, 1.6499, 1.6785, 1.7194, 1.7586, 1.7996, 1.824, 1.8536, 1.8935, 1.9388, 1.9742, 2.0246, 2.0711, 2.1244, 2.1744, 2.228, 2.2818, 2.3201, 2.3491, 2.3837, 2.4035, 2.4269, 2.4776, 2.5197, 2.5801, 2.6479, 2.7135, 2.7883, 2.8679, 2.9661, 3.058, 3.1702, 3.2933, 3.3944, 3.4981, 3.5696, 3.6304, 3.6782, 3.7332, 3.7691, 3.8327, 3.8706, 3.9067, 3.9417, 3.9875, 4.0335, 4.071, 4.1161, 4.1664, 4.2027, 4.2127, 4.2369, 4.2626, 4.3209, 4.353, 4.318, 4.2804, 4.2373, 4.2084, 4.1951, 4.1768, 4.1609, 4.1236, 4.0948, 4.0648, 4.0282, 3.9879, 3.935, 3.8795, 3.8348, 3.7786, 3.7241, 3.66, 3.5916, 3.5292, 3.4708, 3.4335, 3.3937, 3.3658, 3.3467, 3.3288, 3.3002, 3.2794, 3.2661, 3.2529, 3.2438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.677733, 0.681133, 0.697, 0.7412, 0.7786, 0.803533, 0.8398, 0.8398, 0.855667, 0.867, 0.903267, 0.9078, 0.882867, 0.835267, 0.779733, 0.736667, 0.706067, 0.701533, 0.7038, 0.702667, 0.7582, 0.8194, 0.927067, 0.997333, 1.106133, 1.2342, 1.341867, 1.423467, 1.4382, 1.454067, 1.484667, 1.496, 1.522067, 1.5504, 1.498267, 1.525467, 1.5606, 1.610467, 1.622933, 1.5878, 1.528867, 1.481267, 1.469933, 1.517533, 1.615, 1.8054, 1.892667, 1.9448, 1.994667, 1.989, 2.000333, 2.017333, 2.057, 2.085333, 2.108, 2.034333, 1.909667, 1.814467, 1.7476, 1.697733, 1.661467, 1.596867, 1.562867, 1.568533, 1.636533, 1.6966, 1.745333, 1.830333, 1.972, 2.187333, 2.323333, 2.385667, 2.408333, 2.516, 2.589667, 2.680333, 2.62, 2.610333, 2.684, 2.807667, 2.839333, 3.008667, 3.105333, 3.233333, 3.314, 3.418, 3.495333, 3.436667, 3.308, 3.260667, 3.111333, 3.042, 3.252667, 3.376, 3.636667, 3.925333, 4.122667, 4.332, 4.548, 4.862667, 5.07, 5.414, 5.781333, 5.889333, 5.984, 5.794, 5.536667, 5.242667, 5.122667, 4.912, 5.040667, 4.968, 4.913333, 4.866, 4.940667, 5.001333, 5.020667, 5.104, 5.218667, 5.19, 4.952667, 4.885333, 4.848667, 5.120667, 5.166, 4.648, 4.163333, 3.716667, 3.490667, 3.538, 3.623333, 3.704, 3.570667, 3.495333, 3.407333, 3.288667, 3.166667, 2.976, 2.783333, 2.722, 2.586667, 2.496667, 2.347333, 2.176333, 2.074, 2.034333, 2.178667, 2.281, 2.448, 2.630667, 2.758, 2.732, 2.757333, 2.816, 2.854, 2.918667], "10": [0.718018, 0.702873, 0.697, 0.714618, 0.735636, 0.756345, 0.785709, 0.799309, 0.821873, 0.8398, 0.868855, 0.881527, 0.874727, 0.853709, 0.824655, 0.798073, 0.770873, 0.753564, 0.738109, 0.722655, 0.741509, 0.771491, 0.835164, 0.8874, 0.967764, 1.068836, 1.165891, 1.2546, 1.307145, 1.359691, 1.413782, 1.449327, 1.483327, 1.512073, 1.494455, 1.514855, 1.538345, 1.571418, 1.585636, 1.571109, 1.547, 1.525055, 1.517018, 1.534945, 1.579764, 1.678982, 1.737709, 1.790564, 1.854236, 1.894727, 1.942018, 1.978182, 2.018673, 2.047727, 2.067818, 2.035364, 1.973545, 1.919764, 1.870618, 1.821473, 1.768309, 1.698145, 1.647455, 1.623036, 1.6388, 1.660745, 1.684236, 1.736782, 1.831055, 1.977873, 2.093164, 2.177545, 2.245545, 2.359909, 2.454182, 2.546909, 2.551091, 2.572818, 2.635909, 2.719727, 2.756273, 2.862364, 2.943364, 3.049273, 3.136818, 3.237455, 3.335636, 3.350545, 3.316727, 3.310364, 3.238909, 3.186545, 3.269818, 3.312909, 3.446545, 3.613636, 3.768545, 3.964909, 4.172909, 4.448909, 4.675091, 4.968182, 5.279091, 5.462909, 5.635455, 5.641091, 5.592, 5.479273, 5.404182, 5.246182, 5.235818, 5.116727, 5.016182, 4.945091, 4.949818, 4.980545, 4.983273, 5.030182, 5.103091, 5.113818, 5.002, 4.974364, 4.957091, 5.094364, 5.103455, 4.806545, 4.522364, 4.235091, 4.043091, 3.952909, 3.859455, 3.786545, 3.631091, 3.538909, 3.478727, 3.415091, 3.333818, 3.193636, 3.041455, 2.947091, 2.811455, 2.698182, 2.555455, 2.401273, 2.289364, 2.208909, 2.235545, 2.252727, 2.321182, 2.423091, 2.524273, 2.563818, 2.630455, 2.715636, 2.780364, 2.844545], "20": [0.86951, 0.840205, 0.816162, 0.803857, 0.794952, 0.78791, 0.787424, 0.78281, 0.787667, 0.79479, 0.811467, 0.821343, 0.822881, 0.818752, 0.810171, 0.802157, 0.79301, 0.787181, 0.780948, 0.77269, 0.780381, 0.792362, 0.821019, 0.844576, 0.884729, 0.939048, 0.99539, 1.052138, 1.094233, 1.140376, 1.191862, 1.237357, 1.284795, 1.33029, 1.35239, 1.3923, 1.431157, 1.471957, 1.499967, 1.510733, 1.512919, 1.512433, 1.515995, 1.530648, 1.5572, 1.613624, 1.650538, 1.685186, 1.725824, 1.75529, 1.790505, 1.823371, 1.861824, 1.897605, 1.930795, 1.936138, 1.922376, 1.90999, 1.897605, 1.881576, 1.8598, 1.824181, 1.793176, 1.770105, 1.763305, 1.756505, 1.751324, 1.763143, 1.799248, 1.866924, 1.923671, 1.9703, 2.01531, 2.091486, 2.164829, 2.243433, 2.280919, 2.330133, 2.402776, 2.48699, 2.544614, 2.636405, 2.714952, 2.806452, 2.886452, 2.972095, 3.055095, 3.097071, 3.113786, 3.142643, 3.135881, 3.137571, 3.204881, 3.249619, 3.338976, 3.445762, 3.546333, 3.666429, 3.795857, 3.968381, 4.124143, 4.326238, 4.55281, 4.722714, 4.89719, 4.990524, 5.056333, 5.08919, 5.136381, 5.133, 5.193333, 5.185571, 5.168286, 5.146857, 5.149, 5.150905, 5.132571, 5.132952, 5.147619, 5.13, 5.053714, 5.016714, 4.990619, 5.05319, 5.058238, 4.907571, 4.756238, 4.596143, 4.474476, 4.395571, 4.307048, 4.230238, 4.105, 4.004429, 3.904857, 3.794714, 3.681857, 3.54419, 3.407381, 3.305238, 3.181905, 3.067429, 2.936, 2.801238, 2.692833, 2.60319, 2.566024, 2.523333, 2.509024, 2.517667, 2.531976, 2.522667, 2.535119, 2.565857, 2.597786, 2.64019], "30": [0.964247, 0.93946, 0.917561, 0.903157, 0.890727, 0.879138, 0.871716, 0.861041, 0.855813, 0.851353, 0.852998, 0.850768, 0.843492, 0.832525, 0.819217, 0.807043, 0.794832, 0.786314, 0.779368, 0.772714, 0.778088, 0.786826, 0.807482, 0.825688, 0.855447, 0.895224, 0.936938, 0.979163, 1.011811, 1.0472, 1.086318, 1.121525, 1.15823, 1.194204, 1.215372, 1.249628, 1.284432, 1.322015, 1.352213, 1.372065, 1.387346, 1.401641, 1.419189, 1.444049, 1.47688, 1.529305, 1.567692, 1.603338, 1.641798, 1.671923, 1.704826, 1.735206, 1.768658, 1.799916, 1.828908, 1.839583, 1.837243, 1.835561, 1.833477, 1.828542, 1.819877, 1.802292, 1.788071, 1.779406, 1.781637, 1.782989, 1.78394, 1.795529, 1.823022, 1.87117, 1.911531, 1.944178, 1.974778, 2.025413, 2.073708, 2.125475, 2.150942, 2.185731, 2.237886, 2.299869, 2.345948, 2.417404, 2.483011, 2.560477, 2.633202, 2.712217, 2.791512, 2.844748, 2.881727, 2.926748, 2.946471, 2.970548, 3.037806, 3.089387, 3.16971, 3.261269, 3.348043, 3.44872, 3.55657, 3.69429, 3.822075, 3.983097, 4.161667, 4.303398, 4.449323, 4.541656, 4.615677, 4.666473, 4.727226, 4.755484, 4.828043, 4.857054, 4.882108, 4.904409, 4.943763, 4.982667, 5.007118, 5.043419, 5.087118, 5.105785, 5.079806, 5.074323, 5.068774, 5.116194, 5.119527, 5.012151, 4.900151, 4.778602, 4.680796, 4.609699, 4.532796, 4.461871, 4.359441, 4.27529, 4.192602, 4.102839, 4.009398, 3.89729, 3.782194, 3.686796, 3.57357, 3.466129, 3.344516, 3.217419, 3.102011, 2.995871, 2.927409, 2.857806, 2.811, 2.782946, 2.76029, 2.722301, 2.700075, 2.693376, 2.692075, 2.701333], "50": [1.071067, 1.04804, 1.027613, 1.012427, 0.999067, 0.98672, 0.97732, 0.965867, 0.957653, 0.950027, 0.946213, 0.940307, 0.931827, 0.921373, 0.909547, 0.898347, 0.886747, 0.876747, 0.866933, 0.856573, 0.853, 0.851533, 0.857467, 0.862093, 0.874173, 0.892893, 0.913467, 0.93532, 0.952347, 0.97192, 0.9946, 1.01568, 1.03844, 1.061533, 1.07632, 1.099653, 1.124, 1.150813, 1.174093, 1.19184, 1.20736, 1.222467, 1.239787, 1.26204, 1.289667, 1.329867, 1.36236, 1.393867, 1.427667, 1.457027, 1.488693, 1.519347, 1.552267, 1.58408, 1.614867, 1.63464, 1.646267, 1.657933, 1.668907, 1.677907, 1.684293, 1.68484, 1.686933, 1.6918, 1.702653, 1.712653, 1.7218, 1.736747, 1.76072, 1.796853, 1.8282, 1.85496, 1.880573, 1.91852, 1.955173, 1.994013, 2.016675, 2.044874, 2.083608, 2.128243, 2.163398, 2.214009, 2.261289, 2.315905, 2.367895, 2.423788, 2.480511, 2.522358, 2.555137, 2.59345, 2.617056, 2.64383, 2.697605, 2.74297, 2.806831, 2.878711, 2.949269, 3.029737, 3.115958, 3.221568, 3.322146, 3.444081, 3.578267, 3.691915, 3.809293, 3.895365, 3.970889, 4.033128, 4.101916, 4.151191, 4.227144, 4.277, 4.323859, 4.368553, 4.422906, 4.476612, 4.521004, 4.571902, 4.627298, 4.668035, 4.682075, 4.709059, 4.736475, 4.795647, 4.828522, 4.793616, 4.754275, 4.707137, 4.672078, 4.651035, 4.623859, 4.597553, 4.548886, 4.507278, 4.463349, 4.411631, 4.355137, 4.284996, 4.210635, 4.145325, 4.067067, 3.9888, 3.899247, 3.80411, 3.713588, 3.626251, 3.559518, 3.490275, 3.432953, 3.385153, 3.339698, 3.284769, 3.23911, 3.202894, 3.168584, 3.140243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.8456, -5.1641, -5.5616, -5.9117, -5.8758, -5.5587, -4.6767, -3.758, -3.6861, -4.2642, -5.3301, -6.4063, -7.8395, -9.0339, -9.6609, -9.8436, -7.5016, -4.4828, -1.4164, 1.663, 3.693, 6.065, 8.8362, 11.451, 12.5698, 13.0021, 12.6733, 12.0613, 12.0347, 11.506, 10.3105, 9.7949, 9.1916, 9.3463, 9.7717, 9.0249, 7.9614, 6.7194, 6.4345, 7.1361, 8.7835, 11.1111, 12.5, 13.1439, 13.3852, 12.5, 11.8788, 11.2637, 10.2437, 9.5185, 8.6313, 7.0194, 5.2159, 3.3818, 2.2274, 1.7468, 1.4773, 1.0468, 0.3902, 0.0648, 0.7117, 1.1331, 1.4901, 1.91, 2.2487, 3.9052, 5.5538, 6.8297, 7.2887, 7.178, 6.8642, 6.2742, 5.4569, 4.5737, 4.3277, 4.9623, 5.4718, 6.3785, 6.7009, 6.9152, 7.5651, 8.1088, 9.2212, 9.4187, 9.3682, 8.9993, 7.8842, 7.6671, 8.6224, 8.927, 10.0515, 11.1111, 11.2343, 11.8413, 11.917, 11.9104, 11.9192, 12.5093, 13.5329, 13.4812, 13.5702, 12.1536, 10.6039, 9.5328, 8.3101, 7.367, 7.0807, 6.3633, 5.7534, 5.5017, 4.7506, 4.7558, 4.5574, 4.9482, 5.3471, 5.458, 5.5325, 5.3642, 4.4647, 4.6408, 4.2591, 2.4116, 0.9771, -1.4215, -2.9727, -3.4144, -3.8441, -4.3527, -5.5846, -6.305, -7.1468, -7.2813, -6.7457, -6.6715, -6.6942, -6.5942, -7.3631, -7.6441, -7.9093, -8.8127, -9.1279, -9.9077, -9.9399, -10.1174, -10.0493, -9.4941, -8.8601, -8.545, -8.1754, -8.9782, -9.7946, -8.1126], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 46.67, 45.49, 48.29, 48.29, 46.9, 59.5, 62.39, 70.65, 67.73, 74.07, 78.24, 79.32, 80.03, 70.87, 72.78, 75.0, 72.46, 73.89, 74.37, 60.15, 67.42, 68.37, 70.25, 65.05, 57.69, 55.17, 55.17, 58.01, 63.04, 67.73, 75.25, 66.86, 66.86, 68.88, 64.65, 66.84, 66.84, 69.06, 69.06, 69.06, 55.19, 47.64, 48.33, 48.33, 46.89, 44.74, 39.53, 42.25, 46.55, 53.95, 53.95, 53.95, 60.74, 68.29, 75.15, 71.01, 67.04, 67.04, 73.83, 73.83, 75.31, 59.06, 62.67, 68.14, 70.99, 63.83, 70.28, 68.71, 71.71, 70.71, 72.62, 73.42, 62.31, 56.86, 60.06, 51.79, 54.0, 65.22, 61.41, 67.54, 70.05, 70.15, 73.04, 74.79, 78.86, 77.39, 81.22, 83.18, 73.82, 74.99, 62.28, 59.27, 55.39, 57.92, 51.98, 59.65, 52.46, 52.34, 52.45, 55.93, 56.48, 54.0, 56.76, 58.85, 54.02, 45.8, 50.56, 51.3, 60.51, 52.87, 38.48, 37.82, 36.6, 40.28, 44.3, 43.12, 43.58, 38.81, 41.05, 40.51, 38.72, 37.55, 34.45, 33.46, 37.04, 34.0, 33.91, 31.29, 29.84, 31.5, 32.31, 41.29, 40.1, 44.59, 47.83, 47.99, 43.71, 46.71, 49.6, 49.43, 51.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1469, 0.1737, 0.1953, 0.2005, 0.2078, 0.218, 0.2207, 0.2244, 0.226, 0.2085, 0.21, 0.2115, 0.2158, 0.2098, 0.1919, 0.1717, 0.1538, 0.1434, 0.1446, 0.1561, 0.1903, 0.2015, 0.2079, 0.2174, 0.2156, 0.2184, 0.2182, 0.2223, 0.223, 0.221, 0.1966, 0.1603, 0.1313, 0.1072, 0.0844, 0.0614, 0.0319, 0.0125, 0.0039, 0.0107, 0.0159, 0.0198, 0.0362, 0.069, 0.1209, 0.1536, 0.1706, 0.1819, 0.2159, 0.24, 0.263, 0.2473, 0.2449, 0.2635, 0.2892, 0.2894, 0.3198, 0.336, 0.3623, 0.3765, 0.3944, 0.4088, 0.3883, 0.3518, 0.3328, 0.287, 0.2566, 0.2873, 0.2945, 0.3375, 0.3873, 0.4226, 0.4695, 0.5168, 0.5919, 0.6391, 0.7175, 0.8019, 0.8237, 0.845, 0.7946, 0.7302, 0.6498, 0.5978, 0.5158, 0.5049, 0.4435, 0.3895, 0.3435, 0.3284, 0.3167, 0.2904, 0.2848, 0.2916, 0.2689, 0.1977, 0.1692, 0.1497, 0.2014, 0.1909, 0.0465, -0.0751, -0.184, -0.2416, -0.2545, -0.2728, -0.2809, -0.3287, -0.3481, -0.364, -0.3883, -0.4133, -0.457, -0.4954, -0.5025, -0.5293, -0.5451, -0.5753, -0.6062, -0.6169, -0.6149, -0.5682, -0.5329, -0.4786, -0.4146, -0.3589, -0.3344, -0.2977, -0.252, -0.2143, -0.175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2015, 0.2029, 0.2043, 0.2057, 0.2078, 0.2082, 0.2049, 0.1983, 0.1894, 0.1802, 0.1731, 0.1697, 0.1738, 0.1793, 0.1851, 0.1915, 0.1963, 0.2007, 0.2042, 0.2079, 0.2109, 0.2129, 0.2096, 0.1998, 0.1861, 0.1703, 0.1531, 0.1348, 0.1142, 0.0939, 0.0759, 0.0628, 0.0534, 0.0467, 0.0446, 0.0495, 0.0638, 0.0817, 0.0995, 0.116, 0.136, 0.1568, 0.178, 0.1919, 0.2025, 0.2147, 0.2296, 0.2416, 0.2572, 0.273, 0.2908, 0.308, 0.3253, 0.342, 0.3512, 0.3513, 0.3476, 0.3355, 0.3197, 0.3132, 0.3095, 0.3151, 0.3295, 0.3481, 0.3724, 0.4013, 0.4394, 0.4794, 0.527, 0.582, 0.6303, 0.6733, 0.6975, 0.7041, 0.6932, 0.6741, 0.6425, 0.6149, 0.5807, 0.5424, 0.5026, 0.4678, 0.4376, 0.4081, 0.3835, 0.3651, 0.3459, 0.3162, 0.2868, 0.2594, 0.2478, 0.2364, 0.1984, 0.1437, 0.0782, 0.0142, -0.0395, -0.0862, -0.1251, -0.1658, -0.2023, -0.2346, -0.2654, -0.295, -0.3274, -0.361, -0.3893, -0.4173, -0.4428, -0.4693, -0.4967, -0.5207, -0.5396, -0.5453, -0.5428, -0.53, -0.5069, -0.4773, -0.4487, -0.4185, -0.3852, -0.351, -0.3158], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0245, 0.0056, 0.0057, 0.0058, 0.008, 0.0016, -0.013, -0.0266, -0.0356, -0.0368, -0.0285, -0.0136, 0.0165, 0.0222, 0.0228, 0.0259, 0.0193, 0.0177, 0.014, 0.0144, 0.0121, 0.0081, -0.013, -0.0395, -0.0548, -0.0631, -0.0687, -0.0734, -0.0823, -0.0814, -0.072, -0.0521, -0.0375, -0.0269, -0.0084, 0.0195, 0.0571, 0.0719, 0.0711, 0.0659, 0.0799, 0.0832, 0.085, 0.0554, 0.0424, 0.0488, 0.0596, 0.0478, 0.0626, 0.063, 0.0715, 0.0685, 0.0691, 0.0668, 0.0371, 0.0005, -0.0148, -0.0485, -0.0631, -0.0259, -0.015, 0.0224, 0.0578, 0.0745, 0.0971, 0.1155, 0.1525, 0.1597, 0.1905, 0.2199, 0.1934, 0.1717, 0.0971, 0.0261, -0.0434, -0.0763, -0.1267, -0.11, -0.1372, -0.1529, -0.1591, -0.1394, -0.1209, -0.1177, -0.0987, -0.0735, -0.077, -0.1185, -0.1176, -0.1097, -0.0464, -0.0455, -0.1519, -0.2188, -0.2622, -0.2558, -0.215, -0.1866, -0.1558, -0.1629, -0.1458, -0.1294, -0.1229, -0.1183, -0.1296, -0.1344, -0.1132, -0.112, -0.1023, -0.106, -0.1095, -0.0962, -0.0753, -0.0229, 0.0099, 0.0514, 0.0923, 0.1184, 0.1143, 0.1208, 0.1332, 0.1367, 0.1408], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.38, 42.86, 42.86, 9.52, 19.05, 19.05, 14.29, 61.9, 84.21, 93.1, 86.21, 92.31, 97.87, 91.59, 95.33, 82.24, 89.72, 94.64, 87.93, 93.1, 94.44, 67.39, 95.24, 97.22, 93.33, 69.7, 37.93, 22.22, 22.22, 37.04, 56.25, 84.37, 90.38, 71.15, 71.15, 80.77, 71.15, 80.77, 80.77, 90.38, 90.38, 90.38, 61.54, 26.19, 18.92, 18.92, 13.51, 5.41, 0.0, 6.98, 18.6, 41.86, 41.86, 41.86, 65.12, 100.0, 96.18, 88.55, 80.92, 80.92, 93.59, 82.95, 88.64, 62.47, 71.84, 90.73, 98.64, 83.21, 89.68, 83.23, 91.73, 85.61, 85.81, 89.54, 56.59, 45.6, 54.95, 35.56, 30.92, 76.43, 64.29, 90.85, 98.68, 91.72, 92.06, 76.53, 98.22, 95.86, 95.45, 93.46, 80.16, 84.68, 64.17, 51.7, 41.33, 40.23, 21.91, 47.64, 13.81, 13.33, 13.81, 28.57, 30.95, 22.86, 36.04, 58.75, 43.94, 2.84, 29.08, 33.33, 92.36, 46.15, 1.95, 4.03, 7.59, 18.15, 30.36, 25.74, 27.06, 8.58, 14.52, 12.54, 5.94, 1.65, 0.3, 4.43, 21.25, 2.79, 4.82, 5.29, 0.48, 4.6, 6.87, 37.85, 31.69, 56.78, 80.91, 81.74, 62.9, 78.28, 87.34, 82.33, 89.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.03, 31.75, 23.81, 15.87, 17.46, 31.75, 53.47, 79.74, 87.84, 90.54, 92.13, 93.92, 94.93, 89.72, 89.1, 88.87, 90.76, 91.89, 91.82, 84.98, 85.69, 86.62, 95.26, 86.75, 66.99, 43.28, 27.46, 27.16, 38.5, 59.22, 77.0, 81.97, 77.56, 74.36, 74.36, 77.56, 77.56, 83.97, 87.18, 90.38, 80.77, 59.37, 35.55, 21.34, 17.12, 12.61, 6.31, 4.13, 8.53, 22.48, 34.11, 41.86, 49.61, 68.99, 87.1, 94.91, 88.55, 83.46, 85.14, 85.82, 88.39, 78.02, 74.32, 75.01, 87.07, 90.86, 90.51, 85.37, 88.21, 86.86, 87.72, 86.99, 77.31, 63.91, 52.38, 45.37, 40.48, 47.64, 57.21, 77.19, 84.61, 93.75, 94.15, 86.77, 88.94, 90.2, 96.51, 94.92, 89.69, 86.1, 76.34, 66.85, 52.4, 44.42, 34.49, 36.59, 27.79, 24.93, 13.65, 18.57, 24.44, 27.46, 29.95, 39.22, 46.24, 35.18, 25.29, 21.75, 51.59, 57.28, 46.82, 17.38, 4.52, 9.92, 18.7, 24.75, 27.72, 20.46, 16.72, 11.88, 11.0, 6.71, 2.63, 2.13, 8.66, 9.49, 9.62, 4.3, 3.53, 3.46, 3.98, 16.44, 25.47, 42.11, 56.46, 73.14, 75.18, 74.31, 76.17, 82.65, 86.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.62, -57.14, -57.14, -90.48, -80.95, -80.95, -85.71, -38.1, -15.79, -6.9, -13.79, -7.69, -2.13, -8.41, -4.67, -17.76, -10.28, -5.36, -12.07, -6.9, -5.56, -32.61, -4.76, -2.78, -6.67, -30.3, -62.07, -77.78, -77.78, -62.96, -43.75, -15.63, -9.62, -28.85, -28.85, -19.23, -28.85, -19.23, -19.23, -9.62, -9.62, -9.62, -38.46, -73.81, -81.08, -81.08, -86.49, -94.59, -100.0, -93.02, -81.4, -58.14, -58.14, -58.14, -34.88, -0.0, -3.82, -11.45, -19.08, -19.08, -6.41, -17.05, -11.36, -37.53, -28.16, -9.27, -1.36, -16.79, -10.32, -16.77, -8.27, -14.39, -14.19, -10.46, -43.41, -54.4, -45.05, -64.44, -69.08, -23.57, -35.71, -9.15, -1.32, -8.28, -7.94, -23.47, -1.78, -4.14, -4.55, -6.54, -19.84, -15.32, -35.83, -48.3, -58.67, -59.77, -78.09, -52.36, -86.19, -86.67, -86.19, -71.43, -69.05, -77.14, -63.96, -41.25, -56.06, -97.16, -70.92, -66.67, -7.64, -53.85, -98.05, -95.97, -92.41, -81.85, -69.64, -74.26, -72.94, -91.42, -85.48, -87.46, -94.06, -98.35, -99.7, -95.57, -78.75, -97.21, -95.18, -94.71, -99.52, -95.4, -93.13, -62.15, -68.31, -43.22, -19.09, -18.26, -37.1, -21.72, -12.66, -17.67, -10.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1421, 0.1368, 0.1343, 0.1308, 0.1287, 0.125, 0.1294, 0.1275, 0.1341, 0.1306, 0.1383, 0.1442, 0.1527, 0.1515, 0.1516, 0.1517, 0.1603, 0.1604, 0.1562, 0.1518, 0.1567, 0.1655, 0.1646, 0.1656, 0.1684, 0.1667, 0.1621, 0.1565, 0.1587, 0.1741, 0.1787, 0.1963, 0.2065, 0.21, 0.2132, 0.2101, 0.2073, 0.2107, 0.2138, 0.2168, 0.2195, 0.2366, 0.2404, 0.2329, 0.2284, 0.2242, 0.2228, 0.2166, 0.2078, 0.2015, 0.2022, 0.1963, 0.1956, 0.2059, 0.2155, 0.2305, 0.2322, 0.2339, 0.2354, 0.255, 0.2671, 0.2663, 0.2944, 0.2969, 0.3093, 0.3058, 0.3125, 0.3366, 0.3519, 0.3553, 0.3463, 0.3473, 0.3475, 0.387, 0.385, 0.3783, 0.3791, 0.3649, 0.406, 0.4002, 0.4173, 0.4075, 0.4034, 0.4096, 0.4371, 0.4509, 0.448, 0.4699, 0.4813, 0.5009, 0.5087, 0.5252, 0.5384, 0.5382, 0.5311, 0.5396, 0.5554, 0.5921, 0.5766, 0.5626, 0.5481, 0.5525, 0.5488, 0.546, 0.5595, 0.581, 0.5873, 0.5839, 0.5794, 0.6073, 0.6285, 0.7072, 0.7103, 0.6888, 0.6896, 0.6754, 0.6507, 0.6278, 0.638, 0.6174, 0.5983, 0.5798, 0.5477, 0.5429, 0.5212, 0.5054, 0.4968, 0.4699, 0.4653, 0.4453, 0.4245, 0.4049, 0.4117, 0.3916, 0.3829, 0.3698, 0.3531, 0.3557, 0.3546, 0.3521, 0.3527, 0.3432], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.24, 0.7147, 0.8266, 1.1604, 0.9916, 1.1647, 1.1931, 1.1009, 1.0276, 0.8692, 0.8796, 0.8972, 0.8321, 0.8309, 0.8089, 0.6453, 0.7804, 0.7815, 0.8097, 0.7236, 0.5794, 0.4935, 0.4517, 0.5328, 0.8048, 1.1085, 1.3556, 0.9999, 0.933, 0.967, 0.8281, 0.8764, 0.8363, 0.8764, 0.8361, 0.8077, 0.5428, 0.3507, 0.368, 0.362, 0.3092, 0.2286, 0.0612, 0.1137, 0.2163, 0.4161, 0.4333, 0.4433, 0.6532, 0.9323, 1.145, 0.9913, 0.8812, 0.8553, 1.0265, 0.9614, 0.944, 0.7032, 0.7659, 0.8798, 0.9188, 0.7822, 0.9491, 0.8882, 0.9545, 0.8978, 0.9288, 0.9269, 0.723, 0.5847, 0.6734, 0.4379, 0.4904, 0.963, 0.8063, 1.0557, 1.0798, 1.0187, 1.0757, 1.0587, 1.1274, 1.0144, 1.0808, 1.0657, 0.8982, 0.8869, 0.7021, 0.6405, 0.5627, 0.5983, 0.4719, 0.6492, 0.4417, 0.4135, 0.3787, 0.4862, 0.489, 0.3804, 0.4856, 0.5707, 0.4036, 0.1018, 0.3164, 0.3643, 0.9576, 0.5846, -0.3397, -0.1701, -0.0968, 0.084, 0.2342, 0.2174, 0.2539, 0.1211, 0.2075, 0.22, 0.195, 0.1919, 0.1318, 0.1335, 0.2224, 0.1633, 0.1911, 0.1394, 0.0716, 0.0849, 0.1457, 0.3574, 0.3329, 0.4541, 0.5648, 0.5974, 0.4771, 0.5934, 0.729, 0.7562, 0.8328], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4028, 0.4043, 0.4265, 0.1745, 0.1269, 0.1542, 0.2963, 0.3047, 0.3716, 0.2491, 0.2336, 0.2719, 0.2364, 0.2568, 0.3059, 0.2554, 0.2761, 0.2984, 0.3139, 0.2863, 0.2265, 0.2053, 0.1647, 0.1576, 0.1382, 0.1104, 0.057, 0.0246, -0.0075, 0.0385, 0.0338, -0.0025, -0.0054, -0.0036, 0.0152, 0.0807, 0.0307, 0.0058, -0.0378, 0.0052, 0.0381, -0.002, -0.0159, -0.0548, -0.0202, 0.0334, 0.0408, 0.1062, 0.1388, 0.2332, 0.3703, 0.3531, 0.3888, 0.3902, 0.4133, 0.3041, 0.3284, 0.2789, 0.3119, 0.3276, 0.381, 0.3974, 0.4353, 0.4402, 0.4366, 0.2707, 0.2352, 0.2179, 0.0285, 0.0114, -0.0243, -0.0769, -0.071, -0.039, -0.083, -0.0431, -0.0168, 0.0064, 0.0088, -0.0462, -0.0301, 0.0338, 0.0395, 0.0252, -0.0236, -0.0069, -0.0412, -0.0293, 0.0741, 0.0707, 0.0164, 0.0805, -0.0089, -0.0253, 0.0205, 0.0108, -0.0057, -0.0364, -0.0677, -0.0366, -0.1141, -0.2486, -0.2621, -0.2576, -0.1776, -0.1645, -0.2162, -0.3012, -0.2634, -0.2579, -0.2166, -0.2486, -0.2121, -0.2589, -0.2755, -0.2886, -0.2995, -0.2932, -0.3293, -0.3263, -0.3068, -0.2675, -0.2817, -0.2985, -0.3628, -0.3477, -0.2552, -0.1417, -0.1969, -0.2035, -0.2316, -0.2322, -0.2604, -0.0615, -0.0914, -0.1002, -0.0254], "obv": [0, -2033839, 22191357, 25871044, 28059378, 28059378, 29971691, 28020797, 29492322, 29492322, 30143674, 29667263, 27341060, 25105848, 23813986, 23813986, 23193788, 24018092, 24018092, 22668395, 24447319, 27740211, 32493695, 31193847, 36179241, 42958299, 48162741, 50122041, 46473046, 48950240, 55675902, 52730637, 54984994, 56935855, 53159117, 56073080, 58130621, 62344844, 58182858, 54567390, 52399216, 52399216, 55503750, 59791944, 62075535, 65193455, 63321644, 63321644, 65956938, 63274429, 65297890, 65297890, 70083485, 70083485, 70083485, 64445294, 60686940, 63164772, 63164772, 60427318, 56682176, 53770297, 55091370, 56169002, 59613031, 59613031, 59613031, 63275275, 69270275, 88616784, 81387496, 78028867, 78028867, 84255756, 84255756, 90670780, 81854255, 85061216, 92108615, 100641888, 91052876, 99279437, 86907517, 94291127, 72367680, 80288634, 87451541, 47211499, 29755765, 39499551, 29972303, 39006636, 53215149, 45873159, 56674177, 66060086, 72244930, 82032090, 97210758, 109391151, 76816982, 88680662, 102635131, 92095395, 107248549, 94756839, 83326504, 72556688, 78860527, 72608108, 78325749, 36966063, 26307300, 45055720, 49627541, 54232492, 46526576, 55294787, 68548332, 55905267, 42149676, 52143678, 61123216, 72217109, 63619820, 34836691, 4483488, -12232318, -3032087, 4818932, -6303648, 4936165, -7389830, -390114, -10502554, -18598216, -22372915, -38643374, -43469192, -40148046, -44450270, -48824361, -53353433, -56590360, -54641946, -51680654, -48779263, -50991907, -48427007, -45246871, -41816160, -53445299, -22960660, -9065028, -22522951, -8192554], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 29.46, 31.56, 33.73, 35.85, 37.82, 39.76, 39.45, 39.47, 39.61, 40.18, 40.89, 40.26, 38.74, 37.55, 35.5, 35.48, 35.46, 36.56, 37.58, 38.53, 39.66, 39.93, 40.18, 40.98, 41.72, 42.41, 43.05, 41.02, 38.55, 36.26, 33.89, 31.69, 29.47, 28.15, 26.92, 25.4, 24.47, 23.61, 22.22, 22.49, 23.49, 25.57, 27.5, 28.62, 29.66, 31.53, 33.6, 35.53, 34.7, 33.93, 34.39, 34.97, 34.66, 35.37, 36.03, 36.99, 37.98, 39.18, 40.07, 41.42, 41.38, 41.5, 41.17, 40.86, 42.06, 43.17, 44.59, 46.06, 47.54, 49.2, 51.17, 53.0, 54.7, 56.63, 58.61, 59.87, 61.04, 59.71, 56.71, 53.92, 51.43, 48.56, 46.15, 44.27, 42.52, 40.92, 39.88, 38.29, 37.28, 36.44, 36.25, 35.68, 33.54, 31.56, 29.79, 29.79, 29.98, 28.89, 28.09, 27.74, 26.51, 25.1, 23.76, 22.49, 22.19, 21.92, 21.47, 21.37, 21.27, 21.79, 22.61, 22.71, 23.35, 24.01, 25.08, 26.18, 26.92, 27.35, 26.57, 25.85, 24.56, 22.86, 21.5, 20.61, 19.79, 18.42, 17.23, 16.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 18.14, 18.96, 18.08, 19.89, 19.02, 25.97, 28.29, 34.92, 33.3, 38.86, 41.35, 41.42, 38.76, 36.77, 34.12, 33.02, 32.16, 30.66, 30.91, 27.79, 27.0, 26.31, 28.32, 27.67, 25.96, 24.79, 25.38, 23.24, 34.32, 31.06, 38.63, 34.09, 31.13, 31.32, 29.51, 27.78, 31.14, 28.49, 26.1, 23.93, 20.61, 18.84, 18.06, 17.1, 16.17, 15.11, 14.44, 13.97, 14.89, 19.78, 18.92, 17.63, 24.39, 27.28, 35.54, 32.75, 30.2, 27.86, 33.41, 34.16, 31.82, 26.72, 24.6, 31.63, 31.35, 28.48, 34.1, 30.29, 31.48, 31.22, 32.2, 29.88, 30.83, 28.77, 28.7, 26.59, 25.66, 36.72, 34.59, 36.62, 37.28, 37.09, 39.5, 44.91, 40.43, 37.79, 43.56, 46.68, 41.66, 38.09, 34.26, 31.03, 28.83, 27.93, 25.52, 24.83, 23.92, 22.81, 21.83, 23.81, 21.93, 23.49, 22.58, 24.55, 21.95, 20.16, 18.83, 17.99, 25.7, 24.42, 20.16, 18.64, 17.84, 21.52, 21.99, 21.42, 20.73, 18.94, 18.17, 18.49, 17.71, 17.41, 16.31, 15.78, 18.5, 17.47, 17.16, 16.09, 15.61, 16.64, 17.61, 22.85, 22.3, 25.28, 27.98, 29.84, 27.51, 25.62, 28.42, 27.56, 26.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 21.56, 20.39, 19.44, 18.34, 20.46, 18.34, 17.3, 15.26, 14.55, 12.76, 11.37, 9.96, 9.33, 8.65, 8.83, 7.76, 7.2, 6.87, 6.56, 13.26, 11.66, 10.89, 10.05, 9.18, 13.35, 16.87, 16.21, 19.44, 16.46, 14.89, 12.59, 11.11, 10.14, 9.28, 11.63, 10.95, 10.0, 9.15, 8.38, 7.69, 15.35, 16.55, 15.86, 16.08, 15.21, 15.31, 17.98, 17.41, 16.67, 15.42, 14.75, 16.23, 14.31, 12.7, 11.03, 10.16, 11.97, 11.04, 9.46, 8.39, 7.82, 16.39, 15.09, 13.45, 12.63, 15.14, 13.05, 11.59, 10.66, 10.15, 9.4, 9.55, 7.96, 12.07, 11.41, 12.26, 11.83, 9.88, 9.3, 8.28, 7.88, 7.39, 6.76, 5.88, 5.29, 4.95, 4.38, 3.97, 5.61, 5.13, 13.86, 21.71, 20.17, 18.97, 20.39, 18.39, 16.02, 15.28, 14.54, 13.86, 15.35, 14.35, 13.39, 12.14, 12.27, 17.96, 16.77, 15.7, 13.9, 12.47, 27.11, 26.68, 28.65, 26.57, 25.2, 24.28, 23.37, 27.4, 26.41, 25.31, 26.59, 26.14, 29.35, 31.54, 30.2, 33.64, 33.71, 36.6, 36.8, 35.84, 34.89, 31.86, 31.11, 29.54, 28.4, 27.62, 32.99, 30.73, 28.74, 26.64, 25.42], "ad": [2263387.0, 1585440.0, 22684805.0, 24524648.0, 25618815.0, 24515902.0, 25335465.0, 23709720.0, 25181245.0, 25911169.0, 26562521.0, 26562521.0, 26894836.0, 24659624.0, 23798382.0, 24540991.0, 24334258.0, 24499119.0, 23007784.0, 23457683.0, 24880822.0, 25978453.0, 29269326.0, 29009357.0, 31502054.0, 37238180.0, 39420687.0, 40890162.0, 37241167.0, 37516411.0, 41719950.0, 40324824.0, 41827729.0, 42359782.0, 39212500.0, 41596652.0, 43196962.0, 45404412.0, 42629754.0, 39496349.0, 39496349.0, 37487605.0, 40027678.0, 38858171.0, 39065770.0, 40936522.0, 40936522.0, 40434625.0, 39556194.0, 39556194.0, 41579655.0, 40016908.0, 41612107.0, 43320257.0, 44205820.0, 43579354.0, 43579354.0, 42959896.0, 42959896.0, 41864915.0, 39368153.0, 36456274.0, 36576372.0, 37654004.0, 41098033.0, 43384465.0, 47562198.0, 49393320.0, 55388320.0, 70865527.0, 73275290.0, 74394833.0, 75242593.0, 79393852.0, 75644501.0, 77782843.0, 74042499.0, 77249460.0, 80398297.0, 87618759.0, 89416699.0, 93593261.0, 99216861.0, 102539485.0, 86335198.0, 84005506.0, 85847396.0, 55443809.0, 57937485.0, 65665316.0, 56626644.0, 58634274.0, 66120480.0, 59908027.0, 65867209.0, 73912274.0, 75502662.0, 79297684.0, 69213953.0, 80234309.0, 98507623.0, 104335396.0, 106111419.0, 95990480.0, 84474083.0, 72671571.0, 77662281.0, 73938139.0, 74797753.0, 69507245.0, 75224886.0, 56284469.0, 59553156.0, 65473710.0, 68739296.0, 72438355.0, 65965386.0, 61639735.0, 59746372.0, 50631604.0, 38710092.0, 41769480.0, 45913882.0, 54383413.0, 47021094.0, 19931090.0, -1518507.0, 3124773.0, 4701955.0, 10309826.0, 5928204.0, 3544001.0, -5260281.0, -260484.0, -1705118.0, -1705118.0, -5479817.0, -21072341.0, -19463735.0, -20973346.0, -21199779.0, -19741749.0, -17930120.0, -20357815.0, -22306229.0, -24356355.0, -22228668.0, -22781829.0, -20729909.0, -17549773.0, -20218104.0, -25883582.0, -13331083.0, -12882837.0, -15873487.0, -5451380.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4473766.7, 4131492.3, 3975749.5, 1785850.2, 1641402.7, 1551755.5, 1501752.9, 1372541.4, 1259882.4, 1336430.2, 1349745.9, 1462503.1, 1744151.2, 1986879.3, 1893342.9, 2262696.1, 2792080.2, 3250504.6, 3364004.2, 3505203.4, 3617953.1, 4112626.9, 4077864.2, 3827951.5, 3893052.8, 3772187.2, 3385677.7, 3070987.6, 3296479.9, 3347779.0, 3461606.4, 3005857.6, 2912205.5, 2997223.2, 3230956.5, 3081641.8, 3102037.5, 3083464.5, 2812611.3, 2659942.1, 2566646.2, 2552174.9, 2820124.4, 2988230.5, 3071856.1, 3109166.0, 3361193.1, 3549847.4, 3647061.5, 3652639.2, 3658133.7, 3830301.8, 3652665.8, 3306213.6, 2901531.8, 2980265.7, 2645089.8, 2687027.7, 2805468.9, 3135861.8, 4796767.3, 5145181.9, 5189856.9, 5312077.6, 5827003.3, 7357275.8, 7770135.0, 8234014.2, 8188485.9, 8293725.8, 7212402.2, 7448374.6, 7935167.8, 8918031.8, 9033703.9, 9351373.2, 9501966.2, 9336604.4, 13039912.5, 14080746.0, 14201797.3, 14195620.9, 14276398.1, 14460057.4, 14455895.4, 13343652.5, 13490148.0, 13392341.7, 10347053.5, 10119346.9, 10363007.6, 12667699.7, 12950634.4, 12925230.0, 13245004.6, 13680218.2, 13990798.3, 14515347.4, 14613613.0, 13726130.1, 13133332.7, 10447679.9, 13397280.5, 13067709.9, 13888578.3, 12830445.0, 12041769.1, 11669327.2, 11469166.7, 12164137.3, 12803201.9, 13606996.9, 10470428.5, 10302506.0, 9537053.3, 9939600.1, 12357417.9, 14622146.6, 15416906.1, 15011574.7, 14532370.1, 14269069.0, 14393650.1, 14728295.8, 14318878.1, 14470393.2, 12401646.5, 9743796.1, 9699261.4, 9261820.1, 8808832.8, 8126797.2, 7440225.0, 6660532.7, 6284253.8, 5467851.2, 4954414.2, 4867083.4, 3461301.9, 3235210.1, 3221109.1, 3133957.8, 3859462.6, 6455019.3, 7520889.8, 8671840.7, 9808751.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.15, 1.271, 1.249, 1.511, 1.572, 1.492, 1.323, 1.197, 1.249, 1.226, 1.232, 1.051, 1.0, 1.02, 1.075, 1.014, 1.003, 0.984, 0.891, 0.839, 0.798, 0.792, 0.862, 0.914, 0.904, 0.936, 1.024, 1.097, 1.121, 1.134, 1.133, 1.224, 1.168, 1.067, 0.946, 0.975, 0.871, 0.865, 0.908, 0.996, 1.306, 1.339, 1.335, 1.373, 1.481, 1.641, 1.692, 1.707, 1.678, 1.65, 1.381, 1.361, 1.419, 1.526, 1.526, 1.425, 1.431, 1.383, 1.628, 1.656, 1.625, 1.59, 1.563, 1.512, 1.479, 1.332, 1.316, 1.298, 0.983, 0.934, 0.978, 1.108, 1.105, 1.068, 1.082, 1.128, 1.135, 1.169, 1.154, 1.086, 1.045, 0.84, 0.989, 0.969, 1.002, 0.966, 0.914, 0.885, 0.944, 1.013, 1.058, 1.112, 0.853, 0.852, 0.78, 0.818, 0.966, 1.075, 1.114, 1.101, 1.077, 1.117, 1.129, 1.16, 1.138, 1.166, 1.011, 0.811, 0.795, 0.763, 0.731, 0.677, 0.691, 0.631, 0.626, 0.549, 0.5, 0.499, 0.363, 0.353, 0.364, 0.368, 0.451, 0.695, 0.802, 0.909, 1.083], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.34, 33.53, 100.35, 208.71, 188.89, 240.0, 247.05, 215.83, 178.8, 137.4, 119.15, 110.32, 106.69, 94.97, 90.8, 56.4, 69.44, 79.77, 93.46, 89.39, 44.2, 3.33, 4.91, -16.72, 140.2, 206.86, 300.2, 194.31, 167.67, 168.11, 107.72, 101.1, 111.68, 105.33, 93.71, 84.7, 19.78, -44.81, -37.04, -41.67, -50.32, -68.01, -120.13, -123.65, -101.16, -48.63, -33.02, -37.34, 29.47, 102.77, 192.24, 164.82, 127.42, 116.89, 155.99, 157.97, 135.83, 79.71, 65.2, 106.77, 120.78, 89.05, 133.3, 122.41, 150.37, 147.52, 149.81, 137.22, 108.86, 26.34, 40.57, 9.21, -2.98, 114.06, 119.06, 161.17, 180.67, 168.12, 189.5, 215.5, 193.53, 162.34, 183.54, 184.17, 143.77, 126.66, 74.42, 34.35, 23.17, 28.45, 5.41, 25.06, -1.23, -35.86, -46.07, -17.9, -30.22, -16.31, 3.94, 27.58, 1.46, -107.33, -77.19, -70.51, 101.89, 100.05, -271.21, -286.46, -267.44, -172.92, -111.18, -93.23, -79.14, -103.28, -97.28, -83.88, -92.18, -92.28, -105.14, -124.39, -97.12, -121.07, -116.55, -139.01, -144.61, -124.91, -105.34, -48.97, -51.02, -19.21, 11.36, 33.87, 1.37, 20.29, 70.45, 83.47, 89.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8182, 2.5, -4.7619, -12.5, -14.2857, -16.3265, -1.9231, 12.5, 25.0, 21.1538, 29.8246, 58.4906, 81.25, 102.2727, 100.0, 109.7561, 127.5, 111.9048, 119.0476, 126.8293, 58.8235, 74.0741, 47.6923, 58.7302, 28.3784, 3.5714, -3.4483, -5.618, 7.3171, 11.6279, 15.3846, 40.4494, 25.0, 23.6559, 48.1481, 22.3404, 25.0, 20.0, 31.5789, 43.6782, 48.8095, 30.9524, 12.5, 4.1667, -4.7619, -21.6, -17.3913, -24.3478, -25.0, -17.3913, -12.5, -12.5, -16.0, -8.0, 4.0, 36.3636, 46.4646, 40.0, 40.0, 63.2653, 68.4211, 89.6552, 58.1699, 59.7523, 60.7843, 70.8683, 59.1036, 66.7519, 45.2489, 34.5098, 37.931, 48.7395, 51.2605, 19.8529, 12.5, 15.1515, 19.4215, 16.2791, 29.6167, 16.3934, 42.9577, 32.2086, 34.5794, 34.6939, 41.7647, 51.6949, 47.5, 81.5951, 106.2092, 81.7337, 108.9965, 77.3333, 37.6344, 36.6197, 25.1232, 7.8886, 24.7685, 3.8961, -0.6224, -10.6145, -3.7665, -12.8378, -20.9192, -11.0733, -10.596, -4.3233, -12.8906, -0.4124, -3.7402, 23.6559, -4.6382, -27.9167, -29.8539, -33.75, -31.5068, -25.0, -25.2505, -27.7778, -40.5556, -33.3988, -25.3363, -35.1967, -38.6503, -54.087, -50.9728, -20.8092, -28.5714, -24.8428, -40.2857, -50.5168, -46.3807, -45.8886, -21.4953, -28.6136, -19.5195, -7.9872, -3.6667, -1.5152, 9.9206, 7.2993, 22.0833, 26.3598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -68.0, -68.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7607, 0.7208, 0.7599, 0.7574, 0.5406, 0.7404, 0.7446, 0.7829, 0.663, 0.5015, 0.4216, 0.3927, 0.4301, 0.5287, 0.6401, 0.9461, 0.731, 0.6834, 0.7191, 0.5891, 0.635, 0.6069, 0.6664, 0.6469, 0.6188, 0.3375, 0.1156, 0.1088, 0.0867, 0.0204, -0.0552, -0.2159, -0.1912, -0.1343, 0.0085, -0.0289, -0.0425, 0.125, 0.38, 0.7157, 0.6214, 0.527, 0.5245, 0.8628, 0.8636, 0.9486, 0.5806, 0.7491, 1.0391, 1.2106, 0.9709, 1.3696, 1.3026, 1.5099, 1.4501, 1.5604, 1.5736, 1.1968, 0.9528, 1.0643, 0.6551, 0.7038, 1.3348, 1.0808, 1.5, 1.6693, 1.5915, 1.8008, 1.9355, 2.443, 2.349, 2.9378, 3.2968, 2.7898, 2.9183, 2.1313, 1.856, 1.491, 1.619, 1.0915, 1.7155, 1.002, 0.859, 0.714, 0.902, 0.82, 0.561, 0.715, 0.8155, 0.4045, -0.2965, -0.0515, -0.0815, 0.725, 0.0525, -1.68, -1.8225, -2.036, -1.746, -1.405, -1.531, -1.4485, -1.954, -1.703, -1.757, -1.912, -1.949, -2.221, -2.2575, -1.9585, -2.2595, -2.1865, -2.435, -2.531, -2.3755, -2.2465, -1.665, -1.6655, -1.2765, -0.9325, -0.805, -0.992, -0.7, -0.39, -0.2082, 0.0388], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 118.981481, 65.750529, 44.005102, 32.418069, 25.217391, 20.512821, 17.198582, 14.750378, 12.953197, 11.672016, 10.687222, 9.8678, 9.13193, 8.446545, 7.879448, 7.337597, 6.835999, 6.398591, 5.931034, 5.494792, 5.146877, 4.812771, 4.524583, 4.20015, 3.866324, 3.534304, 3.241538, 2.98231, 2.788021, 2.694899, 2.6327, 2.58177, 2.54107, 2.501776, 2.456113, 2.412264, 2.37012, 2.33675, 2.283393, 2.191331, 2.057227, 1.891005, 1.714138, 1.533198, 1.33533, 1.139163, 0.943683, 0.765983, 0.634465, 0.523405, 0.443761, 0.394675, 0.410726, 0.496698, 0.610536, 0.739756, 0.860536, 1.001081, 1.154474, 1.313885, 1.412243, 1.49553, 1.574929, 1.671397, 1.742142, 1.834256, 1.920966, 2.012043, 2.101929, 2.176161, 2.249413, 2.271909, 2.243435, 2.185604, 2.088333, 1.971378, 1.896866, 1.837739, 1.827961, 1.856388, 1.908985, 1.987536, 2.08258, 2.217185, 2.356202, 2.525389, 2.707522, 2.861184, 2.981623, 3.019727, 2.984239, 2.886321, 2.755303, 2.584014, 2.431884, 2.258272, 2.079976, 1.901919, 1.742962, 1.601275, 1.468315, 1.354751, 1.261499, 1.171576, 1.057989, 0.945741, 0.845371, 0.786432, 0.733135, 0.612883, 0.450517, 0.258991, 0.069306, -0.09864, -0.247894, -0.379083, -0.513709, -0.639609, -0.752796, -0.866249, -0.975981, -1.095355, -1.218457, -1.332345, -1.445975, -1.559612, -1.67586, -1.802296, -1.920459, -2.03242, -2.102414, -2.152733, -2.160478, -2.135299, -2.074311, -2.005577, -1.923022, -1.820047, -1.698558, -1.569997], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.7963, 96.1871, 85.7507, 75.0842, 65.1108, 56.1912, 48.3927, 41.6642, 35.922, 31.072, 26.9951, 23.5696, 20.6821, 18.235, 16.1639, 14.3986, 12.8861, 11.5886, 10.4571, 9.4646, 8.6011, 7.8434, 7.1796, 6.5837, 6.0403, 5.5391, 5.0796, 4.6601, 4.2857, 3.9675, 3.7006, 3.4768, 3.2897, 3.1321, 2.9969, 2.88, 2.778, 2.6897, 2.6085, 2.525, 2.4315, 2.3234, 2.2015, 2.0679, 1.9214, 1.7649, 1.6007, 1.4337, 1.2739, 1.1238, 0.9878, 0.8692, 0.7775, 0.7213, 0.6992, 0.7073, 0.7379, 0.7906, 0.8633, 0.9535, 1.0452, 1.1353, 1.2232, 1.3128, 1.3987, 1.4858, 1.5728, 1.6607, 1.7489, 1.8344, 1.9174, 1.9883, 2.0393, 2.0686, 2.0725, 2.0523, 2.0212, 1.9845, 1.9532, 1.9338, 1.9289, 1.9406, 1.969, 2.0186, 2.0861, 2.174, 2.2807, 2.3968, 2.5138, 2.615, 2.6888, 2.7283, 2.7337, 2.7038, 2.6494, 2.5712, 2.4729, 2.3587, 2.2356, 2.1087, 1.9806, 1.8555, 1.7367, 1.6236, 1.5105, 1.3976, 1.2871, 1.187, 1.0962, 0.9995, 0.8897, 0.7636, 0.6247, 0.4801, 0.3345, 0.1918, 0.0507, -0.0874, -0.2205, -0.3496, -0.4749, -0.599, -0.7229, -0.8448, -0.965, -1.0839, -1.2023, -1.3223, -1.4419, -1.56, -1.6685, -1.7654, -1.8444, -1.9026, -1.9369, -1.9506, -1.9451, -1.9201, -1.8758, -1.8146], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.523, 178.1487, 162.4593, 140.7888, 123.6348, 102.2186, 79.0861, 56.8704, 37.9249, 26.1569, 19.4988, 17.878, 29.4197, 32.4528, 35.0443, 42.6763, 45.2069, 50.6767, 54.8838, 60.8936, 66.5245, 69.6679, 64.0157, 51.4346, 39.7602, 27.4138, 12.607, 0.2517, -13.4298, -24.6898, -32.0138, -34.6828, -35.397, -33.4973, -26.1555, -14.4256, 5.883, 25.3609, 41.2067, 56.9851, 77.3148, 93.5636, 108.6164, 110.8358, 112.8947, 113.8052, 113.6124, 106.0282, 104.0661, 98.4597, 92.9595, 85.7403, 82.7659, 81.1564, 75.2515, 65.9855, 57.4901, 48.0127, 40.9657, 39.2866, 35.2253, 38.3465, 41.0693, 43.7251, 47.965, 56.8856, 71.5729, 81.6714, 103.5465, 127.9035, 135.1161, 147.4838, 144.8423, 131.8591, 117.5084, 100.9041, 79.7064, 64.5198, 45.3016, 27.0313, 10.3592, 0.0942, -8.5542, -14.6821, -16.0179, -14.5054, -13.2542, -14.1851, -13.2275, -10.5525, 0.0823, 1.794, -8.2339, -18.4892, -29.0215, -37.4346, -42.6398, -46.7023, -48.5429, -55.4022, -59.126, -61.4994, -63.853, -61.8855, -64.4361, -66.1981, -62.5182, -63.4042, -62.9727, -66.6009, -71.1266, -74.5333, -77.0759, -71.4957, -67.3807, -58.3229, -45.8232, -35.0276, -24.564, -11.8743, 2.8303, 19.941, 34.5112], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.67, 2.44, -5.0, -16.67, -20.0, -22.22, -2.33, 14.29, 26.53, 21.57, 29.82, 49.21, 63.93, 76.27, 65.08, 67.16, 71.83, 66.2, 67.57, 70.27, 39.47, 46.51, 40.26, 46.84, 28.77, 4.23, -4.23, -7.25, 9.09, 14.29, 18.92, 39.13, 23.23, 22.45, 42.86, 25.3, 27.91, 24.39, 36.59, 51.35, 57.75, 30.23, 11.83, 4.65, -6.49, -45.76, -38.46, -46.67, -51.72, -34.48, -23.81, -23.81, -34.48, -14.71, 6.02, 45.45, 56.1, 46.51, 46.51, 59.62, 64.36, 79.59, 44.5, 46.51, 49.43, 53.26, 40.81, 46.03, 38.02, 35.06, 38.09, 46.22, 47.47, 21.01, 12.27, 14.89, 16.73, 15.22, 26.65, 15.72, 35.06, 31.72, 33.94, 35.52, 40.34, 46.56, 43.51, 63.33, 74.03, 56.65, 70.16, 45.49, 30.57, 27.78, 23.18, 7.42, 20.15, 3.21, -0.55, -11.7, -3.91, -16.67, -30.41, -15.74, -15.46, -6.17, -15.87, -0.47, -4.65, 24.34, -5.69, -24.45, -25.67, -28.22, -28.0, -21.25, -20.86, -24.79, -35.15, -27.87, -20.43, -31.72, -34.81, -63.08, -59.01, -24.16, -29.81, -25.9, -46.53, -68.96, -62.23, -62.23, -25.56, -37.02, -23.05, -8.87, -4.07, -1.52, 9.33, 7.6, 23.04, 26.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0379, -0.0015, -0.0183, -0.0715, -0.0225, -0.0144, 0.0435, -0.0246, 0.1197, 0.1658, 0.3072, 0.2561, 0.3871, 0.4508, 0.492, 0.4023, 0.3813, 0.3219, 0.3415, 0.3389, 0.2492, 0.2476, 0.1952, 0.222, 0.2145, 0.2701, 0.2922, 0.1072, -0.0028, 0.0389, 0.0357, 0.3706, 0.3298, 0.5863, 0.454, 0.4134, 0.4515, 0.2534, 0.2172, 0.3562, 0.3174, 0.2842, 0.2558, 0.1828, -0.1202, -0.0909, -0.0657, -0.0393, -0.0094, -0.1344, -0.1455, -0.0883, 0.07, 0.06, 0.0514, 0.2748, 0.3813, 0.6607, 0.542, 0.4039, 0.3583, 0.6107, 0.7056, 0.5441, 0.5335, 0.1916, 0.5428, 0.5281, 0.3855, 0.739, 0.6034, 0.6872, 0.6691, 0.7421, 0.6289, 0.9262, 0.0653, 0.1288, 0.1733, -0.0129, 0.7661, 0.6224, 0.8435, 0.8458, 0.8464, 1.0212, 1.5132, 1.2884, 1.1172, 1.5483, 1.7772, 1.6804, 1.3918, 0.9037, 0.1989, 0.1276, 0.1879, 0.2297, 0.3169, 0.5459, -0.0792, -0.0408, 0.1693, 0.2051, 0.4387, 0.4589, 0.7276, 0.7379, 0.0182, 0.0228, 0.0652, 0.7831, 0.8941, 0.2563, -0.6403, -1.1217, -0.5086, -0.2974, -0.2049, -0.1385, -0.1101, -0.4558, -0.285, -0.4471, -0.5247, -0.3654, -0.7589, -0.4334, -0.6815, -0.5955, -0.7569, -0.7673, -0.5749, -0.4085, -0.013, -0.064, 0.1352, 0.2787, 0.3675, 0.2535, 0.2145, 0.3938, 0.4204, 0.2789], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0811, -0.0695, -0.1203, -0.1395, -0.1245, -0.0994, -0.0585, -0.1011, -0.0503, 0.0638, 0.0862, 0.1711, 0.1831, 0.2298, 0.2285, 0.2663, 0.2283, 0.1689, 0.0695, 0.1774, 0.1472, 0.1541, -0.0088, -0.0585, 0.0615, 0.0916, 0.0882, -0.0203, -0.1048, -0.0461, -0.1513, -0.0034, 0.1428, 0.1613, 0.114, 0.1584, 0.1965, 0.0834, 0.0472, 0.1012, 0.0624, 0.0292, 0.0008, -0.2762, -0.3242, -0.2269, -0.2357, -0.2093, -0.2134, -0.2704, -0.239, -0.2073, -0.1425, -0.059, -0.1356, -0.0652, 0.0413, 0.2357, 0.287, 0.1489, 0.1033, 0.1007, 0.2806, 0.2891, -0.1265, -0.1384, 0.0728, 0.2681, 0.0655, 0.089, 0.0534, 0.2872, 0.4391, 0.4021, 0.2789, 0.0262, -0.2147, -0.1612, -0.2167, -0.1929, -0.1639, 0.2974, 0.2635, 0.5658, 0.4964, 0.5312, 0.7982, 0.6584, 0.7072, 0.9783, 1.2272, 0.9254, 0.8918, 0.1787, -0.5111, -0.4074, -0.2521, -0.4203, -0.4431, -0.5241, -0.4542, -0.4208, -0.1807, -0.4049, -0.0613, 0.0839, -0.0074, -0.1221, -0.5818, -0.4672, -0.4548, -0.1469, -0.0109, -1.4437, -1.3903, -1.4817, -1.2086, -0.7874, -0.5349, -0.4685, -0.8801, -0.8058, -0.635, -0.7271, -0.6147, -0.8454, -0.9389, -0.5434, -0.7765, -0.7155, -0.9069, -0.8473, -0.6449, -0.5385, -0.163, -0.144, 0.0352, 0.1387, 0.2325, -0.1365, -0.1255, 0.0838, 0.0604, 0.0589], "thermo_temp": [null, 0.102, 0.2635, 0.204, 0.136, 0.153, 0.1785, 0.204, 0.102, 0.085, 0.119, 0.119, 0.153, 0.068, 0.102, 0.068, 0.102, 0.085, 0.102, 0.0765, 0.187, 0.102, 0.221, 0.085, 0.238, 0.221, 0.2635, 0.136, 0.153, 0.153, 0.272, 0.1615, 0.102, 0.0935, 0.221, 0.2805, 0.153, 0.1785, 0.204, 0.1445, 0.102, 0.085, 0.187, 0.374, 0.238, 0.425, 0.34, 0.255, 0.255, 0.17, 0.17, 0.255, 0.255, 0.255, 0.255, 0.459, 0.289, 0.136, 0.17, 0.17, 0.204, 0.136, 0.0935, 0.119, 0.2125, 0.119, 0.187, 0.34, 0.34, 0.425, 0.255, 0.255, 0.255, 0.51, 0.425, 0.255, 0.66, 0.33, 0.47, 0.26, 0.4, 0.65, 0.55, 0.4, 0.23, 0.36, 0.35, 0.9, 0.36, 0.29, 0.39, 0.18, 0.94, 0.325, 0.64, 0.28, 0.35, 0.49, 0.795, 0.63, 0.41, 0.755, 0.63, 0.755, 0.61, 0.74, 0.71, 0.535, 0.44, 0.65, 0.76, 1.07, 0.375, 0.38, 0.36, 0.61, 0.5, 0.51, 0.735, 0.86, 0.67, 0.54, 0.52, 0.97, 0.905, 1.73, 0.75, 0.41, 0.7, 0.49, 0.33, 0.33, 0.77, 0.35, 0.35, 0.34, 0.13, 0.48, 0.24, 0.3, 0.385, 0.12, 0.405, 0.185, 0.155, 0.15, 0.5, 0.13, 0.27, 0.2, 0.135, 0.39, 0.34, 0.32, 0.36, 0.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1428, 0.1385, 0.1349, 0.1382, 0.1255, 0.1212, 0.1115, 0.1098, 0.1053, 0.1047, 0.0996, 0.1155, 0.113, 0.1326, 0.124, 0.1447, 0.1586, 0.1777, 0.1701, 0.167, 0.1644, 0.184, 0.1799, 0.1657, 0.1526, 0.165, 0.186, 0.18, 0.1797, 0.1842, 0.1769, 0.1633, 0.1491, 0.156, 0.1956, 0.2033, 0.2436, 0.2611, 0.26, 0.2591, 0.2429, 0.2297, 0.2343, 0.238, 0.2411, 0.2436, 0.2828, 0.2839, 0.257, 0.2412, 0.2283, 0.2238, 0.2079, 0.1871, 0.1747, 0.1816, 0.1702, 0.1733, 0.2036, 0.2284, 0.2641, 0.2625, 0.2611, 0.26, 0.3055, 0.3272, 0.3141, 0.377, 0.3684, 0.3869, 0.3638, 0.3704, 0.4212, 0.4446, 0.4365, 0.399, 0.3919, 0.3843, 0.478, 0.4566, 0.4263, 0.4197, 0.3761, 0.4786, 0.4507, 0.4851, 0.4478, 0.43, 0.4409, 0.5053, 0.528, 0.5065, 0.5517, 0.5659, 0.6003, 0.6021, 0.6272, 0.6422, 0.6227, 0.5895, 0.6005, 0.6295, 0.7096, 0.6488, 0.5999, 0.5563, 0.566, 0.554, 0.546, 0.5804, 0.6312, 0.6383, 0.6204, 0.6022, 0.669, 0.7119, 0.897, 0.8703, 0.7866, 0.7709, 0.7198, 0.6489, 0.5909, 0.6235, 0.5738, 0.5331, 0.498, 0.4311, 0.44, 0.4036, 0.3848, 0.3848, 0.3367, 0.3491, 0.3193, 0.2894, 0.264, 0.3069, 0.2748, 0.2739, 0.2605, 0.2377, 0.2654, 0.2789, 0.2864, 0.2998, 0.2853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9739, 1.0711, 0.9695, 0.9482, 0.8696, 0.9297, 0.9884, 1.0428, 1.0963, 1.0896, 1.1596, 1.2566, 1.2991, 1.325, 1.32, 1.2741, 1.319, 1.3082, 1.3452, 1.2456, 1.1699, 1.2081, 1.1812, 1.177, 1.0845, 1.0217, 1.0, 0.9564, 1.0332, 1.1077, 1.0823, 1.073, 1.0827, 1.1636, 1.1475, 1.0978, 1.1008, 1.094, 1.1288, 1.1498, 1.048, 1.0298, 1.0045, 0.9585, 0.9257, 0.9124, 0.8503, 0.8141, 0.8453, 0.8729, 0.8698, 0.8424, 0.8824, 0.9429, 1.1416, 1.2456, 1.1854, 1.1913, 1.197, 1.2639, 1.3049, 1.1723, 1.165, 1.1984, 1.2303, 1.1876, 1.1803, 1.1509, 1.1573, 1.1761, 1.1929, 1.1829, 1.121, 1.0275, 1.025, 1.0791, 1.0794, 1.0463, 1.083, 1.1203, 1.1792, 1.1868, 1.1594, 1.1624, 1.1618, 1.1977, 1.2824, 1.3779, 1.3263, 1.3306, 1.224, 1.1318, 1.0744, 1.0923, 1.0094, 1.0067, 0.9747, 0.9399, 0.9308, 0.9339, 0.8725, 0.8605, 0.8788, 0.874, 0.9441, 0.9521, 0.9492, 0.9315, 1.0028, 1.0155, 0.8515, 0.8376, 0.8029, 0.7988, 0.8508, 0.8325, 0.8265, 0.7769, 0.776, 0.8458, 0.8099, 0.7978, 0.6925, 0.6196, 0.8325, 0.8278, 0.8758, 0.7948, 0.666, 0.6156, 0.5975, 0.7078, 0.6809, 0.6583, 0.7384, 0.7839, 0.777, 0.8431, 0.8765, 0.9126, 0.9375], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9744, 0.9913, 0.9621, 1.0406, 1.0104, 1.1141, 0.9892, 0.9884, 0.7968, 0.8182, 0.7413, 0.6808, 0.615, 0.6154, 0.6, 0.592, 0.6074, 0.6057, 0.6487, 0.605, 0.6982, 0.7222, 0.7785, 0.7443, 0.8098, 0.9257, 1.0181, 0.9926, 1.0, 0.8538, 0.8586, 0.7622, 0.7921, 0.8133, 0.7784, 0.8443, 0.8533, 0.8329, 0.8486, 0.803, 0.7778, 0.8297, 0.8979, 0.9864, 1.0, 1.099, 1.0773, 1.1337, 1.1831, 1.1146, 1.0565, 1.1183, 1.1212, 1.0294, 0.9714, 0.8121, 0.7368, 0.7753, 0.7814, 0.7044, 0.6759, 0.6637, 0.6976, 0.7888, 0.7482, 0.7413, 0.7558, 0.7341, 0.7842, 0.8189, 0.8, 0.7576, 0.7667, 0.7845, 0.9377, 0.9114, 0.9057, 0.8843, 0.8195, 0.8466, 0.7883, 0.8257, 0.7898, 0.7699, 0.6895, 0.7298, 0.7278, 0.6723, 0.494, 0.5277, 0.5449, 0.6042, 0.7882, 0.7959, 0.8327, 0.8588, 0.8631, 0.8851, 1.0325, 1.0306, 1.0034, 1.073, 1.1136, 1.1018, 1.0597, 1.0059, 1.0101, 0.9935, 0.9971, 0.8967, 0.9006, 1.014, 1.0583, 1.1226, 1.0956, 1.0879, 1.1102, 1.1298, 1.1714, 1.2272, 1.1443, 1.1733, 1.2011, 1.3187, 1.427, 1.3601, 1.1998, 1.0941, 1.2032, 1.2577, 1.2412, 1.2305, 1.1577, 1.0607, 1.0462, 0.9521, 0.8782, 0.9144, 0.794, 0.7788, 0.7391, 0.7673], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76004.46, 43433.19, 27816.31, 23842.55, 18930.28, 20229.72, 17339.76, 11584.81, 53132.28, 69533.02, 186585.66, 153617.02, 264852.97, 391651.1, 373619.02, 329761.47, 220619.78, 213166.84, 264383.18, 212308.58, 198403.39, 174797.85, 39761.79, 126079.51, 118061.92, 142134.1, 71290.83, -9136.95, -23628.37, -20252.89, 12798.71, 94283.81, 130727.47, 263493.94, 180393.68, 154623.16, 164534.13, 108455.93, 117532.83, 100742.42, 144461.44, 123824.1, 106134.94, -114418.44, -198474.69, -164103.57, -140660.2, -133862.09, -142024.97, -178309.34, -143211.62, -109667.28, -10359.82, -8879.85, -7611.3, 82416.24, 289031.78, 1187429.1, 930012.16, 756369.93, 648317.08, 858149.25, 735556.5, 708373.72, 122268.6, 178103.62, 444623.92, 600533.24, 227072.42, 688227.16, 501538.14, 661946.15, 473424.78, 564211.75, 545006.42, -1487367.97, -1773622.09, -1283612.7, -1562991.5, -1197738.91, 434813.7, 194391.98, 953553.01, 1152542.19, 996728.8, 1273788.68, 1525495.1, 2264598.11, 1661876.93, 2458300.91, 2884578.34, 1809998.03, 1919432.05, 360365.87, -17695.97, -430575.16, -161938.29, -522881.41, 156252.27, -3352100.16, -2888455.52, -2449035.56, -1896706.97, -1592856.33, -1552449.1, -1042572.29, -552827.95, -1033759.69, -2124082.93, -1292388.12, -1030793.78, 479426.47, -338255.35, -7197884.12, -6603232.14, -6089748.28, -4799202.25, -3698619.49, -3392696.88, -2843798.39, -3423621.08, -2754539.66, -2447712.05, -2329343.53, -2066681.72, -2608207.94, -2318335.11, -1882765.51, -1822764.17, -1568617.99, -1538632.79, -1399751.28, -1176127.5, -991187.62, -650636.86, -589297.94, -409844.8, -260434.52, -218328.57, -668917.39, 166983.47, 480594.04, 392712.14, 520858.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0638, 0.1033, 0.1483, 0.2469, 0.2066, 0.3404, 0.4615, 0.4701, 0.4866, 0.3549, 0.4084, 0.4683, 0.4106, 0.4429, 0.439, 0.218, 0.4165, 0.4225, 0.4424, 0.3243, 0.1517, 0.0527, 0.023, 0.0514, 0.1352, 0.2452, 0.4658, 0.2754, 0.2644, 0.3332, 0.2359, 0.3086, 0.2954, 0.3664, 0.3528, 0.3341, 0.0723, -0.116, -0.099, -0.1011, -0.1398, -0.1955, -0.3328, -0.3209, -0.2354, -0.0654, -0.0569, -0.0527, 0.1173, 0.3681, 0.5976, 0.5019, 0.4084, 0.4021, 0.6741, 0.6167, 0.6783, 0.2749, 0.4129, 0.6674, 0.7953, 0.5547, 0.8426, 0.7464, 0.8719, 0.7801, 0.8363, 0.8254, 0.3377, 0.0421, 0.1845, -0.1661, -0.0716, 0.6099, 0.4191, 0.8606, 1.038, 0.9655, 1.0645, 1.0245, 1.5165, 1.3647, 1.7357, 1.9095, 1.3935, 1.4975, 0.733, 0.495, 0.1852, 0.3648, -0.1007, 0.5743, -0.0908, -0.2562, -0.2988, -0.125, -0.1087, -0.3405, -0.183, -0.0175, -0.3205, -0.9067, -0.5095, -0.414, 0.4815, 0.0078, -1.362, -1.378, -1.4412, -1.0817, -0.6922, -0.7907, -0.725, -1.2455, -1.0302, -1.0457, -1.195, -1.2752, -1.4907, -1.4812, -1.2025, -1.4797, -1.4175, -1.5663, -1.6254, -1.2444, -0.8914, -0.3829, -0.4639, -0.1834, 0.0414, 0.0724, -0.1634, 0.1026, 0.2839, 0.3489, 0.4716], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5092130.464, 4591802.9527, 3969686.8842, 3460040.7303, 2225796.1465, 1244501.47, 966210.7642, 698748.6485, 578265.4331, 1891.4722, -90920.1456, 332193.9512, 824332.7529, 1997819.0473, 2213544.109, 2893694.8515, 4734006.1688, 5750930.9446, 6111693.9487, 4542626.4097, 3575346.6721, 4192099.4116, 3619403.8274, 3534279.498, 3347447.3634, 1965294.836, 1979799.3086, 2314940.6406, 2943965.2637, 2050814.7976, 502004.6617, -177236.2722, -1078140.9932, -540474.9747, -643502.6141, -561095.7619, 118864.1105, 386223.6846, 300792.3118, -41002.5206, -177100.1774, 427152.0245, 138276.6353, 515092.8425, 1165920.5779, 1607945.6596, 1443267.2391, 1244692.6817, 853203.4826, 615484.8573, 113879.9235, -896098.8757, -2154315.4413, -2434980.6862, -1985553.4968, -525364.6469, 847246.8505, 2661025.9767, 3743744.8032, 5753834.7956, 10977634.3746, 12883419.1987, 12848056.745, 11935326.9463, 11797763.0031, 9475987.6807, 8345098.4111, 5933707.1464, 5428197.6611, 5729828.7642, 7629749.4362, 8285447.8646, 9129371.6054, 10433997.5352, 11076361.6169, 5176295.4856, 1550794.0026, 512709.0594, -9632440.6511, -12113610.2916, -9568541.8485, -10533450.8744, -9331808.7197, -5609907.0264, -5554008.9468, -3130128.1729, 705809.8867, 2716925.4305, 4500168.0488, 1612110.5052, 3790553.6914, 10151375.5785, 13684968.9533, 14451540.1241, 10231062.419, 3910098.6252, -2786558.504, -3684823.4868, -4902265.8386, -4681136.2307, -5848459.8561, -3975073.7613, -8873814.5022, -9031097.5214, -6390619.1733, -3690407.8787, -1073311.042, -1964687.9722, -3527077.5971, -4448027.4349, -7320566.8987, -11623399.0249, -11353534.1392, -8892321.988, -4382218.7225, -4481349.1011, -12734053.7174, -21777390.6092, -22019767.6408, -19615294.041, -15064114.7009, -13226956.224, -12031550.795, -13250106.4564, -10953206.8218, -9477476.3511, -8012179.6721, -7885400.7423, -12077939.4063, -12183245.1863, -11599088.1125, -10377699.0219, -8470693.9221, -6344065.043, -5669795.8045, -5498472.3155, -5580836.8875, -4430191.4439, -3732733.9493, -2455187.3425, -697494.3359, -764043.8682, -2524462.2262, 978839.9607, 2465647.3751, 1898166.6974, 4809579.8278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.24, 28.56, 53.35, 46.96, 46.56, 38.05, 47.83, 51.78, 66.59, 67.13, 73.94, 81.66, 88.78, 93.17, 84.47, 87.37, 89.43, 90.1, 90.38, 92.08, 84.85, 85.16, 84.79, 85.92, 77.06, 68.36, 61.8, 61.82, 62.53, 64.39, 61.14, 62.2, 56.87, 56.82, 64.89, 57.61, 58.06, 59.62, 70.57, 76.16, 79.73, 67.43, 65.79, 64.42, 58.43, 50.95, 49.19, 44.29, 41.63, 46.26, 47.71, 43.1, 28.85, 36.04, 45.92, 71.69, 75.75, 69.67, 72.55, 78.94, 88.34, 91.66, 81.47, 78.21, 79.57, 81.37, 75.22, 76.89, 66.27, 63.64, 71.27, 74.88, 70.17, 50.72, 40.89, 42.29, 41.79, 40.39, 43.44, 43.57, 49.37, 50.47, 55.73, 57.09, 57.08, 59.29, 69.61, 85.46, 92.89, 85.3, 89.63, 85.53, 79.47, 74.51, 74.21, 70.73, 70.82, 56.42, 50.7, 51.87, 44.43, 39.07, 35.65, 41.92, 40.41, 40.52, 40.21, 46.29, 47.02, 52.44, 48.07, 53.59, 49.99, 41.21, 41.85, 45.1, 45.26, 45.02, 37.64, 39.84, 46.21, 40.84, 36.28, 27.73, 29.28, 37.18, 45.95, 51.21, 45.34, 39.48, 31.41, 21.34, 28.16, 30.71, 19.64, 27.63, 34.5, 38.15, 65.05, 69.66, 76.82, 82.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1265, 0.0978, 0.0841, 0.1117, 0.0523, 0.0511, -0.0168, 0.0813, 0.0626, 0.1386, 0.1497, 0.1204, 0.1631, 0.2296, 0.2541, 0.2854, 0.2946, 0.277, 0.3057, 0.285, 0.3239, 0.2046, 0.1967, 0.2017, 0.2023, 0.1755, 0.1083, 0.0403, 0.0342, 0.0097, 0.1814, 0.2336, 0.4138, 0.3656, 0.4039, 0.5036, 0.4313, 0.3839, 0.409, 0.3986, 0.4361, 0.4718, 0.3502, 0.2897, 0.1389, 0.0765, -0.1386, -0.0901, -0.1869, -0.2564, -0.1752, -0.1209, -0.153, -0.1639, -0.0455, 0.0233, 0.1854, 0.2785, 0.2191, 0.2268, 0.3511, 0.3921, 0.4375, 0.3399, 0.2099, 0.3223, 0.343, 0.3229, 0.3654, 0.2933, 0.3387, 0.3388, 0.4171, 0.4049, 0.2878, 0.1892, 0.2051, 0.3017, 0.3948, 0.4595, 0.4886, 0.6011, 0.502, 0.5395, 0.5303, 0.6986, 0.6765, 0.6987, 0.8922, 1.0957, 1.0581, 1.0692, 0.8474, 0.3065, 0.2314, 0.2034, 0.0488, 0.0952, 0.0122, -0.2455, -0.2545, -0.1305, -0.3975, -0.4047, -0.3486, -0.2926, -0.0828, 0.0148, 0.035, -0.0124, 0.4547, 0.4736, -0.0676, -0.1011, -0.1783, -0.1438, 0.0361, -0.0748, -0.1071, -0.3053, -0.3584, -0.1243, -0.1921, -0.2128, -0.6239, -0.8248, -0.225, -0.1701, -0.1003, -0.3421, -0.4761, -0.4742, -0.4606, -0.1775, -0.108, -0.0718, 0.0373, 0.089, 0.0666, 0.1682, 0.1406, 0.2045, 0.2076], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.2908, -26.9747, -97.4399, -77.5985, 2.224, -32.0135, -6.9753, 68.7889, 223.0311, 6.8479, 665.3917, 1322.9432, 123.7312, -12.3439, 182.4601, 66.79, 984.4379, 257.3033, 0.7758, 44.5407, 112.3046, -11.5075, -56.7151, 224.2089, -16.5164, -46.6671, -58.3399, 2.5236, -14.9208, 73.1069, -66.0466, 5.8621, -16.9692, -22.8192, -30.223, -7.9429, -1.6563, 11.248, 14.9834, 41.7368, 22.5312, 180.6824, 21.0602, -42.2174, 17.8438, -12.2026, 100.0812, 93.3915, -49.87, -59.8275, 70.2049, -51.2305, -12.7019, -28.5339, 125.6567, 243.1333, 92.3525, 35.5471, -5.4919, 127.4701, 400.5619, 120.3053, 567.3761, 197.5933, 104.6266, 273.2135, 129.5267, 124.6317, 106.3706, -61.8349, 203.2587, 135.8389, 181.6405, 546.2303, -6.8866, 51.8901, 8.0613, 181.7101, 101.6136, -13.9604, 12.6395, 14.0927, -50.009, 32.5525, -30.7651, 53.7743, 354.7619, -70.5177, -20.058, 8.1688, 59.0507, 38.2693, -19.5529, 46.688, -41.6366, -33.385, -7.554, 322.5913, -29.778, 53.9229, -85.9649, -61.1845, -44.7781, -16.8081, -12.5361, 1.2116, 20.3429, -7.2036, 42.4455, 77.4336, 50.3643, -30.4078, 184.7723, -10.8415, 101.2378, 70.4908, 44.3382, 28.1882, -6.9985, -44.6359, -26.4849, -18.9948, -57.9633, 46.6614, -43.8681, -88.4615, -85.8261, -73.8326, -50.7722, -58.7706, -82.4824, -73.6535, -76.4612, -68.3895, -74.6362, -60.718, -9.113, -28.5261, 531.6989, 318.3987, 212.8132, 227.62], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.65, 56.56, 62.45, 60.12, 64.43, 66.43, 66.23, 63.89, 65.69, 65.69, 64.99, 63.51, 60.05, 56.87, 61.04, 63.33, 62.49, 62.48, 63.91, 66.34, 60.05, 59.93, 53.75, 54.3, 50.55, 53.68, 55.99, 56.01, 53.92, 54.53, 54.3, 54.02, 54.1, 54.15, 48.02, 48.65, 51.72, 51.34, 50.63, 48.56, 48.48, 50.69, 50.43, 49.23, 49.75, 40.56, 38.64, 41.46, 45.33, 49.56, 49.84, 50.32, 50.03, 53.89, 53.89, 48.68, 51.86, 52.33, 53.88, 53.58, 55.12, 54.17, 54.85, 54.98, 54.43, 54.18, 53.97, 57.03, 56.29, 52.7, 55.76, 55.46, 63.95, 62.05, 64.82, 65.11, 58.96, 59.01, 57.66, 58.87, 56.96, 55.71, 55.42, 57.55, 57.25, 62.19, 62.87, 61.06, 59.6, 61.97, 61.26, 65.46, 57.32, 56.51, 53.63, 53.03, 53.45, 52.92, 52.78, 50.85, 54.78, 53.33, 52.08, 57.81, 60.12, 84.04, 84.0, 84.01, 85.39, 86.53, 82.61, 81.1, 84.36, 85.12, 84.09, 84.15, 84.19, 84.81, 84.07, 86.11, 86.12, 84.31, 85.3, 78.49, 79.35, 55.03, 66.5, 66.31, 66.58, 65.45, 65.41, 66.87, 63.67, 63.8, 63.78, 63.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6865, 0.7898, 1.1752, 1.0441, 1.3861, 1.6418, 1.5945, 1.564, 1.216, 1.2859, 1.3493, 1.1995, 1.2457, 1.2224, 0.7327, 1.1231, 1.1295, 1.1948, 0.9611, 0.6637, 0.5531, 0.5492, 0.6759, 0.895, 1.1214, 1.5839, 1.1713, 1.0973, 1.1621, 0.9722, 1.062, 1.0006, 1.0745, 1.0127, 0.9581, 0.5379, 0.2795, 0.3201, 0.3354, 0.3014, 0.2475, 0.0708, 0.1764, 0.3302, 0.604, 0.5961, 0.587, 0.8296, 1.1563, 1.531, 1.3097, 1.1122, 1.0501, 1.3969, 1.2811, 1.3089, 0.7447, 0.8962, 1.1557, 1.2888, 0.9783, 1.322, 1.1675, 1.3025, 1.208, 1.2686, 1.2485, 0.8278, 0.6239, 0.7608, 0.4409, 0.5425, 1.121, 0.9262, 1.2745, 1.4102, 1.3345, 1.481, 1.4919, 1.7739, 1.6093, 1.8913, 1.9974, 1.517, 1.5155, 0.9375, 0.7632, 0.5713, 0.7067, 0.4231, 0.8697, 0.4864, 0.4818, 0.4891, 0.6717, 0.683, 0.5669, 0.6946, 0.7751, 0.5699, 0.2179, 0.4471, 0.485, 0.9417, 0.5748, -0.2248, -0.1968, -0.2275, -0.0043, 0.2145, 0.167, 0.2116, -0.0334, 0.0975, 0.0972, 0.0227, -0.0203, -0.1718, -0.1933, -0.014, -0.1706, -0.137, -0.2662, -0.3266, -0.2181, -0.1451, 0.2443, 0.1901, 0.4, 0.5536, 0.5579, 0.3321, 0.4771, 0.6103, 0.5924, 0.6569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9965, 17.5501, 17.3422, 17.7432, 18.614, 19.5416, 20.5934, 20.652, 20.2651, 28.5904, 28.0984, 35.4217, 41.2369, 41.3051, 40.1833, 37.5679, 34.7044, 32.4329, 29.0712, 25.7614, 21.6088, 18.2524, 15.0233, 13.8389, 13.2826, 11.3986, 11.1227, 11.3986, 11.814, 11.2567, 10.6704, 14.0525, 26.004, 25.1196, 24.2643, 22.3918, 21.495, 20.609, 19.9325, 18.8722, 17.0337, 14.6049, 12.1137, 10.7267, 10.2561, 10.7459, 12.1984, 13.6151, 15.7102, 17.3686, 18.3913, 18.8516, 19.3009, 19.769, 19.8842, 22.6928, 31.685, 30.3671, 29.0855, 27.7449, 29.7891, 27.7399, 26.6031, 23.95, 21.2047, 20.2093, 21.3257, 18.3112, 20.2783, 18.3652, 20.8512, 19.4496, 19.694, 18.7325, 17.7368, 16.9702, 16.1461, 14.5513, 13.2, 14.41, 13.637, 18.4719, 21.89, 20.9547, 24.5311, 26.1102, 31.5202, 30.2656, 33.7132, 34.5653, 32.0633, 28.6275, 25.3094, 23.3587, 21.1474, 19.584, 19.0055, 17.4743, 17.1761, 17.2232, 17.9358, 18.1545, 18.7238, 16.2372, 16.6206, 7.8045, 7.944, 9.1012, 9.1313, 9.3404, 13.3752, 13.5696, 16.6712, 19.5301, 22.4637, 24.5996, 25.9611, 27.3798, 28.7799, 31.0647, 32.8014, 34.1541, 36.0072, 37.9989, 34.0698, 17.8333, 19.259, 21.484, 23.3093, 26.2279, 28.0006, 30.6822, 26.8489, 27.6748, 27.6103, 24.0955, 21.3999, 18.9957, 19.0442, 18.7672, 19.7618, 19.1427, 19.9898], "mkt_dynamics": [-0.841385, -0.830699, -0.637765, -0.390362, -0.092228, 0.32835, 0.551987, 0.670983, 0.719933, 0.736408, 0.805582, 0.851168, 0.801851, 0.681936, 0.412575, 0.171171, -0.113695, -0.319929, -0.330664, -0.402214, -0.193227, 0.154507, 0.573096, 0.931579, 1.285222, 1.541376, 1.614032, 1.720001, 1.650099, 1.494719, 1.469157, 1.37978, 1.27708, 1.227873, 0.87426, 0.727468, 0.535909, 0.406712, 0.360401, 0.134402, -0.131566, -0.484246, -0.625223, -0.525932, -0.335704, 0.071904, 0.26079, 0.342966, 0.575682, 0.529339, 0.578786, 0.770471, 0.86476, 1.052793, 1.135821, 0.938251, 0.400682, -0.256569, -0.789038, -1.189287, -1.246305, -1.267378, -1.296843, -1.265513, -1.124137, -0.934498, -0.642998, -0.296671, 0.127351, 0.684936, 1.075972, 1.238269, 1.133681, 1.022204, 1.058559, 1.129286, 1.111899, 0.940248, 0.805373, 0.795075, 0.834916, 1.013305, 1.101419, 1.097842, 1.255445, 1.245661, 1.205812, 1.217387, 0.868172, 0.514619, 0.019476, -0.491104, -0.477506, -0.526216, -0.159267, 0.235835, 0.394759, 0.76823, 0.960482, 1.150711, 1.392707, 1.520402, 1.583673, 1.530121, 1.490903, 1.250472, 0.845394, 0.427624, -0.136084, -0.550192, -0.724886, -0.695911, -0.743875, -0.654678, -0.695216, -0.834193, -0.837425, -0.813174, -0.679306, -0.555561, -0.62912, -0.663151, -0.783038, -0.599344, -0.393772, -0.436886, -0.483761, -0.881989, -1.127245, -1.194691, -1.231295, -1.208129, -1.226741, -1.258818, -1.235653, -1.277754, -1.254289, -1.269493, -1.427873, -1.378115, -1.378609, -1.342464, -1.324917, -1.472531, -1.562567, -1.67135, -1.351109, -1.008478, -0.490315, 0.129995, 0.428603, 0.806366, 1.036865, 1.12599, 1.203283, 1.207324], "market_activity_top_line": [0.964247, 0.93946, 0.917561, 0.903157, 0.890727, 0.879138, 0.871716, 0.861041, 0.855813, 0.867, 0.903267, 0.9078, 0.882867, 0.853709, 0.824655, 0.807043, 0.794832, 0.787181, 0.780948, 0.772714, 0.780381, 0.8194, 0.927067, 0.997333, 1.106133, 1.2342, 1.341867, 1.423467, 1.4382, 1.454067, 1.484667, 1.496, 1.522067, 1.5504, 1.498267, 1.525467, 1.5606, 1.610467, 1.622933, 1.5878, 1.547, 1.525055, 1.517018, 1.534945, 1.615, 1.8054, 1.892667, 1.9448, 1.994667, 1.989, 2.000333, 2.017333, 2.057, 2.085333, 2.108, 2.035364, 1.973545, 1.919764, 1.897605, 1.881576, 1.8598, 1.824181, 1.793176, 1.779406, 1.781637, 1.782989, 1.78394, 1.830333, 1.972, 2.187333, 2.323333, 2.385667, 2.408333, 2.516, 2.589667, 2.680333, 2.62, 2.610333, 2.684, 2.807667, 2.839333, 3.008667, 3.105333, 3.233333, 3.314, 3.418, 3.495333, 3.436667, 3.316727, 3.310364, 3.238909, 3.186545, 3.269818, 3.376, 3.636667, 3.925333, 4.122667, 4.332, 4.548, 4.862667, 5.07, 5.414, 5.781333, 5.889333, 5.984, 5.794, 5.592, 5.479273, 5.404182, 5.246182, 5.235818, 5.185571, 5.168286, 5.146857, 5.149, 5.150905, 5.132571, 5.132952, 5.218667, 5.19, 5.079806, 5.074323, 5.068774, 5.120667, 5.166, 5.012151, 4.900151, 4.778602, 4.680796, 4.609699, 4.532796, 4.461871, 4.359441, 4.27529, 4.192602, 4.102839, 4.009398, 3.89729, 3.782194, 3.686796, 3.57357, 3.466129, 3.344516, 3.217419, 3.102011, 2.995871, 2.927409, 2.857806, 2.811, 2.782946, 2.76029, 2.732, 2.757333, 2.816, 2.854, 2.918667], "market_activity_min_gap": [-36.31526, -35.341593, -32.9335, -30.326509, -27.354135, -24.292291, -19.945449, -18.882567, -17.360222, -15.761526, -13.264683, -11.566302, -10.361547, -9.356591, -11.964209, -15.254231, -16.543799, -14.620765, -12.039623, -10.339798, -5.24658, -1.699979, 2.368408, 3.634216, 5.419814, 7.54307, 9.136634, 10.270201, 10.766016, 11.325262, 12.304146, 12.708491, 13.174712, 13.852989, 13.902007, 14.378971, 14.941381, 15.265233, 15.445488, 15.189907, 14.995694, 14.513154, 13.838659, 13.15819, 12.532764, 12.448897, 11.778396, 11.044715, 10.330919, 9.276013, 8.649927, 8.011578, 7.81213, 7.417078, 7.29672, 6.998099, 6.441001, 4.743232, 0.292683, -2.947865, -5.143965, -8.773029, -10.657577, -10.391715, -7.227756, -6.18675, -5.13308, -2.639491, -0.246826, 1.496358, 2.004518, 2.019101, 2.046903, 2.73811, 3.550784, 4.947891, 5.398705, 6.0211, 7.113452, 8.190079, 8.990524, 10.227714, 11.382396, 12.659019, 13.73211, 14.394502, 14.649013, 14.392402, 13.804777, 13.251093, 12.169598, 10.944837, 10.445592, 9.747318, 9.646943, 9.622487, 9.431051, 9.541144, 9.929024, 10.961865, 11.620578, 12.44803, 13.29915, 13.901741, 14.412807, 14.322595, 13.611994, 12.762144, 12.232336, 11.491506, 10.980998, 10.345785, 9.60357, 8.133333, 8.419289, 8.014422, 6.998426, 6.511469, 5.9669, 4.999684, 0.766368, -1.822086, -3.31671, -0.690658, -1.289826, -8.791209, -17.785683, -25.903768, -29.793504, -28.118651, -25.58872, -22.795809, -23.936649, -24.206735, -24.638751, -26.069676, -27.663137, -30.855019, -34.023401, -34.488568, -36.21567, -37.190767, -39.579588, -42.559279, -43.720325, -43.193573, -37.731609, -33.85033, -29.975899, -25.240168, -20.840226, -19.002504, -16.712941, -13.02672, -9.689345, -7.744792], "market_activity": [null, null, null, null, -28.73665, -27.476475, -25.066862, -23.291656, -21.317328, -16.525464, -6.356032, 1.276409, 1.860879, -3.666285, -14.703093, -21.088046, -23.677248, -22.285899, -17.99925, -14.217375, -9.164487, 2.104531, 30.199391, 53.82907, 71.71576, 85.85788, 92.92894, 96.46447, 98.232235, 92.766893, 82.524871, 71.597136, 66.903693, 65.387896, 55.690748, 51.515824, 50.032162, 51.110456, 55.292178, 50.083339, 39.52262, 27.620935, 18.803217, 16.975684, 25.662667, 49.935308, 69.025504, 78.431177, 82.392089, 68.201794, 55.042822, 45.371036, 39.801518, 38.304134, 37.694467, 29.808584, 18.475017, 6.826158, -1.566221, -4.570235, -4.949643, -5.390021, -7.088811, -8.32673, -8.01924, -5.981845, -3.266848, 2.783326, 17.666013, 42.890007, 59.520878, 68.494214, 70.745157, 66.166504, 61.070302, 61.103901, 55.23065, 46.054725, 42.363488, 43.647344, 47.990022, 60.249636, 67.988918, 72.913459, 77.481404, 77.066227, 75.432264, 65.127357, 49.545153, 36.795877, 23.424138, 14.459544, 16.044747, 20.965399, 37.408399, 60.39605, 74.146925, 82.574787, 88.411644, 94.205822, 96.160186, 98.080093, 99.040046, 96.624323, 92.186012, 78.441306, 56.318953, 38.539076, 24.870688, 15.141744, 12.001597, 10.100274, 9.220337, 10.466443, 10.581172, 10.975611, 10.32858, 9.61874, 10.97387, 9.95226, 5.72828, 2.74579, -1.04948, -1.57684, 1.43143, -1.46426, -5.97933, -12.564115, -19.308932, -21.520816, -22.377883, -21.944817, -22.050183, -22.597517, -23.120908, -24.220054, -25.103752, -26.961226, -28.955538, -30.455569, -31.44676, -31.942355, -32.190152, -32.314051, -32.376001, -32.406975, -32.422463, -32.430206, -32.422653, -30.038052, -27.381601, -24.68545, -19.474125, -10.973463, -2.358956, 7.056797], "market_activity_raw": [null, null, null, null, -28.73665, -26.2163, -22.65725, -21.51645, -19.343, -11.7336, 3.8134, 8.90885, 2.44535, -9.19345, -25.7399, -27.473, -26.26645, -20.89455, -13.7126, -10.4355, -4.1116, 13.37355, 58.29425, 77.45875, 89.60245, 100.0, 100.0, 100.0, 100.0, 87.30155, 72.28285, 60.6694, 62.21025, 63.8721, 45.9936, 47.3409, 48.5485, 52.18875, 59.4739, 44.8745, 28.9619, 15.71925, 9.9855, 15.14815, 34.34965, 74.20795, 88.1157, 87.83685, 86.353, 54.0115, 41.88385, 35.69925, 34.232, 36.80675, 37.0848, 21.9227, 7.14145, -4.8227, -9.9586, -7.57425, -5.32905, -5.8304, -8.7876, -9.56465, -7.71175, -3.94445, -0.55185, 8.8335, 32.5487, 68.114, 76.15175, 77.46755, 72.9961, 61.58785, 55.9741, 61.1375, 49.3574, 36.8788, 38.67225, 44.9312, 52.3327, 72.50925, 75.7282, 77.838, 82.04935, 76.65105, 73.7983, 54.82245, 33.96295, 24.0466, 10.0524, 5.49495, 17.62995, 25.88605, 53.8514, 83.3837, 87.8978, 91.00265, 94.2485, 100.0, 98.11455, 100.0, 100.0, 94.2086, 87.7477, 64.6966, 34.1966, 20.7592, 11.2023, 5.4128, 8.86145, 8.19895, 8.3404, 11.71255, 10.6959, 11.37005, 9.68155, 8.9089, 12.329, 8.93065, 1.5043, -0.2367, -4.84475, -2.1042, 4.4397, -4.35995, -10.4944, -19.1489, -26.05375, -23.7327, -23.23495, -21.51175, -22.15555, -23.14485, -23.6443, -25.3192, -25.98745, -28.8187, -30.94985, -31.9556, -32.43795, -32.43795, -32.43795, -32.43795, -32.43795, -32.43795, -32.43795, -32.43795, -32.4151, -27.65345, -24.72515, -21.9893, -14.2628, -2.4728, 6.25555, 16.47255], "market_activity_distance": [-9.392313, -10.819198, -11.710754, -11.944423, -12.038517, -12.001105, -11.182342, -10.776005, -10.210537, -8.108108, -3.452452, -2.257509, -3.827124, -5.486528, -6.892289, -7.158215, -6.051892, -4.197077, -2.397726, -1.401812, -0.279337, 4.404376, 17.528778, 25.17782, 36.312752, 48.264185, 56.303669, 60.306295, 57.444111, 54.578294, 53.485682, 50.341635, 48.7265, 47.811994, 40.414308, 39.626629, 39.655131, 40.41509, 38.558269, 33.301655, 28.229251, 24.595997, 21.685903, 20.280958, 23.056995, 32.75, 34.949519, 34.693846, 34.044166, 30.0, 27.482825, 25.573171, 25.388601, 24.450461, 23.670237, 18.385568, 14.337682, 10.821682, 8.901291, 7.561653, 6.17921, 4.213129, 2.508203, 1.65519, 0.997941, 0.718649, 0.482886, 2.604791, 9.33082, 18.91557, 23.979398, 25.185863, 24.450913, 27.622902, 29.31524, 32.344674, 28.383103, 26.616851, 28.466108, 32.077834, 31.912724, 37.187862, 39.298388, 42.264165, 43.136839, 44.162657, 43.555349, 38.194523, 30.983738, 28.09519, 23.302459, 19.011951, 18.880858, 19.928952, 25.799968, 31.943966, 34.749698, 37.596627, 40.572856, 46.055291, 48.065208, 52.84429, 57.393688, 55.878049, 53.876497, 45.846606, 37.643573, 32.402902, 28.304416, 22.995836, 20.354419, 17.809253, 16.028281, 14.3746, 12.991003, 11.709065, 10.20408, 8.68757, 8.707123, 6.731553, 3.353123, 1.975945, 1.072263, 0.635454, 0.81312, -1.645389, -3.235565, -4.732815, -5.856879, -6.345002, -6.911357, -6.999152, -7.133963, -7.294044, -7.270666, -7.76682, -8.412449, -9.449582, -10.34623, -11.268448, -11.87974, -12.801786, -13.912072, -15.08153, -15.824412, -16.343723, -16.331846, -16.082631, -15.199348, -14.137531, -13.438866, -12.281265, -9.412474, -4.547776, -0.782201, 1.98593], "market_activity_roc": [null, null, null, null, -7.624602, -6.420923, -4.996398, -4.663198, -3.91972, -1.380671, 3.619413, 5.43052, 3.161205, -1.532987, -8.703075, -11.099031, -9.971491, -7.792819, -5.300035, -4.253677, -1.81812, 4.09296, 18.710465, 29.06884, 41.742687, 50.622407, 44.74326, 42.727354, 30.020531, 17.814536, 10.641889, 5.095517, 5.831386, 6.625073, 0.91603, 1.969719, 2.531623, 3.874291, 8.32068, 4.086159, -0.87146, -5.303555, -6.526147, -3.32882, 4.395604, 18.382616, 24.76233, 26.701608, 23.508793, 10.169492, 5.688587, 3.729587, 3.124983, 4.843288, 5.382454, 0.893804, -4.057122, -7.939691, -9.980787, -7.555798, -5.763487, -4.978893, -5.5032, -5.430022, -4.202764, -2.258109, -0.515064, 2.862022, 10.684724, 22.677874, 30.236051, 30.340599, 22.12642, 15.025924, 11.463445, 12.351514, 8.788942, 3.749324, 3.642669, 4.750678, 8.371489, 15.259892, 15.697951, 15.160844, 16.717553, 13.605128, 12.55904, 6.288681, 0.082287, -3.149093, -7.336182, -7.27804, -1.414316, 1.982743, 12.280617, 23.184609, 26.082461, 28.317536, 25.059567, 23.879095, 22.978645, 24.976916, 27.11814, 21.113229, 18.027613, 7.01884, -3.274902, -6.962758, -9.689472, -9.454919, -6.369492, -5.360237, -4.365064, -1.893282, -1.658155, -0.668509, -0.691041, -0.270165, 1.35302, 0.758993, -1.028042, -1.142208, -2.872247, -1.335896, 1.696797, -1.225227, -3.326702, -6.680087, -9.392257, -8.029527, -7.49681, -6.62811, -6.865392, -7.254465, -7.505169, -8.046669, -8.029539, -8.841505, -9.788861, -10.140369, -10.870161, -11.063098, -11.572066, -12.731298, -13.19574, -13.567239, -12.471371, -11.177065, -9.381366, -7.107282, -5.708768, -4.402188, -1.909178, 1.187734, 3.394933, 6.832613], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.0227, 1.5404, 1.335, -0.0477, 10.8787, 11.9328, 17.5005, 12.6364, 16.4462, 17.8674, 16.4211, 14.8469, 4.9287, 5.9268, 7.0606, 3.9179, 4.6348, 4.4328, -8.4822, -1.0506, -0.0872, 1.5538, -3.1601, -9.1174, -10.0857, -8.741, -5.1142, -0.0729, 4.0014, 9.9853, 1.3826, 1.1982, 2.7891, -1.2488, 0.8157, 0.707, 2.5367, 2.1985, 1.9053, -10.3694, -15.5301, -12.8614, -11.1466, -10.9084, -11.3173, -14.3236, -10.0565, -4.9889, 2.0896, 1.811, 1.5695, 7.2449, 12.8223, 17.058, 11.1956, 6.2622, 5.4272, 10.5882, 9.1765, 9.2356, -6.0791, -2.1399, 2.8861, 4.9713, -1.8969, 3.946, 2.0592, 4.3846, 2.9334, 4.1976, 4.3312, -5.8749, -9.8149, -5.7329, -12.1359, -8.6024, 2.2686, -1.3359, 4.1549, 5.7762, 5.0927, 6.9184, 7.5126, 10.0382, 7.4258, 9.755, 10.153, 0.6873, 1.6097, -9.6203, -10.9463, -12.8494, -8.9435, -12.899, -4.5318, -10.1589, -8.9084, -7.6253, -3.5926, -2.6369, -4.4346, -1.4514, 0.5535, -3.7063, -10.3361, -4.8327, -3.547, 4.908, -2.3678, -14.5234, -13.1589, -12.4618, -7.6108, -3.1121, -3.7198, -2.8252, -6.5825, -3.7635, -3.7297, -4.7837, -5.1599, -7.1586, -7.0621, -3.0178, -5.2501, -4.6281, -6.2817, -6.7008, -4.3687, -3.0842, 5.1097, 3.3971, 6.8355, 8.7321, 7.7065, 2.9696, 5.1737, 6.9885, 5.9094, 6.5341], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.298335, -0.022792, 0.20682, 0.495675, 0.621655, 0.772993, 0.863796, 0.918278, 0.940853, 0.8708, 0.777771, 0.763993, 0.725612, 0.77663, 0.739423, 0.609587, 0.554145, 0.501143, 0.493716, 0.443125, 0.346743, 0.218663, 0.118038, 0.086983, 0.154701, 0.25923, 0.368134, 0.394024, 0.380275, 0.378911, 0.322917, 0.304804, 0.297332, 0.319465, 0.321915, 0.321443, 0.217217, 0.08331, 0.002356, -0.050874, -0.102568, -0.143146, -0.221189, -0.27526, -0.293286, -0.217386, -0.177881, -0.145793, -0.0389, 0.143893, 0.386129, 0.524229, 0.56944, 0.595339, 0.700633, 0.763054, 0.799685, 0.694397, 0.64803, 0.668096, 0.6793, 0.619291, 0.66193, 0.690666, 0.738497, 0.73145, 0.742313, 0.741011, 0.66292, 0.541858, 0.487327, 0.353308, 0.280884, 0.393542, 0.41878, 0.503583, 0.587653, 0.640602, 0.647623, 0.659335, 0.674728, 0.701246, 0.724018, 0.730648, 0.707906, 0.702011, 0.605031, 0.477967, 0.318101, 0.202192, 0.040693, -0.019237, -0.113905, -0.180081, -0.219318, -0.215902, -0.209068, -0.237995, -0.199889, -0.121543, -0.118668, -0.217485, -0.274865, -0.292031, -0.124852, -0.115528, -0.286027, -0.367605, -0.409137, -0.43042, -0.415126, -0.40627, -0.390196, -0.413946, -0.411952, -0.399741, -0.428705, -0.481312, -0.532468, -0.572744, -0.573739, -0.59094, -0.589189, -0.599004, -0.607445, -0.602815, -0.584804, -0.487406, -0.414413, -0.299905, -0.168008, -0.066304, -0.044711, 0.001637, 0.086196, 0.161462, 0.260258], "smi": [null, null, null, 0.205, 0.2158, 0.2282, 0.2426, 0.251, 0.2591, 0.267, 0.2795, 0.2942, 0.3055, 0.31, 0.299, 0.2855, 0.262, 0.2465, 0.2265, 0.2, 0.1855, 0.181, 0.1975, 0.23, 0.2845, 0.3535, 0.438, 0.522, 0.6085, 0.7005, 0.778, 0.8455, 0.897, 0.938, 0.965, 0.9785, 0.984, 0.985, 0.987, 0.9845, 0.9685, 0.9365, 0.8975, 0.858, 0.8245, 0.798, 0.7755, 0.755, 0.735, 0.725, 0.7345, 0.764, 0.8025, 0.842, 0.8795, 0.905, 0.9025, 0.88, 0.845, 0.799, 0.7385, 0.6675, 0.59, 0.512, 0.4395, 0.375, 0.344, 0.349, 0.378, 0.42, 0.479, 0.5485, 0.617, 0.683, 0.741, 0.8, 0.8495, 0.882, 0.9045, 0.9205, 0.929, 0.9335, 0.943, 0.955, 0.9695, 0.979, 0.9875, 0.984, 0.968, 0.944, 0.897, 0.8355, 0.781, 0.734, 0.701, 0.6765, 0.655, 0.653, 0.6665, 0.6905, 0.738, 0.7995, 0.854, 0.901, 0.934, 0.9465, 0.955, 0.94, 0.9175, 0.872, 0.824, 0.7645, 0.6965, 0.625, 0.564, 0.5255, 0.485, 0.4645, 0.45, 0.4445, 0.4285, 0.4145, 0.4035, 0.413, 0.4155, 0.401, 0.375, 0.3305, 0.2755, 0.2305, 0.198, 0.176, 0.158, 0.1215, 0.0805, 0.0455, 0.025, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, -0.0, -0.0, 0.004, 0.011, 0.02, 0.04, 0.0675, 0.088, 0.114, 0.143, 0.177, 0.2155], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-40.431384, -43.76891, -40.672481, -30.604708, -28.231474, -26.444237, -20.724453, -26.542414, -21.959677, -21.583472, -13.905408, -17.900513, -24.51698, -28.659648, -33.485893, -33.680175, -33.788092, -30.12072, -29.51717, -31.697853, -16.003513, -8.989262, 8.167659, 3.224779, 23.102953, 39.125157, 47.684788, 50.254926, 37.726741, 42.037696, 48.447067, 46.144139, 50.839069, 48.432336, 31.156537, 50.013707, 52.902866, 57.095047, 46.379343, 34.069673, 30.330525, 29.658864, 37.39723, 44.546988, 55.289355, 79.739905, 64.172578, 59.699756, 61.341291, 51.748077, 56.487775, 52.387679, 54.715846, 53.241497, 52.223981, 29.538519, 15.63822, 14.241723, 12.731642, 9.681509, 7.058378, 0.132493, 0.535434, 5.435703, 14.658064, 13.112046, 10.444624, 17.583073, 31.038876, 47.482506, 44.231534, 38.76087, 40.246818, 60.231285, 54.633262, 55.540287, 37.885623, 45.527921, 56.0905, 60.375299, 42.580975, 61.144115, 54.278757, 61.836774, 56.640723, 58.990128, 58.257756, 42.185245, 31.920811, 36.291183, 21.13773, 21.88164, 50.150411, 41.184659, 56.030369, 60.306485, 57.550592, 65.7548, 71.733826, 87.316992, 83.265873, 98.942467, 102.150118, 84.507804, 84.915734, 59.6456, 53.501137, 44.836862, 51.148503, 39.52567, 54.830038, 35.250223, 31.799659, 30.986538, 34.770888, 34.27377, 28.002118, 29.041875, 31.933329, 22.475348, 8.170835, 13.280972, 11.536881, 27.782308, 17.413864, -18.982185, -19.735782, -24.883647, -18.22592, -13.74096, -16.893278, -14.620172, -26.894653, -22.899502, -23.270505, -27.963027, -31.38919, -38.617858, -42.298269, -37.258956, -44.455139, -44.962254, -51.47178, -55.268491, -52.777584, -52.585596, -42.809003, -43.691035, -36.774353, -31.749875, -30.212645, -34.469316, -29.241322, -23.223859, -22.404528, -19.234842], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1369, -1.5462, -1.218, -1.3001, -2.4652, -3.9725, -4.5153, -5.0943, -3.72, -3.6003, -4.3249, -5.2475, -5.8082, -6.1351, -6.0739, -4.868, -4.933, -5.5615, -4.7508, -4.1294, -3.3142, -3.5789, -2.9847, -2.3325, -1.4523, -1.5833, -2.9958, -4.6781, -4.5278, -4.7832, -4.6322, -4.2936, -5.3756, -4.8578, -4.3422, -3.3198, -2.4918, -2.5825, -2.9102, -1.7013, -0.5059, -0.6878, -1.7151, -0.6482, 0.5519, 1.2688, 1.8931, 1.1483, 1.0078, 2.5855, 2.3401, 0.742, 1.3548, 0.9141, 1.584, 1.4351, 2.7865, 2.7427, 1.8869, 0.7468, 1.3179, 1.6658, 2.2425, 3.3737, 1.2954, 2.5432, 3.1379, 2.5983, 3.2756, 4.5801, 4.9082, 5.4335, 7.9787, 9.906, 11.3034, 14.2514, 10.3149, 7.8323, 5.4009, 7.2609, 5.6892, 6.1119, 6.1423, 5.4641, 5.3201, 6.3502, 6.6973, 8.5212, 9.7721, 12.0443, 10.2747, 7.8695, 9.2809, 8.096, 9.9472, 8.2463, 6.8876, 2.5901, 1.6608, 2.4966, 3.2903, 3.4487, 2.6154, 2.0994, 2.7447, 3.0478, 1.6249, 1.6627, 0.2613, -1.7502, -1.5637, -3.9231, -2.8554, -3.6466, -5.2486, -4.2806, -5.0394, -3.3343, -2.7665, -0.8749, -0.2297, 0.0501, -0.0049, 0.0634, 0.2573, -1.0163, -1.4101]}}, "links": {"chart": "https://sharemaestro.com/terminal/e091737c-e2f0-44a3-bf6d-6a98c9965b1a/", "share_image": "https://sharemaestro.com/terminal/e091737c-e2f0-44a3-bf6d-6a98c9965b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}