{"ticker": {"uuid": "e092417a-63a2-40a6-9562-437aa98388fc", "symbol": "CBXO", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBXO fell 0.63%, moving from 22.23 to 22.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Expectation is negative at 33.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.09"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.125, "high": 22.13, "low": 22.06, "close": 22.094, "volume": 8605}, "trend_line": 22.570597, "activity_lines": {"activity_5": 22.148547, "activity_10": 22.163482, "activity_20": 22.184703, "activity_30": 22.331172}, "trend_signal": 0, "fair_value": 22.713297, "relative_strength": null, "rate_of_change": -0.30691583595343386, "market_dynamics": 0.225143, "expectation": {"probability": 33.1492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.478365, "high": 24.556472, "low": 23.999275, "close": 24.0142, "volume": 70397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.049001, "high": 24.37526, "low": 24.049001, "close": 24.2281, "volume": 42335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.50675, "high": 24.52665, "low": 23.927065, "close": 24.1786, "volume": 46852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.029142, "high": 24.039092, "low": 23.566469, "close": 23.8188, "volume": 73061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.879923, "high": 23.919723, "low": 23.382425, "close": 23.3874, "volume": 81937}, "trend_line": null, "activity_lines": {"activity_5": 23.81456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.352548, "high": 23.392348, "low": 22.840125, "close": 22.9048, "volume": 77088}, "trend_line": null, "activity_lines": {"activity_5": 23.474353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.974451, "high": 23.242104, "low": 22.926691, "close": 23.1038, "volume": 127349}, "trend_line": null, "activity_lines": {"activity_5": 23.27444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.662243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.894876, "high": 23.291879, "low": 22.855076, "close": 23.069, "volume": 92078}, "trend_line": null, "activity_lines": {"activity_5": 23.13788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.588088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.2174, "high": 23.448, "low": 23.095, "close": 23.095, "volume": 15174}, "trend_line": null, "activity_lines": {"activity_5": 23.08396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.97, "high": 23.07, "low": 22.85, "close": 22.9789, "volume": 26420}, "trend_line": null, "activity_lines": {"activity_5": 23.039593, "activity_10": 23.246724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.03, "high": 23.1099, "low": 22.89, "close": 22.94, "volume": 16473}, "trend_line": null, "activity_lines": {"activity_5": 23.009493, "activity_10": 23.148931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9111, "high": 23.06, "low": 22.89, "close": 23.005, "volume": 39684}, "trend_line": null, "activity_lines": {"activity_5": 22.998713, "activity_10": 23.082487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.393633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.265, "high": 23.31, "low": 22.99, "close": 23.0251, "volume": 12090}, "trend_line": null, "activity_lines": {"activity_5": 23.00122, "activity_10": 23.041936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.065, "high": 23.5, "low": 23.04, "close": 23.28, "volume": 11955}, "trend_line": null, "activity_lines": {"activity_5": 23.09162, "activity_10": 23.068704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.359193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.01, "high": 23.05, "low": 22.8701, "close": 22.94, "volume": 56477}, "trend_line": null, "activity_lines": {"activity_5": 23.056353, "activity_10": 23.043449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9238, "high": 23.0, "low": 22.63, "close": 22.73, "volume": 47793}, "trend_line": null, "activity_lines": {"activity_5": 22.95368, "activity_10": 22.988147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.293669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.51, "high": 22.54, "low": 22.1501, "close": 22.27, "volume": 96244}, "trend_line": null, "activity_lines": {"activity_5": 22.711673, "activity_10": 22.852387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.25, "high": 22.27, "low": 22.09, "close": 22.187, "volume": 30284}, "trend_line": null, "activity_lines": {"activity_5": 22.491, "activity_10": 22.716696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.175317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.1469, "high": 22.1699, "low": 22.1, "close": 22.1348, "volume": 21421}, "trend_line": null, "activity_lines": {"activity_5": 22.3088, "activity_10": 22.587551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.120553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.1, "high": 22.16, "low": 22.03, "close": 22.0866, "volume": 24733}, "trend_line": null, "activity_lines": {"activity_5": 22.18688, "activity_10": 22.4671, "activity_20": 22.763073, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.13, "high": 22.2913, "low": 22.12, "close": 22.183, "volume": 23726}, "trend_line": null, "activity_lines": {"activity_5": 22.153987, "activity_10": 22.3804, "activity_20": 22.678706, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.16, "high": 22.3, "low": 22.16, "close": 22.2349, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": 22.17486, "activity_10": 22.3169, "activity_20": 22.608001, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.275, "high": 22.32, "low": 22.17, "close": 22.17, "volume": 6068}, "trend_line": null, "activity_lines": {"activity_5": 22.17644, "activity_10": 22.255602, "activity_20": 22.540608, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.21, "high": 22.21, "low": 22.07, "close": 22.1, "volume": 18683}, "trend_line": null, "activity_lines": {"activity_5": 22.15582, "activity_10": 22.197124, "activity_20": 22.476112, "activity_30": null}, "trend_signal": 0, "fair_value": 22.919375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.07, "high": 22.14, "low": 22.06, "close": 22.0801, "volume": 16359}, "trend_line": null, "activity_lines": {"activity_5": 22.130887, "activity_10": 22.156482, "activity_20": 22.417906, "activity_30": null}, "trend_signal": 0, "fair_value": 22.885804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.13, "high": 22.155, "low": 22.06, "close": 22.1252, "volume": 73094}, "trend_line": null, "activity_lines": {"activity_5": 22.12142, "activity_10": 22.139675, "activity_20": 22.37022, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.14, "high": 22.26, "low": 22.12, "close": 22.215, "volume": 21088}, "trend_line": null, "activity_lines": {"activity_5": 22.14574, "activity_10": 22.150191, "activity_20": 22.334799, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.185, "high": 22.275, "low": 22.15, "close": 22.215, "volume": 4793}, "trend_line": null, "activity_lines": {"activity_5": 22.171387, "activity_10": 22.161707, "activity_20": 22.30361, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.19, "high": 22.215, "low": 22.12, "close": 22.175, "volume": 15657}, "trend_line": null, "activity_lines": {"activity_5": 22.1807, "activity_10": 22.165442, "activity_20": 22.272679, "activity_30": null}, "trend_signal": 0, "fair_value": 22.788803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043283, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.18, "high": 22.31, "low": 22.16, "close": 22.245, "volume": 19993}, "trend_line": 22.770677, "activity_lines": {"activity_5": 22.208347, "activity_10": 22.181173, "activity_20": 22.252795, "activity_30": 22.441019}, "trend_signal": 0, "fair_value": 22.770677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026972, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.26, "high": 22.32, "low": 22.2, "close": 22.2048, "volume": 6261}, "trend_line": 22.710363, "activity_lines": {"activity_5": 22.2116, "activity_10": 22.186715, "activity_20": 22.232578, "activity_30": 22.404511}, "trend_signal": 0, "fair_value": 22.752423, "relative_strength": null, "rate_of_change": -0.26487574348359605, "market_dynamics": 0.106984, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.13, "high": 22.19, "low": 22.11, "close": 22.1197, "volume": 4260}, "trend_line": 22.640083, "activity_lines": {"activity_5": 22.18118, "activity_10": 22.176387, "activity_20": 22.207756, "activity_30": 22.366403}, "trend_signal": 0, "fair_value": 22.73265, "relative_strength": null, "rate_of_change": -0.3094622485778864, "market_dynamics": 0.174365, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.125, "high": 22.13, "low": 22.06, "close": 22.094, "volume": 8605}, "trend_line": 22.570597, "activity_lines": {"activity_5": 22.148547, "activity_10": 22.163482, "activity_20": 22.184703, "activity_30": 22.331172}, "trend_signal": 0, "fair_value": 22.713297, "relative_strength": null, "rate_of_change": -0.30691583595343386, "market_dynamics": 0.225143, "expectation": {"probability": 33.1492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e092417a-63a2-40a6-9562-437aa98388fc/", "share_image": "https://sharemaestro.com/terminal/e092417a-63a2-40a6-9562-437aa98388fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}