{"ticker": {"uuid": "e091e8c3-80bc-41e1-9aec-6045db70f541", "symbol": "9QX", "name": "Beverly Wilshire Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9QX fell 18.18%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 17.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2248300}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009764, "activity_20": 0.0101, "activity_30": 0.010475}, "trend_signal": 0, "fair_value": 0.019231, "relative_strength": -29.151913, "rate_of_change": -0.9035872413481623, "market_dynamics": -0.605322, "expectation": {"probability": 17.5282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102436}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": 1.018242, "rate_of_change": 0.0, "market_dynamics": 0.391689, "expectation": {"probability": 4.7713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 439760}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": -1.147534, "rate_of_change": 0.0, "market_dynamics": 0.402281, "expectation": {"probability": 9.407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 146760}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.062179, "relative_strength": 1.022327, "rate_of_change": 0.0, "market_dynamics": 0.415954, "expectation": {"probability": 4.6845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 658000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.061859, "relative_strength": 0.640774, "rate_of_change": 0.0, "market_dynamics": 0.474434, "expectation": {"probability": 4.6827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.061538, "relative_strength": 2.775939, "rate_of_change": 0.0, "market_dynamics": 0.464114, "expectation": {"probability": 4.6718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.061218, "relative_strength": -0.585934, "rate_of_change": 0.0, "market_dynamics": 0.397588, "expectation": {"probability": 8.6253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.060897, "relative_strength": -1.428763, "rate_of_change": 0.0, "market_dynamics": 0.363082, "expectation": {"probability": 8.6079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 30000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.060577, "relative_strength": -4.056332, "rate_of_change": 0.0, "market_dynamics": 0.278235, "expectation": {"probability": 8.5762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 600}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.060577, "relative_strength": -1.755223, "rate_of_change": 0.0, "market_dynamics": 0.260824, "expectation": {"probability": 8.6971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.060256, "relative_strength": -1.797407, "rate_of_change": 0.0, "market_dynamics": 0.261565, "expectation": {"probability": 7.8068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 450000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.059936, "relative_strength": 1.881625, "rate_of_change": 0.0, "market_dynamics": 0.40321, "expectation": {"probability": 4.0381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 419200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.059615, "relative_strength": 1.335936, "rate_of_change": 0.0, "market_dynamics": 0.519676, "expectation": {"probability": 4.0304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 38200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": -0.008353, "rate_of_change": 0.0, "market_dynamics": 0.530289, "expectation": {"probability": 7.7049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 39000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058974, "relative_strength": 0.755054, "rate_of_change": 0.0, "market_dynamics": 0.542548, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 290400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058654, "relative_strength": -1.477963, "rate_of_change": 0.0, "market_dynamics": 0.487078, "expectation": {"probability": 7.6031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 53000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 0.840913, "rate_of_change": 0.0, "market_dynamics": 0.38472, "expectation": {"probability": 3.9597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 52200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 0.50038, "rate_of_change": 0.0, "market_dynamics": 0.395126, "expectation": {"probability": 3.9361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 1.880514, "rate_of_change": 0.0, "market_dynamics": 0.399575, "expectation": {"probability": 3.9201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8560}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 1.61134, "rate_of_change": 0.0, "market_dynamics": 0.326638, "expectation": {"probability": 3.8971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 7680}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 5.291068, "rate_of_change": 0.0, "market_dynamics": 0.318356, "expectation": {"probability": 3.8743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 9900}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 5.803253, "rate_of_change": 0.0, "market_dynamics": 0.308528, "expectation": {"probability": 3.8517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8320}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 3.058697, "rate_of_change": 0.0, "market_dynamics": 0.302353, "expectation": {"probability": 3.8295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 4.206693, "rate_of_change": 0.0, "market_dynamics": 0.29604, "expectation": {"probability": 3.8075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8920}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": 3.513728, "rate_of_change": 0.0, "market_dynamics": 0.293812, "expectation": {"probability": 3.7857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2360}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058013, "relative_strength": 4.415613, "rate_of_change": 0.0, "market_dynamics": 0.293777, "expectation": {"probability": 3.2133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.058013, "relative_strength": 4.458845, "rate_of_change": 0.0, "market_dynamics": 0.313424, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 248}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.057692, "relative_strength": 3.686929, "rate_of_change": 0.0, "market_dynamics": 0.317978, "expectation": {"probability": 3.1444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": 3.415682, "rate_of_change": 0.0, "market_dynamics": 0.321647, "expectation": {"probability": 3.1282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.057051, "relative_strength": 2.558645, "rate_of_change": 0.0, "market_dynamics": 0.335164, "expectation": {"probability": 3.1175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.056731, "relative_strength": -0.611354, "rate_of_change": 0.0, "market_dynamics": 0.33842, "expectation": {"probability": 6.1057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5500}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.056731, "relative_strength": 1.080137, "rate_of_change": 0.0, "market_dynamics": 0.376383, "expectation": {"probability": 3.091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.02, "close": 0.041, "volume": 174640}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048364, "activity_20": 0.049143, "activity_30": 0.049419}, "trend_signal": 0, "fair_value": 0.056673, "relative_strength": -17.067296, "rate_of_change": -0.6000000000000033, "market_dynamics": 0.046162, "expectation": {"probability": 9.6222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.024, "close": 0.034, "volume": 9879200}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.045618, "activity_20": 0.047662, "activity_30": 0.048406}, "trend_signal": 0, "fair_value": 0.05625, "relative_strength": -29.984279, "rate_of_change": -1.0724346076458728, "market_dynamics": -0.295773, "expectation": {"probability": 9.8896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.029, "close": 0.029, "volume": 5262000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.042255, "activity_20": 0.045781, "activity_30": 0.047105}, "trend_signal": 0, "fair_value": 0.055795, "relative_strength": -40.001683, "rate_of_change": -1.4237191612260238, "market_dynamics": -0.646608, "expectation": {"probability": 9.7774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.023, "close": 0.024, "volume": 6088500}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.038364, "activity_20": 0.043524, "activity_30": 0.045527}, "trend_signal": 0, "fair_value": 0.055628, "relative_strength": -50.209979, "rate_of_change": -1.7888460189407218, "market_dynamics": -1.013284, "expectation": {"probability": 9.4519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 14641300}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.035309, "activity_20": 0.041581, "activity_30": 0.044133}, "trend_signal": 0, "fair_value": 0.055154, "relative_strength": -44.887082, "rate_of_change": -1.6806722689075675, "market_dynamics": -0.985699, "expectation": {"probability": 7.3235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 15207800}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.032509, "activity_20": 0.039657, "activity_30": 0.042727}, "trend_signal": 0, "fair_value": 0.054994, "relative_strength": -47.898378, "rate_of_change": -1.7799145299145307, "market_dynamics": -0.951992, "expectation": {"probability": 9.7323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 14112500}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.024, "activity_10": 0.029436, "activity_20": 0.037471, "activity_30": 0.041116}, "trend_signal": 0, "fair_value": 0.054808, "relative_strength": -55.226281, "rate_of_change": -2.1036830769900203, "market_dynamics": -0.920117, "expectation": {"probability": 9.7116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 20207100}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.0258, "activity_20": 0.034852, "activity_30": 0.039181}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": -67.057779, "rate_of_change": -2.5933333333333364, "market_dynamics": -0.87883, "expectation": {"probability": 9.6911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 21137100}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.022255, "activity_20": 0.032114, "activity_30": 0.037127}, "trend_signal": 0, "fair_value": 0.05434, "relative_strength": -73.319819, "rate_of_change": -2.8882348915200793, "market_dynamics": -0.860522, "expectation": {"probability": 9.6706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 8895800}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0194, "activity_20": 0.029557, "activity_30": 0.035155}, "trend_signal": 0, "fair_value": 0.053776, "relative_strength": -73.105795, "rate_of_change": -2.9764841308995167, "market_dynamics": -0.926709, "expectation": {"probability": 5.6169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 9232500}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.013, "activity_10": 0.017236, "activity_20": 0.027181, "activity_30": 0.033265}, "trend_signal": 0, "fair_value": 0.053532, "relative_strength": -73.045737, "rate_of_change": -3.0677966101695016, "market_dynamics": -0.985135, "expectation": {"probability": 5.7475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 9499400}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.015236, "activity_20": 0.024795, "activity_30": 0.031327}, "trend_signal": 0, "fair_value": 0.052955, "relative_strength": -77.192115, "rate_of_change": -3.3297529538131068, "market_dynamics": -1.047751, "expectation": {"probability": 7.1697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3132300}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.013855, "activity_20": 0.022695, "activity_30": 0.02954}, "trend_signal": 0, "fair_value": 0.052705, "relative_strength": -74.442523, "rate_of_change": -3.359173126614976, "market_dynamics": -1.139293, "expectation": {"probability": 6.0426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 20909700}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012982, "activity_20": 0.020876, "activity_30": 0.027901}, "trend_signal": 0, "fair_value": 0.052462, "relative_strength": -71.642189, "rate_of_change": -3.387700534759369, "market_dynamics": -0.990329, "expectation": {"probability": 7.1489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8671800}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012145, "activity_20": 0.019143, "activity_30": 0.02628}, "trend_signal": 0, "fair_value": 0.052212, "relative_strength": -73.22103, "rate_of_change": -3.597819168073494, "market_dynamics": -0.949789, "expectation": {"probability": 9.4433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4217800}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011582, "activity_20": 0.017595, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.051962, "relative_strength": -73.598161, "rate_of_change": -3.732093130077807, "market_dynamics": -0.858122, "expectation": {"probability": 6.3651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1838900}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011273, "activity_20": 0.016233, "activity_30": 0.023288}, "trend_signal": 0, "fair_value": 0.051712, "relative_strength": -73.215799, "rate_of_change": -3.876778099185884, "market_dynamics": -0.667028, "expectation": {"probability": 6.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4465100}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010964, "activity_20": 0.014962, "activity_30": 0.021854}, "trend_signal": 0, "fair_value": 0.051455, "relative_strength": -75.153629, "rate_of_change": -4.135513293829297, "market_dynamics": -0.586532, "expectation": {"probability": 9.4239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 14183500}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010745, "activity_20": 0.013881, "activity_30": 0.020505}, "trend_signal": 0, "fair_value": 0.051199, "relative_strength": -74.825931, "rate_of_change": -4.31391585760518, "market_dynamics": -0.340368, "expectation": {"probability": 6.375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2330700}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010382, "activity_20": 0.012895, "activity_30": 0.019178}, "trend_signal": 0, "fair_value": 0.050936, "relative_strength": -76.887016, "rate_of_change": -4.623397706902967, "market_dynamics": -0.213514, "expectation": {"probability": 9.4045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1289200}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010073, "activity_20": 0.012105, "activity_30": 0.01794}, "trend_signal": 0, "fair_value": 0.050673, "relative_strength": -76.522237, "rate_of_change": -4.847517730496455, "market_dynamics": -0.129975, "expectation": {"probability": 6.385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 728000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.01, "activity_20": 0.011562, "activity_30": 0.016854}, "trend_signal": 0, "fair_value": 0.050417, "relative_strength": -73.301054, "rate_of_change": -4.967763574702794, "market_dynamics": -0.020463, "expectation": {"probability": 8.4322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6343600}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009927, "activity_20": 0.011133, "activity_30": 0.015854}, "trend_signal": 0, "fair_value": 0.05016, "relative_strength": -72.452401, "rate_of_change": -5.227450980392147, "market_dynamics": 0.09205, "expectation": {"probability": 7.0073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1350600}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009873, "activity_20": 0.010795, "activity_30": 0.01494}, "trend_signal": 0, "fair_value": 0.049904, "relative_strength": -71.902491, "rate_of_change": -5.5199238631191365, "market_dynamics": 0.224802, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 20033500}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009855, "activity_20": 0.010524, "activity_30": 0.014112}, "trend_signal": 0, "fair_value": 0.049647, "relative_strength": -71.486698, "rate_of_change": -5.838041431261774, "market_dynamics": 0.482984, "expectation": {"probability": 7.0073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2978400}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009855, "activity_20": 0.010329, "activity_30": 0.01337}, "trend_signal": 0, "fair_value": 0.049391, "relative_strength": -71.461123, "rate_of_change": -6.199999999999988, "market_dynamics": 0.552568, "expectation": {"probability": 6.9971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4798200}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009873, "activity_20": 0.010205, "activity_30": 0.012714}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": -71.502182, "rate_of_change": -6.614766698071114, "market_dynamics": 0.56765, "expectation": {"probability": 6.9869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1282200}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.010133, "activity_30": 0.012144}, "trend_signal": 0, "fair_value": 0.048878, "relative_strength": -70.385914, "rate_of_change": -7.078001380555395, "market_dynamics": 0.53934, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 22052200}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010309, "activity_20": 0.010276, "activity_30": 0.011789}, "trend_signal": 0, "fair_value": 0.048635, "relative_strength": -63.430914, "rate_of_change": -7.240000000000004, "market_dynamics": 0.638059, "expectation": {"probability": 7.9723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 23069700}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010309, "activity_20": 0.010229, "activity_30": 0.011387}, "trend_signal": 0, "fair_value": 0.048378, "relative_strength": -68.342623, "rate_of_change": -8.211667590710286, "market_dynamics": 0.811296, "expectation": {"probability": 9.6459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4807800}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010109, "activity_20": 0.010095, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.048115, "relative_strength": -69.688581, "rate_of_change": -7.161073825503357, "market_dynamics": 0.801591, "expectation": {"probability": 9.6459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 919300}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009909, "activity_20": 0.009976, "activity_30": 0.010695}, "trend_signal": 0, "fair_value": 0.047853, "relative_strength": -69.674509, "rate_of_change": -6.021831851369916, "market_dynamics": 0.894967, "expectation": {"probability": 7.8779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 251900}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009727, "activity_20": 0.009862, "activity_30": 0.010437}, "trend_signal": 0, "fair_value": 0.04759, "relative_strength": -69.115161, "rate_of_change": -5.130769230769225, "market_dynamics": 0.718499, "expectation": {"probability": 7.8894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1927800}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009564, "activity_20": 0.009757, "activity_30": 0.010222}, "trend_signal": 0, "fair_value": 0.047327, "relative_strength": -68.708989, "rate_of_change": -4.054163626043951, "market_dynamics": 0.618997, "expectation": {"probability": 7.8894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8880000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009418, "activity_20": 0.009667, "activity_30": 0.010039}, "trend_signal": 0, "fair_value": 0.047064, "relative_strength": -67.852828, "rate_of_change": -4.7832333305163575, "market_dynamics": 0.725113, "expectation": {"probability": 7.8894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 105200}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009109, "activity_20": 0.00949, "activity_30": 0.009828}, "trend_signal": 0, "fair_value": 0.046795, "relative_strength": -71.410844, "rate_of_change": -5.032395491257654, "market_dynamics": 0.608022, "expectation": {"probability": 9.6134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2906100}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009018, "activity_20": 0.009424, "activity_30": 0.009718}, "trend_signal": 0, "fair_value": 0.046532, "relative_strength": -67.339264, "rate_of_change": -3.738317757009339, "market_dynamics": 0.609849, "expectation": {"probability": 8.8428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 107100}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008945, "activity_20": 0.009367, "activity_30": 0.009634}, "trend_signal": 0, "fair_value": 0.046269, "relative_strength": -65.740954, "rate_of_change": -1.9417475728155391, "market_dynamics": 0.544035, "expectation": {"probability": 8.6589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1020100}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008709, "activity_20": 0.009219, "activity_30": 0.009499}, "trend_signal": 0, "fair_value": 0.046, "relative_strength": -68.569582, "rate_of_change": -1.3168316831683113, "market_dynamics": 0.352193, "expectation": {"probability": 10.6376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 235200}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008727, "activity_20": 0.009176, "activity_30": 0.009437}, "trend_signal": 0, "fair_value": 0.045737, "relative_strength": -63.172851, "rate_of_change": -1.0033109260559787, "market_dynamics": 0.477124, "expectation": {"probability": 9.7241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 240000}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008764, "activity_20": 0.009133, "activity_30": 0.009381}, "trend_signal": 0, "fair_value": 0.045474, "relative_strength": -62.387464, "rate_of_change": -1.0134792743488508, "market_dynamics": 0.459532, "expectation": {"probability": 9.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 126300}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0088, "activity_20": 0.00909, "activity_30": 0.009331}, "trend_signal": 0, "fair_value": 0.045212, "relative_strength": -60.291723, "rate_of_change": -0.3481109859731679, "market_dynamics": 0.456203, "expectation": {"probability": 9.4583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 729600}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008473, "activity_20": 0.008862, "activity_30": 0.009155}, "trend_signal": 0, "fair_value": 0.044936, "relative_strength": -67.400729, "rate_of_change": -1.3664851536011628, "market_dynamics": 0.314968, "expectation": {"probability": 11.6349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 87300}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008545, "activity_20": 0.008838, "activity_30": 0.009116}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": -58.165879, "rate_of_change": -1.0416666666666605, "market_dynamics": 0.345134, "expectation": {"probability": 9.8732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 409400}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008255, "activity_20": 0.008629, "activity_30": 0.008955}, "trend_signal": 0, "fair_value": 0.043756, "relative_strength": -66.041262, "rate_of_change": -1.3999999999999941, "market_dynamics": 0.201703, "expectation": {"probability": 11.856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1986600}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008182, "activity_20": 0.008529, "activity_30": 0.008867}, "trend_signal": 0, "fair_value": 0.043487, "relative_strength": -59.205525, "rate_of_change": -1.0675776662752334, "market_dynamics": 0.219516, "expectation": {"probability": 10.5582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1075500}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008109, "activity_20": 0.008438, "activity_30": 0.008785}, "trend_signal": 0, "fair_value": 0.042897, "relative_strength": -56.909662, "rate_of_change": -1.0790978741771813, "market_dynamics": 0.45448, "expectation": {"probability": 9.4692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2098800}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008236, "activity_20": 0.008452, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.042314, "relative_strength": -49.573268, "rate_of_change": -0.37089560379621805, "market_dynamics": 0.588496, "expectation": {"probability": 10.6277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 555000}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008364, "activity_20": 0.008471, "activity_30": 0.008766}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -46.782907, "rate_of_change": -0.36132705573196144, "market_dynamics": 0.905138, "expectation": {"probability": 10.3186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 802600}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008473, "activity_20": 0.008505, "activity_30": 0.008759}, "trend_signal": 0, "fair_value": 0.041468, "relative_strength": -42.102101, "rate_of_change": 0.0, "market_dynamics": 1.077949, "expectation": {"probability": 9.611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 797000}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008582, "activity_20": 0.008543, "activity_30": 0.008753}, "trend_signal": 0, "fair_value": 0.041205, "relative_strength": -39.248731, "rate_of_change": 0.0, "market_dynamics": 1.249094, "expectation": {"probability": 9.654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5262400}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008691, "activity_20": 0.008581, "activity_30": 0.008746}, "trend_signal": 0, "fair_value": 0.040622, "relative_strength": -35.521752, "rate_of_change": -0.36263736263736307, "market_dynamics": 1.306169, "expectation": {"probability": 8.9415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 892000}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0088, "activity_20": 0.008619, "activity_30": 0.008742}, "trend_signal": 0, "fair_value": 0.040359, "relative_strength": -31.772536, "rate_of_change": -0.37498621374215335, "market_dynamics": 1.303191, "expectation": {"probability": 8.9906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2108000}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009055, "activity_20": 0.008752, "activity_30": 0.008804}, "trend_signal": 0, "fair_value": 0.039782, "relative_strength": -20.792327, "rate_of_change": 0.0, "market_dynamics": 1.335747, "expectation": {"probability": 8.1836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2881200}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009291, "activity_20": 0.008881, "activity_30": 0.008867}, "trend_signal": 0, "fair_value": 0.039205, "relative_strength": -17.520686, "rate_of_change": 0.0, "market_dynamics": 1.396744, "expectation": {"probability": 7.9177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 378000}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009473, "activity_20": 0.009005, "activity_30": 0.008929}, "trend_signal": 0, "fair_value": 0.038628, "relative_strength": -16.115945, "rate_of_change": 0.0, "market_dynamics": 1.315153, "expectation": {"probability": 7.8931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 430000}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009618, "activity_20": 0.009119, "activity_30": 0.008991}, "trend_signal": 0, "fair_value": 0.038372, "relative_strength": -13.161495, "rate_of_change": 0.0, "market_dynamics": 1.300806, "expectation": {"probability": 7.9988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 19312900}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009909, "activity_20": 0.009324, "activity_30": 0.009118}, "trend_signal": 1, "fair_value": 0.037801, "relative_strength": -1.755291, "rate_of_change": 0.3763976530499396, "market_dynamics": 1.354244, "expectation": {"probability": 8.3582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5408600}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010164, "activity_20": 0.009519, "activity_30": 0.009243}, "trend_signal": 1, "fair_value": 0.037231, "relative_strength": -0.553087, "rate_of_change": -0.37498621374215335, "market_dynamics": 1.251422, "expectation": {"probability": 7.1336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3137000}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0102, "activity_20": 0.009605, "activity_30": 0.009305}, "trend_signal": 1, "fair_value": 0.036654, "relative_strength": -7.396646, "rate_of_change": 0.0, "market_dynamics": 1.284, "expectation": {"probability": 11.3002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 9218400}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010036, "activity_20": 0.00959, "activity_30": 0.009303}, "trend_signal": 1, "fair_value": 0.036071, "relative_strength": -16.176448, "rate_of_change": 0.0, "market_dynamics": 1.249878, "expectation": {"probability": 11.9245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2991500}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010055, "activity_20": 0.009671, "activity_30": 0.009366}, "trend_signal": 1, "fair_value": 0.035494, "relative_strength": -4.168197, "rate_of_change": 0.3763976530499396, "market_dynamics": 1.105107, "expectation": {"probability": 9.3683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 889800}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010055, "activity_20": 0.009748, "activity_30": 0.009426}, "trend_signal": 1, "fair_value": 0.035237, "relative_strength": -5.58621, "rate_of_change": 0.3639572074556087, "market_dynamics": 1.040421, "expectation": {"probability": 7.8914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5810900}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010036, "activity_20": 0.00981, "activity_30": 0.009484}, "trend_signal": 1, "fair_value": 0.034981, "relative_strength": -6.288622, "rate_of_change": 0.36263736263736307, "market_dynamics": 0.90748, "expectation": {"probability": 7.8713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1112200}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010018, "activity_20": 0.009867, "activity_30": 0.00954}, "trend_signal": 1, "fair_value": 0.034404, "relative_strength": -2.135083, "rate_of_change": 0.37227636045110374, "market_dynamics": 0.72169, "expectation": {"probability": 7.1756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2677400}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009818, "activity_20": 0.009814, "activity_30": 0.009529}, "trend_signal": 1, "fair_value": 0.033821, "relative_strength": -3.250987, "rate_of_change": 0.3599869095669253, "market_dynamics": 0.358277, "expectation": {"probability": 12.2385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1282200}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009818, "activity_20": 0.009852, "activity_30": 0.009581}, "trend_signal": 1, "fair_value": 0.033564, "relative_strength": 2.068914, "rate_of_change": 0.3586956521739135, "market_dynamics": 0.150384, "expectation": {"probability": 4.3796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 518000}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009818, "activity_20": 0.009881, "activity_30": 0.00963}, "trend_signal": 1, "fair_value": 0.033308, "relative_strength": -0.154152, "rate_of_change": 0.3682443409509294, "market_dynamics": -0.10889, "expectation": {"probability": 8.3882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 918200}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010018, "activity_20": 0.01, "activity_30": 0.009742}, "trend_signal": 1, "fair_value": 0.033058, "relative_strength": 9.606385, "rate_of_change": 1.0790978741772002, "market_dynamics": -0.131123, "expectation": {"probability": 6.3927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1088500}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010036, "activity_20": 0.010014, "activity_30": 0.009783}, "trend_signal": 1, "fair_value": 0.032801, "relative_strength": -0.819829, "rate_of_change": 0.35230062987082356, "market_dynamics": -0.087281, "expectation": {"probability": 21.6649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1571800}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010418, "activity_20": 0.010214, "activity_30": 0.009951}, "trend_signal": 1, "fair_value": 0.032558, "relative_strength": 18.300287, "rate_of_change": 1.063829787234036, "market_dynamics": 0.045124, "expectation": {"probability": 7.8913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 13041000}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011291, "activity_20": 0.010686, "activity_30": 0.010305}, "trend_signal": 1, "fair_value": 0.032333, "relative_strength": 47.212882, "rate_of_change": 2.1052631578947425, "market_dynamics": 0.47848, "expectation": {"probability": 9.7592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 13928100}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011891, "activity_20": 0.011033, "activity_30": 0.010583}, "trend_signal": 1, "fair_value": 0.032103, "relative_strength": 36.073906, "rate_of_change": 2.4020618556701088, "market_dynamics": 0.787642, "expectation": {"probability": 21.1165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5706500}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012418, "activity_20": 0.011357, "activity_30": 0.010845}, "trend_signal": 1, "fair_value": 0.031872, "relative_strength": 34.158366, "rate_of_change": 1.6812644719621337, "market_dynamics": 1.193632, "expectation": {"probability": 8.4885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 16597300}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013055, "activity_20": 0.011757, "activity_30": 0.011161}, "trend_signal": 1, "fair_value": 0.031647, "relative_strength": 43.745341, "rate_of_change": 2.6435643564356424, "market_dynamics": 1.475724, "expectation": {"probability": 12.3147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 21754200}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012873, "activity_20": 0.011752, "activity_30": 0.011202}, "trend_signal": 1, "fair_value": 0.031397, "relative_strength": 6.32035, "rate_of_change": 0.9645992090286595, "market_dynamics": 1.306091, "expectation": {"probability": 22.0507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 25107100}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012473, "activity_20": 0.011648, "activity_30": 0.011172}, "trend_signal": 1, "fair_value": 0.031141, "relative_strength": -5.03374, "rate_of_change": 0.63055316709659, "market_dynamics": 1.009651, "expectation": {"probability": 16.322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 19301200}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012255, "activity_20": 0.011638, "activity_30": 0.011202}, "trend_signal": 1, "fair_value": 0.030891, "relative_strength": 3.37183, "rate_of_change": 0.6360960789898352, "market_dynamics": 0.731231, "expectation": {"probability": 13.9583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 10262400}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012018, "activity_20": 0.011629, "activity_30": 0.011228}, "trend_signal": 1, "fair_value": 0.030641, "relative_strength": 1.61958, "rate_of_change": 0.6320754716981071, "market_dynamics": 0.286907, "expectation": {"probability": 10.3077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 20871100}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0116, "activity_20": 0.011524, "activity_30": 0.011185}, "trend_signal": 0, "fair_value": 0.030385, "relative_strength": -9.523376, "rate_of_change": 0.30936533233336505, "market_dynamics": 0.054846, "expectation": {"probability": 12.8612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 17777400}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011545, "activity_20": 0.01161, "activity_30": 0.011269}, "trend_signal": 1, "fair_value": 0.030141, "relative_strength": 7.28504, "rate_of_change": 0.9345794392523471, "market_dynamics": -0.00049, "expectation": {"probability": 21.4583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5838300}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011309, "activity_20": 0.011586, "activity_30": 0.011282}, "trend_signal": 1, "fair_value": 0.029891, "relative_strength": 1.112367, "rate_of_change": 0.6203703703703644, "market_dynamics": -0.231456, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5061700}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011145, "activity_20": 0.011557, "activity_30": 0.01129}, "trend_signal": 1, "fair_value": 0.029641, "relative_strength": -0.818603, "rate_of_change": 0.607343333026595, "market_dynamics": -0.378632, "expectation": {"probability": 14.4992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 29154200}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.0114, "activity_20": 0.011714, "activity_30": 0.011424}, "trend_signal": 1, "fair_value": 0.029404, "relative_strength": 17.137375, "rate_of_change": 0.9146620323790304, "market_dynamics": -0.245756, "expectation": {"probability": 19.1806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 23283700}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011491, "activity_20": 0.011762, "activity_30": 0.011486}, "trend_signal": 1, "fair_value": 0.02916, "relative_strength": 7.425025, "rate_of_change": 0.6072691017855623, "market_dynamics": -0.293066, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 19674500}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011636, "activity_20": 0.0118, "activity_30": 0.011544}, "trend_signal": 1, "fair_value": 0.028917, "relative_strength": 6.851662, "rate_of_change": 0.6036036036035977, "market_dynamics": -0.224419, "expectation": {"probability": 14.8851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 38549700}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011764, "activity_20": 0.011824, "activity_30": 0.011598}, "trend_signal": 1, "fair_value": 0.028673, "relative_strength": 5.784501, "rate_of_change": 0.5910271335184032, "market_dynamics": -0.037074, "expectation": {"probability": 14.5083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 19979600}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011673, "activity_20": 0.011743, "activity_30": 0.011583}, "trend_signal": 1, "fair_value": 0.028423, "relative_strength": -4.061082, "rate_of_change": 0.0, "market_dynamics": -0.280194, "expectation": {"probability": 24.9835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.01, "close": 0.013, "volume": 120120900}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011945, "activity_20": 0.011848, "activity_30": 0.011697}, "trend_signal": 1, "fair_value": 0.028186, "relative_strength": 14.029377, "rate_of_change": 0.5964568681563194, "market_dynamics": -0.15761, "expectation": {"probability": 18.5907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 60235300}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012182, "activity_20": 0.011943, "activity_30": 0.011806}, "trend_signal": 1, "fair_value": 0.027949, "relative_strength": 14.571504, "rate_of_change": 0.8849557522123994, "market_dynamics": 0.172042, "expectation": {"probability": 10.6731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 56124600}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012364, "activity_20": 0.012024, "activity_30": 0.01191}, "trend_signal": 1, "fair_value": 0.027712, "relative_strength": 10.209086, "rate_of_change": 1.1666666666666616, "market_dynamics": 0.422859, "expectation": {"probability": 10.6373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 34286300}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012345, "activity_20": 0.012005, "activity_30": 0.01194}, "trend_signal": 1, "fair_value": 0.027468, "relative_strength": 1.244246, "rate_of_change": 0.5809416457122982, "market_dynamics": 0.651193, "expectation": {"probability": 20.9652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 13354100}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012309, "activity_20": 0.012, "activity_30": 0.011966}, "trend_signal": 1, "fair_value": 0.027224, "relative_strength": 3.316916, "rate_of_change": 0.5775862068965611, "market_dynamics": 0.569922, "expectation": {"probability": 10.4668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4321100}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012255, "activity_20": 0.012005, "activity_30": 0.011987}, "trend_signal": 1, "fair_value": 0.026981, "relative_strength": 0.986331, "rate_of_change": 0.5656981229107747, "market_dynamics": 0.337877, "expectation": {"probability": 10.4079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 11287700}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012218, "activity_20": 0.012019, "activity_30": 0.012004}, "trend_signal": 1, "fair_value": 0.026737, "relative_strength": 0.308331, "rate_of_change": 0.5710389499701641, "market_dynamics": 0.01468, "expectation": {"probability": 10.3256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4970800}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012182, "activity_20": 0.012048, "activity_30": 0.012017}, "trend_signal": 1, "fair_value": 0.026494, "relative_strength": -1.291278, "rate_of_change": 0.8474576271186536, "market_dynamics": -0.120467, "expectation": {"probability": 16.4132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4746100}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012145, "activity_20": 0.012071, "activity_30": 0.012024}, "trend_signal": 1, "fair_value": 0.02625, "relative_strength": -2.991116, "rate_of_change": 0.5630252100840281, "market_dynamics": -0.21372, "expectation": {"probability": 16.3532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 12421100}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012109, "activity_20": 0.012086, "activity_30": 0.012026}, "trend_signal": 0, "fair_value": 0.026006, "relative_strength": -1.70298, "rate_of_change": 0.5515166708448239, "market_dynamics": -0.404628, "expectation": {"probability": 15.8361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1704700}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012055, "activity_20": 0.012095, "activity_30": 0.012024}, "trend_signal": 0, "fair_value": 0.025763, "relative_strength": -3.243621, "rate_of_change": 0.2825563034987061, "market_dynamics": -0.478584, "expectation": {"probability": 15.8419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3297700}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012018, "activity_20": 0.0121, "activity_30": 0.012019}, "trend_signal": 0, "fair_value": 0.025519, "relative_strength": -3.58923, "rate_of_change": 0.5469462169553334, "market_dynamics": -0.57814, "expectation": {"probability": 15.7779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3169200}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012095, "activity_30": 0.012011}, "trend_signal": 0, "fair_value": 0.025276, "relative_strength": -4.916634, "rate_of_change": 0.0, "market_dynamics": -0.651254, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5675900}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.01209, "activity_30": 0.012002}, "trend_signal": 0, "fair_value": 0.025032, "relative_strength": -4.707328, "rate_of_change": -0.8241984669908464, "market_dynamics": -0.536959, "expectation": {"probability": 15.6512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 24583100}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012081, "activity_30": 0.012}, "trend_signal": 1, "fair_value": 0.024788, "relative_strength": -6.203817, "rate_of_change": -0.5484916479680885, "market_dynamics": -0.590283, "expectation": {"probability": 15.9045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 6021500}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012067, "activity_30": 0.012002}, "trend_signal": 1, "fair_value": 0.024545, "relative_strength": -6.742571, "rate_of_change": -0.5598729840394364, "market_dynamics": -0.669247, "expectation": {"probability": 15.8642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 17459400}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012057, "activity_30": 0.012009}, "trend_signal": 1, "fair_value": 0.024301, "relative_strength": -8.585713, "rate_of_change": -0.840336134453791, "market_dynamics": -0.670299, "expectation": {"probability": 15.7286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 7339100}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011818, "activity_20": 0.011952, "activity_30": 0.011957}, "trend_signal": 0, "fair_value": 0.024051, "relative_strength": -17.805175, "rate_of_change": 0.0, "market_dynamics": -0.927588, "expectation": {"probability": 21.3246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2582100}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011836, "activity_20": 0.011948, "activity_30": 0.01197}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": -11.000498, "rate_of_change": 0.5677966101695008, "market_dynamics": -0.847927, "expectation": {"probability": 15.6095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4994600}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011855, "activity_20": 0.011943, "activity_30": 0.011978}, "trend_signal": 0, "fair_value": 0.023564, "relative_strength": -11.157552, "rate_of_change": 0.2780820763461704, "market_dynamics": -0.724116, "expectation": {"probability": 13.5035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2069000}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011691, "activity_20": 0.011838, "activity_30": 0.01192}, "trend_signal": 0, "fair_value": 0.023314, "relative_strength": -18.840021, "rate_of_change": 0.0, "market_dynamics": -0.843712, "expectation": {"probability": 22.5686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9250900}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011545, "activity_20": 0.011743, "activity_30": 0.011862}, "trend_signal": 0, "fair_value": 0.023064, "relative_strength": -18.54802, "rate_of_change": 0.2773109243697337, "market_dynamics": -0.762525, "expectation": {"probability": 16.4201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2635800}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011236, "activity_20": 0.011562, "activity_30": 0.011738}, "trend_signal": 0, "fair_value": 0.022808, "relative_strength": -26.715351, "rate_of_change": -0.5530880750858825, "market_dynamics": -0.933885, "expectation": {"probability": 22.3502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1974800}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011145, "activity_20": 0.01149, "activity_30": 0.011682}, "trend_signal": 0, "fair_value": 0.022558, "relative_strength": -18.813871, "rate_of_change": 0.0, "market_dynamics": -1.05388, "expectation": {"probability": 19.7399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3913800}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011073, "activity_20": 0.011424, "activity_30": 0.011626}, "trend_signal": 0, "fair_value": 0.022308, "relative_strength": -16.337337, "rate_of_change": 0.0, "market_dynamics": -0.988919, "expectation": {"probability": 17.2155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 853800}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011018, "activity_20": 0.011362, "activity_30": 0.01157}, "trend_signal": 0, "fair_value": 0.022058, "relative_strength": -16.03443, "rate_of_change": -0.5645908822785968, "market_dynamics": -0.96853, "expectation": {"probability": 17.1786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3469200}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0108, "activity_20": 0.01121, "activity_30": 0.011454}, "trend_signal": 0, "fair_value": 0.021801, "relative_strength": -25.031498, "rate_of_change": -0.567796610169486, "market_dynamics": -0.949373, "expectation": {"probability": 23.2537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4381400}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010618, "activity_20": 0.011067, "activity_30": 0.011342}, "trend_signal": 0, "fair_value": 0.021545, "relative_strength": -23.997674, "rate_of_change": -0.5625159805676304, "market_dynamics": -0.98483, "expectation": {"probability": 17.0446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3955200}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010455, "activity_20": 0.010933, "activity_30": 0.011234}, "trend_signal": 0, "fair_value": 0.021288, "relative_strength": -24.434747, "rate_of_change": -0.5742693065912495, "market_dynamics": -1.029435, "expectation": {"probability": 17.0085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6605400}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010327, "activity_20": 0.01081, "activity_30": 0.011131}, "trend_signal": 0, "fair_value": 0.021032, "relative_strength": -24.767659, "rate_of_change": -0.28448275862069006, "market_dynamics": -1.026249, "expectation": {"probability": 16.9426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1192500}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010236, "activity_20": 0.010695, "activity_30": 0.01103}, "trend_signal": 0, "fair_value": 0.020776, "relative_strength": -24.521542, "rate_of_change": -0.864528399757927, "market_dynamics": -1.043983, "expectation": {"probability": 16.8772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2684600}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010164, "activity_20": 0.01059, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.020519, "relative_strength": -23.044583, "rate_of_change": -0.8720676724513771, "market_dynamics": -1.009305, "expectation": {"probability": 16.8123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4432800}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010291, "activity_20": 0.01059, "activity_30": 0.010912}, "trend_signal": 0, "fair_value": 0.020269, "relative_strength": -14.787877, "rate_of_change": -0.5894255300431168, "market_dynamics": -0.754839, "expectation": {"probability": 19.9823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3966200}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010218, "activity_20": 0.0105, "activity_30": 0.010828}, "trend_signal": 0, "fair_value": 0.020013, "relative_strength": -22.367962, "rate_of_change": -0.5929203539822953, "market_dynamics": -0.694929, "expectation": {"probability": 23.555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 11504800}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010164, "activity_20": 0.010419, "activity_30": 0.010748}, "trend_signal": 0, "fair_value": 0.019756, "relative_strength": -22.80397, "rate_of_change": -0.5875545268405599, "market_dynamics": -0.353472, "expectation": {"probability": 17.6918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2562100}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009945, "activity_20": 0.010252, "activity_30": 0.010609}, "trend_signal": 0, "fair_value": 0.019494, "relative_strength": -30.533329, "rate_of_change": -0.8954956568460589, "market_dynamics": -0.39286, "expectation": {"probability": 22.9856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2248300}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009764, "activity_20": 0.0101, "activity_30": 0.010475}, "trend_signal": 0, "fair_value": 0.019231, "relative_strength": -29.151913, "rate_of_change": -0.9035872413481623, "market_dynamics": -0.605322, "expectation": {"probability": 17.5282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e091e8c3-80bc-41e1-9aec-6045db70f541/", "share_image": "https://sharemaestro.com/terminal/e091e8c3-80bc-41e1-9aec-6045db70f541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}