{"ticker": {"uuid": "e0959c12-427f-409c-9569-3c97e3124538", "symbol": "ARP", "name": "ADVISORS INNER CIRCLE FUND II INC PMV ADAPTIVE RISK PARITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARP rose 0.79%, moving from 32.55 to 32.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 64.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.81"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.57, "high": 32.82, "low": 32.335, "close": 32.8085, "volume": 25395}, "trend_line": 32.155458, "activity_lines": {"activity_5": 32.436167, "activity_10": 32.611553, "activity_20": 32.561067, "activity_30": 32.44857}, "trend_signal": 1, "fair_value": 26.461359, "relative_strength": -3.44075, "rate_of_change": 0.2850981616666953, "market_dynamics": -0.305153, "expectation": {"probability": 64.1874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.575265, "high": 22.7603, "low": 22.472149, "close": 22.472149, "volume": 10984}, "trend_line": 21.870642, "activity_lines": {"activity_5": 22.289314, "activity_10": 22.145587, "activity_20": 22.00201, "activity_30": 21.921623}, "trend_signal": 1, "fair_value": 21.866407, "relative_strength": null, "rate_of_change": 0.11180883682557126, "market_dynamics": 1.275635, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.456165, "high": 22.708091, "low": 22.430277, "close": 22.68229, "volume": 10110}, "trend_line": 21.905689, "activity_lines": {"activity_5": 22.452151, "activity_10": 22.262897, "activity_20": 22.078654, "activity_30": 21.973987}, "trend_signal": 1, "fair_value": 21.891903, "relative_strength": null, "rate_of_change": 0.16024678196460224, "market_dynamics": 1.482289, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.673343, "high": 22.696276, "low": 22.185388, "close": 22.185388, "volume": 15721}, "trend_line": 21.914617, "activity_lines": {"activity_5": 22.39788, "activity_10": 22.274863, "activity_20": 22.102348, "activity_30": 21.992032}, "trend_signal": 1, "fair_value": 21.900797, "relative_strength": null, "rate_of_change": 0.04075653589348838, "market_dynamics": 1.535346, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.299797, "high": 22.302577, "low": 21.917564, "close": 21.962911, "volume": 4142}, "trend_line": 21.906911, "activity_lines": {"activity_5": 22.266925, "activity_10": 22.237798, "activity_20": 22.101556, "activity_30": 21.995148}, "trend_signal": 1, "fair_value": 21.902624, "relative_strength": null, "rate_of_change": -0.03516374481926324, "market_dynamics": 1.119474, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.030497, "high": 22.039184, "low": 21.512137, "close": 21.512137, "volume": 9237}, "trend_line": 21.881316, "activity_lines": {"activity_5": 21.987015, "activity_10": 22.117395, "activity_20": 22.055878, "activity_30": 21.969679}, "trend_signal": 1, "fair_value": 21.891467, "relative_strength": null, "rate_of_change": -0.11683527631987524, "market_dynamics": 0.534017, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.544019, "high": 21.9213, "low": 21.544019, "close": 21.779005, "volume": 5746}, "trend_line": 21.863626, "activity_lines": {"activity_5": 21.859025, "activity_10": 22.051523, "activity_20": 22.036466, "activity_30": 21.963078}, "trend_signal": 0, "fair_value": 21.888343, "relative_strength": null, "rate_of_change": -0.0808452288701546, "market_dynamics": -0.125772, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.90992, "high": 22.369381, "low": 21.90992, "close": 22.343406, "volume": 13179}, "trend_line": 21.878805, "activity_lines": {"activity_5": 21.965378, "activity_10": 22.09413, "activity_20": 22.070579, "activity_30": 21.994032}, "trend_signal": 1, "fair_value": 21.900642, "relative_strength": null, "rate_of_change": 0.06942581253448002, "market_dynamics": -0.316821, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.291023, "high": 22.291023, "low": 22.039184, "close": 22.12536, "volume": 8363}, "trend_line": 21.890993, "activity_lines": {"activity_5": 22.021642, "activity_10": 22.089217, "activity_20": 22.081247, "activity_30": 22.009938}, "trend_signal": 1, "fair_value": 21.906556, "relative_strength": null, "rate_of_change": 0.05570688161442942, "market_dynamics": -0.3661, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.227781, "high": 22.638594, "low": 22.099994, "close": 22.132397, "volume": 23146}, "trend_line": 21.90771, "activity_lines": {"activity_5": 22.084253, "activity_10": 22.085985, "activity_20": 22.090809, "activity_30": 22.025513}, "trend_signal": 1, "fair_value": 21.912346, "relative_strength": null, "rate_of_change": 0.07636474051222743, "market_dynamics": -0.177761, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.164191, "high": 22.164191, "low": 21.800983, "close": 21.804024, "volume": 612}, "trend_line": 21.922455, "activity_lines": {"activity_5": 22.026107, "activity_10": 22.020323, "activity_20": 22.067573, "activity_30": 22.018823}, "trend_signal": 1, "fair_value": 21.909638, "relative_strength": null, "rate_of_change": 0.06730507204996682, "market_dynamics": -0.220322, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.820269, "high": 21.820269, "low": 21.54428, "close": 21.573468, "volume": 1024}, "trend_line": 21.921697, "activity_lines": {"activity_5": 21.87165, "activity_10": 21.924607, "activity_20": 22.023164, "activity_30": 21.996308}, "trend_signal": 0, "fair_value": 21.901439, "relative_strength": null, "rate_of_change": -0.0034576419474807636, "market_dynamics": -0.460022, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.552706, "high": 21.572947, "low": 21.413712, "close": 21.5415, "volume": 70692}, "trend_line": 21.923058, "activity_lines": {"activity_5": 21.72024, "activity_10": 21.839418, "activity_20": 21.977254, "activity_30": 21.971779}, "trend_signal": 0, "fair_value": 21.892869, "relative_strength": null, "rate_of_change": 0.006208460959930608, "market_dynamics": -0.532183, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.578767, "high": 21.791515, "low": 21.578767, "close": 21.782393, "volume": 9657}, "trend_line": 21.9327, "activity_lines": {"activity_5": 21.702588, "activity_10": 21.81877, "activity_20": 21.95579, "activity_30": 21.962704}, "trend_signal": 0, "fair_value": 21.8903, "relative_strength": null, "rate_of_change": 0.04398109059420216, "market_dynamics": -0.734732, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.825307, "high": 21.825307, "low": 21.715676, "close": 21.715676, "volume": 17862}, "trend_line": 21.938156, "activity_lines": {"activity_5": 21.685561, "activity_10": 21.793318, "activity_20": 21.927643, "activity_30": 21.948703}, "trend_signal": 0, "fair_value": 21.886331, "relative_strength": null, "rate_of_change": 0.024876098245992493, "market_dynamics": -0.728969, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.6917, "high": 21.730184, "low": 21.542195, "close": 21.617859, "volume": 20019}, "trend_line": 21.93572, "activity_lines": {"activity_5": 21.66371, "activity_10": 21.754577, "activity_20": 21.890997, "activity_30": 21.928038}, "trend_signal": 0, "fair_value": 21.880365, "relative_strength": null, "rate_of_change": -0.011103941461622566, "market_dynamics": -0.70167, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.626025, "high": 21.830693, "low": 21.626025, "close": 21.829217, "volume": 22168}, "trend_line": 21.938987, "activity_lines": {"activity_5": 21.724722, "activity_10": 21.752342, "activity_20": 21.87555, "activity_30": 21.921167}, "trend_signal": 0, "fair_value": 21.879253, "relative_strength": null, "rate_of_change": 0.014893516146272011, "market_dynamics": -0.754094, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.787345, "high": 21.8505, "low": 21.784391, "close": 21.8505, "volume": 1338}, "trend_line": 21.941312, "activity_lines": {"activity_5": 21.775779, "activity_10": 21.753064, "activity_20": 21.863427, "activity_30": 21.915458}, "trend_signal": 0, "fair_value": 21.878641, "relative_strength": null, "rate_of_change": 0.010597572258003627, "market_dynamics": -0.726771, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.865442, "high": 21.955353, "low": 21.865442, "close": 21.944929, "volume": 6903}, "trend_line": 21.947729, "activity_lines": {"activity_5": 21.837713, "activity_10": 21.779917, "activity_20": 21.860581, "activity_30": 21.915692}, "trend_signal": 0, "fair_value": 21.880022, "relative_strength": null, "rate_of_change": 0.029246200044915304, "market_dynamics": -0.546089, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.974552, "high": 22.008779, "low": 21.974552, "close": 21.995748, "volume": 3281}, "trend_line": 21.953848, "activity_lines": {"activity_5": 21.90575, "activity_10": 21.81929, "activity_20": 21.863539, "activity_30": 21.91879}, "trend_signal": 0, "fair_value": 21.882384, "relative_strength": null, "rate_of_change": 0.027879877685758565, "market_dynamics": -0.284449, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.042398, "high": 22.126055, "low": 22.011038, "close": 22.109549, "volume": 16731}, "trend_line": 21.958533, "activity_lines": {"activity_5": 21.993049, "activity_10": 21.881838, "activity_20": 21.877273, "activity_30": 21.928835}, "trend_signal": 0, "fair_value": 21.886928, "relative_strength": null, "rate_of_change": 0.021340222452111795, "market_dynamics": 0.028237, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.804632, "high": 21.935026, "low": 21.709074, "close": 21.908877, "volume": 10543}, "trend_line": 21.958915, "activity_lines": {"activity_5": 21.980679, "activity_10": 21.902346, "activity_20": 21.873547, "activity_30": 21.925631}, "trend_signal": 0, "fair_value": 21.887358, "relative_strength": null, "rate_of_change": 0.0017396426254972536, "market_dynamics": 0.127946, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.874129, "high": 22.248282, "low": 21.874129, "close": 22.248282, "volume": 953}, "trend_line": 21.971946, "activity_lines": {"activity_5": 22.076133, "activity_10": 21.978466, "activity_20": 21.904828, "activity_30": 21.9443}, "trend_signal": 0, "fair_value": 21.894299, "relative_strength": -9.168746, "rate_of_change": 0.059342640563060677, "market_dynamics": 0.288033, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.343406, "high": 22.543036, "low": 22.246979, "close": 22.456165, "volume": 9550}, "trend_line": 21.996704, "activity_lines": {"activity_5": 22.214362, "activity_10": 22.079531, "activity_20": 21.957974, "activity_30": 21.97554}, "trend_signal": 0, "fair_value": 21.9049, "relative_strength": -8.812406, "rate_of_change": 0.11268005118892091, "market_dynamics": 0.473599, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.551723, "high": 22.607858, "low": 22.420574, "close": 22.423071, "volume": 15054}, "trend_line": 22.014571, "activity_lines": {"activity_5": 22.307478, "activity_10": 22.16233, "activity_20": 22.006679, "activity_30": 22.003048}, "trend_signal": 0, "fair_value": 21.914496, "relative_strength": -8.919419, "rate_of_change": 0.08122580546612332, "market_dynamics": 0.606805, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.304636, "high": 22.367064, "low": 22.043331, "close": 22.054478, "volume": 29772}, "trend_line": 22.02163, "activity_lines": {"activity_5": 22.249241, "activity_10": 22.165249, "activity_20": 22.018089, "activity_30": 22.005622}, "trend_signal": 0, "fair_value": 21.917041, "relative_strength": -8.655577, "rate_of_change": 0.03206512632019107, "market_dynamics": 0.858352, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.206714, "high": 22.536512, "low": 22.206714, "close": 22.402738, "volume": 18407}, "trend_line": 22.031676, "activity_lines": {"activity_5": 22.310762, "activity_10": 22.223551, "activity_20": 22.060083, "activity_30": 22.03021}, "trend_signal": 0, "fair_value": 21.925714, "relative_strength": -8.593006, "rate_of_change": 0.04561878480386177, "market_dynamics": 1.014524, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.316409, "high": 22.692047, "low": 22.126182, "close": 22.692047, "volume": 1270}, "trend_line": 22.057738, "activity_lines": {"activity_5": 22.435795, "activity_10": 22.324026, "activity_20": 22.126661, "activity_30": 22.072814}, "trend_signal": 1, "fair_value": 21.939158, "relative_strength": -8.169056, "rate_of_change": 0.11829331549719406, "market_dynamics": 1.022771, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.670286, "high": 22.825643, "low": 22.670286, "close": 22.795321, "volume": 1821}, "trend_line": 22.079331, "activity_lines": {"activity_5": 22.565669, "activity_10": 22.427977, "activity_20": 22.201414, "activity_30": 22.1204}, "trend_signal": 1, "fair_value": 21.95392, "relative_strength": -8.381772, "rate_of_change": 0.0978930840505917, "market_dynamics": 1.034333, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.986083, "high": 23.073839, "low": 22.669484, "close": 23.073839, "volume": 13503}, "trend_line": 22.115711, "activity_lines": {"activity_5": 22.765772, "activity_10": 22.567106, "activity_20": 22.299502, "activity_30": 22.184562}, "trend_signal": 1, "fair_value": 21.972902, "relative_strength": -8.314935, "rate_of_change": 0.16476948508992953, "market_dynamics": 1.269138, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.012392, "high": 23.246943, "low": 23.012392, "close": 23.246943, "volume": 570}, "trend_line": 22.142056, "activity_lines": {"activity_5": 22.980191, "activity_10": 22.718108, "activity_20": 22.409593, "activity_30": 22.257545}, "trend_signal": 1, "fair_value": 21.994136, "relative_strength": -8.621669, "rate_of_change": 0.11912345933621205, "market_dynamics": 1.357609, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.201816, "high": 23.201816, "low": 22.927668, "close": 23.069023, "volume": 11596}, "trend_line": 22.161951, "activity_lines": {"activity_5": 23.055806, "activity_10": 22.81608, "activity_20": 22.495869, "activity_30": 22.317349}, "trend_signal": 1, "fair_value": 22.011757, "relative_strength": -8.746536, "rate_of_change": 0.08985163798699732, "market_dynamics": 1.494709, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.9777, "high": 23.383749, "low": 22.893243, "close": 23.360294, "volume": 2423}, "trend_line": 22.184552, "activity_lines": {"activity_5": 23.184093, "activity_10": 22.945917, "activity_20": 22.602763, "activity_30": 22.394662}, "trend_signal": 1, "fair_value": 22.033507, "relative_strength": -8.809763, "rate_of_change": 0.10198109363206177, "market_dynamics": 1.594102, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.339158, "high": 23.67502, "low": 23.280743, "close": 23.67502, "volume": 52593}, "trend_line": 22.234206, "activity_lines": {"activity_5": 23.372738, "activity_10": 23.112758, "activity_20": 22.73097, "activity_30": 22.490821}, "trend_signal": 1, "fair_value": 22.059563, "relative_strength": -8.199247, "rate_of_change": 0.2238224148046817, "market_dynamics": 1.709369, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.669134, "high": 23.842595, "low": 23.454204, "close": 23.618568, "volume": 17040}, "trend_line": 22.289394, "activity_lines": {"activity_5": 23.483919, "activity_10": 23.247175, "activity_20": 22.844788, "activity_30": 22.580135}, "trend_signal": 1, "fair_value": 22.083923, "relative_strength": -7.848985, "rate_of_change": 0.24821214663568883, "market_dynamics": 1.795969, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.544278, "high": 23.785072, "low": 23.498795, "close": 23.498795, "volume": 7944}, "trend_line": 22.355616, "activity_lines": {"activity_5": 23.518861, "activity_10": 23.338078, "activity_20": 22.938138, "activity_30": 22.658161}, "trend_signal": 1, "fair_value": 22.10569, "relative_strength": -7.917175, "rate_of_change": 0.29710094406335036, "market_dynamics": 1.83582, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.704808, "high": 24.022388, "low": 23.633907, "close": 23.984039, "volume": 25148}, "trend_line": 22.429118, "activity_lines": {"activity_5": 23.698761, "activity_10": 23.490947, "activity_20": 23.068744, "activity_30": 22.76322}, "trend_signal": 1, "fair_value": 22.13415, "relative_strength": -7.740349, "rate_of_change": 0.328785393343658, "market_dynamics": 2.004453, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.909928, "high": 24.041027, "low": 23.856418, "close": 24.041027, "volume": 22357}, "trend_line": 22.485705, "activity_lines": {"activity_5": 23.836655, "activity_10": 23.625427, "activity_20": 23.194517, "activity_30": 22.867214}, "trend_signal": 1, "fair_value": 22.16261, "relative_strength": -7.572229, "rate_of_change": 0.2522925778891546, "market_dynamics": 1.958036, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.034784, "high": 24.21315, "low": 23.918846, "close": 24.173018, "volume": 32228}, "trend_line": 22.55396, "activity_lines": {"activity_5": 23.973165, "activity_10": 23.759378, "activity_20": 23.322429, "activity_30": 22.976073}, "trend_signal": 1, "fair_value": 22.192175, "relative_strength": -5.969205, "rate_of_change": 0.30354840997869814, "market_dynamics": 2.03502, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.186395, "high": 24.398204, "low": 24.036657, "close": 24.036657, "volume": 3011}, "trend_line": 22.617436, "activity_lines": {"activity_5": 24.031021, "activity_10": 23.843487, "activity_20": 23.426745, "activity_30": 23.071731}, "trend_signal": 1, "fair_value": 22.218907, "relative_strength": -4.871595, "rate_of_change": 0.2814405984581041, "market_dynamics": 2.084094, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.034784, "high": 24.079286, "low": 23.679836, "close": 23.679836, "volume": 5590}, "trend_line": 22.679963, "activity_lines": {"activity_5": 23.942064, "activity_10": 23.845214, "activity_20": 23.487359, "activity_30": 23.140273}, "trend_signal": 1, "fair_value": 22.239777, "relative_strength": -3.098789, "rate_of_change": 0.2764548554486872, "market_dynamics": 1.740127, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.64238, "high": 23.972356, "low": 23.583162, "close": 23.927319, "volume": 8186}, "trend_line": 22.758424, "activity_lines": {"activity_5": 23.923532, "activity_10": 23.884067, "activity_20": 23.564066, "activity_30": 23.220748}, "trend_signal": 1, "fair_value": 22.263546, "relative_strength": -4.381346, "rate_of_change": 0.34594853615943194, "market_dynamics": 1.417361, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.981274, "high": 23.990193, "low": 23.498706, "close": 23.877822, "volume": 51240}, "trend_line": 22.836302, "activity_lines": {"activity_5": 23.892282, "activity_10": 23.898315, "activity_20": 23.626446, "activity_30": 23.292967}, "trend_signal": 1, "fair_value": 22.285966, "relative_strength": -4.872797, "rate_of_change": 0.342194169508391, "market_dynamics": 1.026106, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.016948, "high": 24.295733, "low": 24.016948, "close": 24.295733, "volume": 8978}, "trend_line": 22.92008, "activity_lines": {"activity_5": 24.011216, "activity_10": 23.979137, "activity_20": 23.720869, "activity_30": 23.387124}, "trend_signal": 1, "fair_value": 22.313497, "relative_strength": -4.709032, "rate_of_change": 0.36686325132676384, "market_dynamics": 0.657359, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.208066, "high": 24.633112, "low": 24.205213, "close": 24.633112, "volume": 11378}, "trend_line": 23.017328, "activity_lines": {"activity_5": 24.234429, "activity_10": 24.110016, "activity_20": 23.838662, "activity_30": 23.497642}, "trend_signal": 1, "fair_value": 22.344843, "relative_strength": -4.715595, "rate_of_change": 0.4242917127688929, "market_dynamics": 0.649214, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.712574, "high": 24.748247, "low": 24.300906, "close": 24.380635, "volume": 28943}, "trend_line": 23.10942, "activity_lines": {"activity_5": 24.333719, "activity_10": 24.176543, "activity_20": 23.921886, "activity_30": 23.585597}, "trend_signal": 1, "fair_value": 22.371987, "relative_strength": -5.452138, "rate_of_change": 0.40009856921707404, "market_dynamics": 0.608742, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.409352, "high": 24.489617, "low": 24.275756, "close": 24.275756, "volume": 1745}, "trend_line": 23.190971, "activity_lines": {"activity_5": 24.35133, "activity_10": 24.207967, "activity_20": 23.984045, "activity_30": 23.660845}, "trend_signal": 1, "fair_value": 22.397037, "relative_strength": -5.270124, "rate_of_change": 0.3528907259463935, "market_dynamics": 0.389348, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.340949, "high": 24.586202, "low": 24.186395, "close": 24.2655, "volume": 8212}, "trend_line": 23.271471, "activity_lines": {"activity_5": 24.342292, "activity_10": 24.232223, "activity_20": 24.036308, "activity_30": 23.730169}, "trend_signal": 1, "fair_value": 22.421302, "relative_strength": -6.26092, "rate_of_change": 0.3471178503047463, "market_dynamics": 0.189421, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.373055, "high": 24.659064, "low": 24.373055, "close": 24.618754, "volume": 21758}, "trend_line": 23.360599, "activity_lines": {"activity_5": 24.425161, "activity_10": 24.316626, "activity_20": 24.114721, "activity_30": 23.817091}, "trend_signal": 1, "fair_value": 22.449475, "relative_strength": -6.229123, "rate_of_change": 0.3829925491173391, "market_dynamics": 0.074076, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.543662, "high": 24.855267, "low": 24.543662, "close": 24.666021, "volume": 10655}, "trend_line": 23.449608, "activity_lines": {"activity_5": 24.502251, "activity_10": 24.401519, "activity_20": 24.188953, "activity_30": 23.901311}, "trend_signal": 1, "fair_value": 22.477532, "relative_strength": -6.427094, "rate_of_change": 0.3810219078714582, "market_dynamics": -0.011098, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.652286, "high": 24.810675, "low": 24.620181, "close": 24.682609, "volume": 8866}, "trend_line": 23.535377, "activity_lines": {"activity_5": 24.582676, "activity_10": 24.477984, "activity_20": 24.257183, "activity_30": 23.98086}, "trend_signal": 1, "fair_value": 22.505096, "relative_strength": -6.116184, "rate_of_change": 0.3657587794218099, "market_dynamics": 0.052237, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.685819, "high": 25.184976, "low": 24.614473, "close": 25.184976, "volume": 19648}, "trend_line": 23.64458, "activity_lines": {"activity_5": 24.810426, "activity_10": 24.627557, "activity_20": 24.366421, "activity_30": 24.087286}, "trend_signal": 1, "fair_value": 22.538181, "relative_strength": -5.801715, "rate_of_change": 0.4639951167980051, "market_dynamics": 0.402708, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.122904, "high": 25.372527, "low": 25.069305, "close": 25.299754, "volume": 17907}, "trend_line": 23.746296, "activity_lines": {"activity_5": 25.01582, "activity_10": 24.775132, "activity_20": 24.476515, "activity_30": 24.194071}, "trend_signal": 1, "fair_value": 22.571859, "relative_strength": -6.07008, "rate_of_change": 0.43018738332421086, "market_dynamics": 0.622412, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.35255, "high": 25.553568, "low": 24.852324, "close": 24.852324, "volume": 658}, "trend_line": 23.826168, "activity_lines": {"activity_5": 25.00312, "activity_10": 24.815503, "activity_20": 24.53476, "activity_30": 24.265428}, "trend_signal": 1, "fair_value": 22.599334, "relative_strength": -5.689145, "rate_of_change": 0.33635561520835994, "market_dynamics": 0.565595, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.028816, "high": 25.042551, "low": 24.416754, "close": 24.613581, "volume": 4863}, "trend_line": 23.899185, "activity_lines": {"activity_5": 24.895268, "activity_10": 24.802346, "activity_20": 24.564662, "activity_30": 24.316228}, "trend_signal": 1, "fair_value": 22.623313, "relative_strength": -5.620524, "rate_of_change": 0.3064571692770743, "market_dynamics": 0.479032, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.560963, "high": 25.113897, "low": 24.371628, "close": 24.430845, "volume": 12557}, "trend_line": 23.978397, "activity_lines": {"activity_5": 24.73, "activity_10": 24.756319, "activity_20": 24.572422, "activity_30": 24.350529}, "trend_signal": 1, "fair_value": 22.644578, "relative_strength": -4.119139, "rate_of_change": 0.33144226466300775, "market_dynamics": -0.012882, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.889238, "high": 24.347103, "low": 23.831715, "close": 24.347103, "volume": 2619}, "trend_line": 24.043209, "activity_lines": {"activity_5": 24.553603, "activity_10": 24.694154, "activity_20": 24.567768, "activity_30": 24.374317}, "trend_signal": 1, "fair_value": 22.664375, "relative_strength": -4.29858, "rate_of_change": 0.27029329775464084, "market_dynamics": -0.586503, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.428348, "high": 25.143327, "low": 24.428348, "close": 25.143327, "volume": 2569}, "trend_line": 24.124918, "activity_lines": {"activity_5": 24.698471, "activity_10": 24.775459, "activity_20": 24.637217, "activity_30": 24.445292}, "trend_signal": 1, "fair_value": 22.692869, "relative_strength": -4.793034, "rate_of_change": 0.3398423230443159, "market_dynamics": -0.711016, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.25543, "high": 25.332573, "low": 25.075637, "close": 25.330344, "volume": 6681}, "trend_line": 24.209419, "activity_lines": {"activity_5": 24.916107, "activity_10": 24.874807, "activity_20": 24.719227, "activity_30": 24.523061}, "trend_signal": 1, "fair_value": 22.72284, "relative_strength": -5.222711, "rate_of_change": 0.35026440297123285, "market_dynamics": -0.672528, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.2598, "high": 25.307959, "low": 25.174363, "close": 25.285574, "volume": 24}, "trend_line": 24.283144, "activity_lines": {"activity_5": 25.086952, "activity_10": 24.953078, "activity_20": 24.791463, "activity_30": 24.592491}, "trend_signal": 1, "fair_value": 22.751635, "relative_strength": -5.445405, "rate_of_change": 0.30453023263383394, "market_dynamics": -0.443186, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.069305, "high": 25.069305, "low": 24.697056, "close": 24.697056, "volume": 11742}, "trend_line": 24.331481, "activity_lines": {"activity_5": 25.016824, "activity_10": 24.91308, "activity_20": 24.801702, "activity_30": 24.619195}, "trend_signal": 1, "fair_value": 22.773251, "relative_strength": -3.478337, "rate_of_change": 0.19905577300863542, "market_dynamics": -0.364091, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.83743, "high": 25.384032, "low": 24.83743, "close": 25.384032, "volume": 1693}, "trend_line": 24.408648, "activity_lines": {"activity_5": 25.157941, "activity_10": 24.997724, "activity_20": 24.872523, "activity_30": 24.687101}, "trend_signal": 1, "fair_value": 22.801941, "relative_strength": -4.410414, "rate_of_change": 0.3171487999435765, "market_dynamics": -0.289274, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.4082, "high": 25.693586, "low": 25.281917, "close": 25.592631, "volume": 28054}, "trend_line": 24.483059, "activity_lines": {"activity_5": 25.299463, "activity_10": 25.116676, "activity_20": 24.956274, "activity_30": 24.763487}, "trend_signal": 1, "fair_value": 22.832274, "relative_strength": -4.73129, "rate_of_change": 0.3048550661224716, "market_dynamics": -0.102357, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.640076, "high": 25.826825, "low": 25.590936, "close": 25.760027, "volume": 13445}, "trend_line": 24.552559, "activity_lines": {"activity_5": 25.466829, "activity_10": 25.260739, "activity_20": 25.047802, "activity_30": 24.845872}, "trend_signal": 1, "fair_value": 22.863755, "relative_strength": -4.412279, "rate_of_change": 0.2838697566345688, "market_dynamics": 0.064026, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.743885, "high": 25.805064, "low": 25.559633, "close": 25.691713, "volume": 25525}, "trend_line": 24.621664, "activity_lines": {"activity_5": 25.582779, "activity_10": 25.375877, "activity_20": 25.125851, "activity_30": 24.919366}, "trend_signal": 1, "fair_value": 22.89384, "relative_strength": -4.684125, "rate_of_change": 0.2814574236437042, "market_dynamics": 0.436883, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.61564, "high": 25.697331, "low": 25.439414, "close": 25.697331, "volume": 6174}, "trend_line": 24.694949, "activity_lines": {"activity_5": 25.673525, "activity_10": 25.472435, "activity_20": 25.199395, "activity_30": 24.988764}, "trend_signal": 1, "fair_value": 22.92335, "relative_strength": -5.485146, "rate_of_change": 0.2976443834177984, "market_dynamics": 0.494742, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.702504, "high": 25.864192, "low": 25.586655, "close": 25.864192, "volume": 2368}, "trend_line": 24.75762, "activity_lines": {"activity_5": 25.753207, "activity_10": 25.576304, "activity_20": 25.282559, "activity_30": 25.064199}, "trend_signal": 1, "fair_value": 22.953984, "relative_strength": -5.375837, "rate_of_change": 0.25378064153928054, "market_dynamics": 0.425882, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.786603, "high": 25.845196, "low": 25.586566, "close": 25.702415, "volume": 4568}, "trend_line": 24.813, "activity_lines": {"activity_5": 25.746953, "activity_10": 25.623175, "activity_20": 25.342753, "activity_30": 25.125154}, "trend_signal": 1, "fair_value": 22.982319, "relative_strength": -4.715077, "rate_of_change": 0.22368870674967764, "market_dynamics": 0.384391, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.749592, "high": 25.812288, "low": 25.493548, "close": 25.528419, "volume": 45866}, "trend_line": 24.85818, "activity_lines": {"activity_5": 25.67538, "activity_10": 25.628245, "activity_20": 25.379532, "activity_30": 25.17131}, "trend_signal": 1, "fair_value": 23.008299, "relative_strength": -3.788261, "rate_of_change": 0.1820819731592391, "market_dynamics": 0.387302, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.51522, "high": 25.963096, "low": 25.476425, "close": 25.87534, "volume": 5389}, "trend_line": 24.919469, "activity_lines": {"activity_5": 25.734889, "activity_10": 25.692791, "activity_20": 25.445021, "activity_30": 25.236933}, "trend_signal": 1, "fair_value": 23.037259, "relative_strength": -6.636089, "rate_of_change": 0.24655465524828685, "market_dynamics": 0.554252, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.854115, "high": 25.854115, "low": 25.248741, "close": 25.248741, "volume": 21778}, "trend_line": 24.971766, "activity_lines": {"activity_5": 25.57329, "activity_10": 25.632687, "activity_20": 25.445074, "activity_30": 25.258176}, "trend_signal": 1, "fair_value": 23.059374, "relative_strength": -6.720722, "rate_of_change": 0.20986402238346, "market_dynamics": 0.404067, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.399193, "high": 25.747809, "low": 25.381535, "close": 25.747809, "volume": 10125}, "trend_line": 25.032449, "activity_lines": {"activity_5": 25.607952, "activity_10": 25.653291, "activity_20": 25.489962, "activity_30": 25.308243}, "trend_signal": 1, "fair_value": 23.085992, "relative_strength": -6.212357, "rate_of_change": 0.24300644175506425, "market_dynamics": 0.161564, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.622239, "high": 25.768499, "low": 25.615194, "close": 25.768499, "volume": 3542}, "trend_line": 25.095472, "activity_lines": {"activity_5": 25.65727, "activity_10": 25.671043, "activity_20": 25.53414, "activity_30": 25.355731}, "trend_signal": 1, "fair_value": 23.112291, "relative_strength": -6.999112, "rate_of_change": 0.2517652188165895, "market_dynamics": -0.205096, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.738177, "high": 25.93215, "low": 25.729259, "close": 25.931704, "volume": 8711}, "trend_line": 25.150004, "activity_lines": {"activity_5": 25.756584, "activity_10": 25.715272, "activity_20": 25.59163, "activity_30": 25.409681}, "trend_signal": 1, "fair_value": 23.139664, "relative_strength": -7.002665, "rate_of_change": 0.21729816438598265, "market_dynamics": -0.456324, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.909141, "high": 26.128887, "low": 25.909141, "close": 25.937857, "volume": 653}, "trend_line": 25.193496, "activity_lines": {"activity_5": 25.831064, "activity_10": 25.757497, "activity_20": 25.644565, "activity_30": 25.46051}, "trend_signal": 1, "fair_value": 23.16657, "relative_strength": -6.23282, "rate_of_change": 0.17293038999119256, "market_dynamics": -0.369568, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.037118, "high": 26.037118, "low": 25.404276, "close": 25.574259, "volume": 18650}, "trend_line": 25.233283, "activity_lines": {"activity_5": 25.780176, "activity_10": 25.729139, "activity_20": 25.656566, "activity_30": 25.485076}, "trend_signal": 1, "fair_value": 23.1895, "relative_strength": -5.629959, "rate_of_change": 0.15792568050103273, "market_dynamics": -0.454506, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.668347, "high": 25.884437, "low": 25.665315, "close": 25.665315, "volume": 590}, "trend_line": 25.279602, "activity_lines": {"activity_5": 25.737939, "activity_10": 25.719573, "activity_20": 25.671794, "activity_30": 25.512949}, "trend_signal": 1, "fair_value": 23.212857, "relative_strength": -5.724602, "rate_of_change": 0.18356311384452212, "market_dynamics": -0.52594, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.476786, "high": 25.653423, "low": 25.467395, "close": 25.653423, "volume": 44395}, "trend_line": 25.325866, "activity_lines": {"activity_5": 25.697238, "activity_10": 25.711462, "activity_20": 25.679613, "activity_30": 25.537066}, "trend_signal": 1, "fair_value": 23.235666, "relative_strength": -5.105673, "rate_of_change": 0.1830092103507039, "market_dynamics": -0.589457, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.702161, "high": 25.739723, "low": 25.504957, "close": 25.602808, "volume": 25876}, "trend_line": 25.358668, "activity_lines": {"activity_5": 25.647337, "activity_10": 25.695039, "activity_20": 25.680182, "activity_30": 25.554933}, "trend_signal": 1, "fair_value": 23.257584, "relative_strength": -3.280887, "rate_of_change": 0.1295197565998344, "market_dynamics": -0.771935, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.533129, "high": 25.955708, "low": 25.5305, "close": 25.890161, "volume": 60983}, "trend_line": 25.399472, "activity_lines": {"activity_5": 25.715146, "activity_10": 25.729509, "activity_20": 25.70682, "activity_30": 25.589223}, "trend_signal": 1, "fair_value": 23.281736, "relative_strength": -4.819253, "rate_of_change": 0.16090750507872828, "market_dynamics": -0.589939, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.960873, "high": 26.124739, "low": 25.960873, "close": 26.061258, "volume": 8570}, "trend_line": 25.445427, "activity_lines": {"activity_5": 25.843168, "activity_10": 25.794818, "activity_20": 25.746875, "activity_30": 25.631919}, "trend_signal": 1, "fair_value": 23.307004, "relative_strength": -5.648156, "rate_of_change": 0.1809289578932952, "market_dynamics": -0.42087, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.83701, "high": 26.13413, "low": 25.83701, "close": 26.087177, "volume": 16630}, "trend_line": 25.475501, "activity_lines": {"activity_5": 25.947363, "activity_10": 25.850067, "activity_20": 25.782901, "activity_30": 25.673322}, "trend_signal": 1, "fair_value": 23.332051, "relative_strength": -4.430351, "rate_of_change": 0.11819019582576705, "market_dynamics": -0.296122, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.077786, "high": 26.220899, "low": 26.068395, "close": 26.166621, "volume": 28363}, "trend_line": 25.504396, "activity_lines": {"activity_5": 26.049914, "activity_10": 25.913589, "activity_20": 25.823146, "activity_30": 25.717911}, "trend_signal": 1, "fair_value": 23.35736, "relative_strength": -3.832244, "rate_of_change": 0.11342269578917627, "market_dynamics": -0.008831, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.359505, "high": 26.425239, "low": 26.274989, "close": 26.312552, "volume": 39148}, "trend_line": 25.55307, "activity_lines": {"activity_5": 26.166897, "activity_10": 25.996406, "activity_20": 25.874555, "activity_30": 25.77005}, "trend_signal": 1, "fair_value": 23.383512, "relative_strength": -4.565662, "rate_of_change": 0.1908455310998225, "market_dynamics": 0.205185, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.425239, "high": 26.500364, "low": 26.246817, "close": 26.256114, "volume": 56704}, "trend_line": 25.607822, "activity_lines": {"activity_5": 26.21775, "activity_10": 26.062037, "activity_20": 25.917958, "activity_30": 25.815408}, "trend_signal": 1, "fair_value": 23.40871, "relative_strength": -3.104796, "rate_of_change": 0.21426779639392457, "market_dynamics": 0.561966, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.265599, "high": 26.303067, "low": 25.927536, "close": 26.048769, "volume": 13619}, "trend_line": 25.661752, "activity_lines": {"activity_5": 26.175092, "activity_10": 26.084183, "activity_20": 25.938927, "activity_30": 25.843856}, "trend_signal": 1, "fair_value": 23.431667, "relative_strength": -2.817458, "rate_of_change": 0.21059971441538894, "market_dynamics": 0.556885, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.14352, "high": 26.14352, "low": 25.743292, "close": 25.794565, "volume": 75564}, "trend_line": 25.710001, "activity_lines": {"activity_5": 26.048531, "activity_10": 26.051482, "activity_20": 25.934012, "activity_30": 25.852424}, "trend_signal": 1, "fair_value": 23.452037, "relative_strength": -0.631703, "rate_of_change": 0.1880191188816665, "market_dynamics": 0.363761, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.598864, "high": 25.720942, "low": 25.489087, "close": 25.713336, "volume": 31661}, "trend_line": 25.729001, "activity_lines": {"activity_5": 25.914402, "activity_10": 26.001662, "activity_20": 25.921693, "activity_30": 25.852639}, "trend_signal": 1, "fair_value": 23.471364, "relative_strength": 1.399496, "rate_of_change": 0.07390120288210765, "market_dynamics": -0.041258, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.777286, "high": 25.936926, "low": 25.69277, "close": 25.857012, "volume": 116299}, "trend_line": 25.746557, "activity_lines": {"activity_5": 25.858383, "activity_10": 25.976876, "activity_20": 25.923005, "activity_30": 25.860898}, "trend_signal": 1, "fair_value": 23.491582, "relative_strength": 1.482058, "rate_of_change": 0.06823428550529037, "market_dynamics": -0.39156, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.936926, "high": 26.040223, "low": 25.838607, "close": 25.838607, "volume": 186084}, "trend_line": 25.764991, "activity_lines": {"activity_5": 25.826599, "activity_10": 25.944122, "activity_20": 25.920999, "activity_30": 25.866837}, "trend_signal": 1, "fair_value": 23.511305, "relative_strength": 2.930181, "rate_of_change": 0.07159792278244882, "market_dynamics": -0.38339, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.866497, "high": 26.040223, "low": 25.241832, "close": 25.241832, "volume": 114953}, "trend_line": 25.783151, "activity_lines": {"activity_5": 25.623724, "activity_10": 25.8038, "activity_20": 25.862333, "activity_30": 25.833085}, "trend_signal": 0, "fair_value": 23.525726, "relative_strength": 10.450036, "rate_of_change": 0.07048323828252737, "market_dynamics": -0.468307, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.035426, "high": 28.378491, "low": 24.697363, "close": 25.566466, "volume": 58005}, "trend_line": 25.789232, "activity_lines": {"activity_5": 25.582856, "activity_10": 25.737401, "activity_20": 25.834617, "activity_30": 25.819105}, "trend_signal": 0, "fair_value": 23.542591, "relative_strength": 5.855225, "rate_of_change": 0.023585170020523197, "market_dynamics": -0.438316, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.54252, "high": 25.814848, "low": 25.523739, "close": 25.683473, "volume": 8701}, "trend_line": 25.79226, "activity_lines": {"activity_5": 25.596197, "activity_10": 25.701744, "activity_20": 25.818908, "activity_30": 25.812282}, "trend_signal": 0, "fair_value": 23.560139, "relative_strength": 7.844293, "rate_of_change": 0.011741334522875575, "market_dynamics": -0.569444, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.739723, "high": 25.902181, "low": 25.645817, "close": 25.872788, "volume": 14169}, "trend_line": 25.796019, "activity_lines": {"activity_5": 25.674633, "activity_10": 25.709292, "activity_20": 25.821634, "activity_30": 25.817477}, "trend_signal": 0, "fair_value": 23.578942, "relative_strength": 3.889104, "rate_of_change": 0.014574139683774467, "market_dynamics": -0.753429, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.84302, "high": 25.99327, "low": 25.767895, "close": 25.921901, "volume": 41783}, "trend_line": 25.803691, "activity_lines": {"activity_5": 25.768389, "activity_10": 25.733766, "activity_20": 25.829318, "activity_30": 25.825599}, "trend_signal": 0, "fair_value": 23.597836, "relative_strength": 1.19284, "rate_of_change": 0.029741023217572667, "market_dynamics": -0.756103, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.199864, "high": 26.226158, "low": 25.98557, "close": 26.069147, "volume": 9955}, "trend_line": 25.816085, "activity_lines": {"activity_5": 25.905674, "activity_10": 25.791088, "activity_20": 25.851101, "activity_30": 25.842725}, "trend_signal": 0, "fair_value": 23.617607, "relative_strength": 2.249528, "rate_of_change": 0.0480318881511969, "market_dynamics": -0.717031, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.974489, "high": 26.068395, "low": 25.861801, "close": 26.025856, "volume": 29777}, "trend_line": 25.821474, "activity_lines": {"activity_5": 25.973375, "activity_10": 25.840169, "activity_20": 25.866405, "activity_30": 25.856258}, "trend_signal": 1, "fair_value": 23.63672, "relative_strength": -2.912961, "rate_of_change": 0.020874582648753377, "market_dynamics": -0.628533, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.777286, "high": 26.293771, "low": 25.777286, "close": 26.270294, "volume": 31447}, "trend_line": 25.840403, "activity_lines": {"activity_5": 26.091928, "activity_10": 25.929487, "activity_20": 25.903271, "activity_30": 25.885215}, "trend_signal": 1, "fair_value": 23.657457, "relative_strength": 0.606987, "rate_of_change": 0.07330720159507538, "market_dynamics": -0.427081, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.303067, "high": 26.340724, "low": 26.23245, "close": 26.293771, "volume": 13575}, "trend_line": 25.865915, "activity_lines": {"activity_5": 26.179186, "activity_10": 26.012948, "activity_20": 25.939437, "activity_30": 25.914464}, "trend_signal": 1, "fair_value": 23.678053, "relative_strength": -0.974788, "rate_of_change": 0.09872911037804885, "market_dynamics": -0.190407, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.404486, "high": 26.500364, "low": 26.359505, "close": 26.409275, "volume": 29450}, "trend_line": 25.883713, "activity_lines": {"activity_5": 26.27688, "activity_10": 26.109468, "activity_20": 25.983312, "activity_30": 25.94952}, "trend_signal": 1, "fair_value": 23.699225, "relative_strength": -2.077314, "rate_of_change": 0.06880870056210689, "market_dynamics": 0.153336, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.274989, "high": 26.712593, "low": 26.274989, "close": 26.712593, "volume": 10387}, "trend_line": 25.932508, "activity_lines": {"activity_5": 26.443188, "activity_10": 26.250761, "activity_20": 26.053602, "activity_30": 26.002996}, "trend_signal": 1, "fair_value": 23.722405, "relative_strength": -0.547133, "rate_of_change": 0.18851623026417563, "market_dynamics": 0.522723, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.791474, "high": 26.791474, "low": 26.527128, "close": 26.527128, "volume": 18224}, "trend_line": 25.958485, "activity_lines": {"activity_5": 26.504778, "activity_10": 26.331593, "activity_20": 26.103128, "activity_30": 26.041358}, "trend_signal": 1, "fair_value": 23.743815, "relative_strength": -1.027084, "rate_of_change": 0.10017156844220786, "market_dynamics": 0.723518, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.612958, "high": 26.678693, "low": 26.462802, "close": 26.597464, "volume": 23854}, "trend_line": 25.986118, "activity_lines": {"activity_5": 26.556395, "activity_10": 26.407746, "activity_20": 26.157258, "activity_30": 26.082583}, "trend_signal": 1, "fair_value": 23.765434, "relative_strength": -3.984929, "rate_of_change": 0.10645074240658334, "market_dynamics": 0.865126, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.631833, "high": 26.932334, "low": 26.631833, "close": 26.929235, "volume": 20151}, "trend_line": 26.019369, "activity_lines": {"activity_5": 26.696792, "activity_10": 26.527603, "activity_20": 26.240933, "activity_30": 26.143429}, "trend_signal": 1, "fair_value": 23.789222, "relative_strength": -4.289827, "rate_of_change": 0.12795678061648114, "market_dynamics": 0.92758, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.753912, "high": 26.913552, "low": 26.678786, "close": 26.88538, "volume": 42431}, "trend_line": 26.050953, "activity_lines": {"activity_5": 26.780205, "activity_10": 26.620278, "activity_20": 26.317494, "activity_30": 26.199301}, "trend_signal": 1, "fair_value": 23.812327, "relative_strength": -4.074381, "rate_of_change": 0.12138649480699829, "market_dynamics": 1.032787, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.847818, "high": 27.007459, "low": 26.669396, "close": 26.894771, "volume": 14394}, "trend_line": 26.09497, "activity_lines": {"activity_5": 26.835009, "activity_10": 26.697143, "activity_20": 26.391954, "activity_30": 26.253741}, "trend_signal": 1, "fair_value": 23.83516, "relative_strength": -4.524757, "rate_of_change": 0.1689650278820901, "market_dynamics": 1.087035, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.082584, "high": 27.392475, "low": 27.02624, "close": 27.145783, "volume": 22796}, "trend_line": 26.144319, "activity_lines": {"activity_5": 26.961338, "activity_10": 26.804635, "activity_20": 26.486291, "activity_30": 26.321535}, "trend_signal": 1, "fair_value": 23.859503, "relative_strength": -4.944864, "rate_of_change": 0.18911307428212956, "market_dynamics": 1.228576, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.969896, "high": 26.99572, "low": 26.631927, "close": 26.66564, "volume": 13583}, "trend_line": 26.178059, "activity_lines": {"activity_5": 26.886376, "activity_10": 26.804466, "activity_20": 26.528466, "activity_30": 26.355169}, "trend_signal": 1, "fair_value": 23.879986, "relative_strength": -4.17139, "rate_of_change": 0.12905289290572708, "market_dynamics": 1.057663, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.866975, "high": 27.228045, "low": 26.866599, "close": 27.197055, "volume": 23557}, "trend_line": 26.231201, "activity_lines": {"activity_5": 26.984007, "activity_10": 26.89373, "activity_20": 26.616717, "activity_30": 26.42091}, "trend_signal": 1, "fair_value": 23.904022, "relative_strength": -4.486804, "rate_of_change": 0.20300206367476512, "market_dynamics": 1.011276, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.129537, "high": 27.364303, "low": 27.079579, "close": 27.280256, "volume": 9025}, "trend_line": 26.277537, "activity_lines": {"activity_5": 27.091517, "activity_10": 26.981698, "activity_20": 26.70651, "activity_30": 26.488591}, "trend_signal": 1, "fair_value": 23.928312, "relative_strength": -4.982535, "rate_of_change": 0.17664459968874532, "market_dynamics": 1.023424, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.261006, "high": 27.47699, "low": 27.082584, "close": 27.448443, "volume": 32717}, "trend_line": 26.323777, "activity_lines": {"activity_5": 27.228764, "activity_10": 27.084409, "activity_20": 26.805457, "activity_30": 26.564134}, "trend_signal": 1, "fair_value": 23.953456, "relative_strength": -4.54683, "rate_of_change": 0.1759677857175159, "market_dynamics": 1.114253, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.458209, "high": 27.519999, "low": 27.345521, "close": 27.470323, "volume": 22663}, "trend_line": 26.369882, "activity_lines": {"activity_5": 27.336394, "activity_10": 27.177719, "activity_20": 26.895979, "activity_30": 26.638104}, "trend_signal": 1, "fair_value": 23.978398, "relative_strength": -4.315417, "rate_of_change": 0.17514583868417033, "market_dynamics": 1.442504, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.385901, "high": 27.832801, "low": 27.383084, "close": 27.832801, "volume": 7117}, "trend_line": 26.425421, "activity_lines": {"activity_5": 27.543213, "activity_10": 27.319786, "activity_20": 27.011958, "activity_30": 26.732486}, "trend_signal": 1, "fair_value": 24.005542, "relative_strength": -3.244142, "rate_of_change": 0.21061527692842752, "market_dynamics": 1.55761, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.021647, "high": 28.322147, "low": 28.002866, "close": 28.256413, "volume": 31811}, "trend_line": 26.490216, "activity_lines": {"activity_5": 27.813425, "activity_10": 27.516412, "activity_20": 27.158045, "activity_30": 26.850615}, "trend_signal": 1, "fair_value": 24.035268, "relative_strength": -3.176049, "rate_of_change": 0.24519949937599916, "market_dynamics": 1.787814, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.406663, "high": 28.575694, "low": 28.35971, "close": 28.531746, "volume": 53005}, "trend_line": 26.566071, "activity_lines": {"activity_5": 28.104792, "activity_10": 27.738968, "activity_20": 27.319004, "activity_30": 26.982326}, "trend_signal": 1, "fair_value": 24.066494, "relative_strength": -3.317241, "rate_of_change": 0.2863510059714148, "market_dynamics": 1.869806, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.538132, "high": 28.801069, "low": 28.444225, "close": 28.572689, "volume": 10005}, "trend_line": 26.650201, "activity_lines": {"activity_5": 28.326373, "activity_10": 27.939035, "activity_20": 27.471435, "activity_30": 27.111786}, "trend_signal": 1, "fair_value": 24.097571, "relative_strength": -2.800483, "rate_of_change": 0.31668213188167066, "market_dynamics": 1.890222, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.754116, "high": 29.129741, "low": 28.725944, "close": 29.063256, "volume": 38348}, "trend_line": 26.759158, "activity_lines": {"activity_5": 28.636527, "activity_10": 28.197788, "activity_20": 27.658664, "activity_30": 27.267466}, "trend_signal": 1, "fair_value": 24.131582, "relative_strength": -2.140721, "rate_of_change": 0.4088411941058163, "market_dynamics": 2.008405, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.26121, "high": 29.514757, "low": 28.731203, "close": 28.731203, "volume": 9537}, "trend_line": 26.859753, "activity_lines": {"activity_5": 28.729801, "activity_10": 28.361304, "activity_20": 27.799806, "activity_30": 27.394695}, "trend_signal": 1, "fair_value": 24.162872, "relative_strength": -0.822622, "rate_of_change": 0.3759273740975034, "market_dynamics": 1.840457, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.259332, "high": 29.740226, "low": 29.157913, "close": 29.58406, "volume": 10180}, "trend_line": 26.983988, "activity_lines": {"activity_5": 29.047467, "activity_10": 28.64233, "activity_20": 28.010453, "activity_30": 27.570457}, "trend_signal": 1, "fair_value": 24.199502, "relative_strength": 0.384627, "rate_of_change": 0.4625321759287911, "market_dynamics": 1.748058, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.906159, "high": 30.086177, "low": 29.242429, "close": 29.70905, "volume": 6020}, "trend_line": 27.113003, "activity_lines": {"activity_5": 29.318287, "activity_10": 28.902681, "activity_20": 28.217337, "activity_30": 27.746267}, "trend_signal": 1, "fair_value": 24.236479, "relative_strength": -1.060076, "rate_of_change": 0.4781168743478502, "market_dynamics": 1.745961, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.62275, "high": 29.674398, "low": 29.430242, "close": 29.57204, "volume": 37500}, "trend_line": 27.257343, "activity_lines": {"activity_5": 29.464949, "activity_10": 29.093961, "activity_20": 28.395458, "activity_30": 27.904915}, "trend_signal": 1, "fair_value": 24.272049, "relative_strength": -2.130675, "rate_of_change": 0.5323644894665475, "market_dynamics": 1.695363, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.598146, "high": 29.70257, "low": 29.026445, "close": 29.28788, "volume": 27654}, "trend_line": 27.38139, "activity_lines": {"activity_5": 29.450269, "activity_10": 29.194965, "activity_20": 28.5329, "activity_30": 28.035917}, "trend_signal": 1, "fair_value": 24.305267, "relative_strength": -1.463488, "rate_of_change": 0.45509571494184486, "market_dynamics": 1.807606, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.711961, "high": 30.134539, "low": 29.449023, "close": 29.548282, "volume": 29782}, "trend_line": 27.510217, "activity_lines": {"activity_5": 29.507414, "activity_10": 29.310269, "activity_20": 28.681996, "activity_30": 28.175717}, "trend_signal": 1, "fair_value": 24.33976, "relative_strength": -0.74443, "rate_of_change": 0.47049108902068576, "market_dynamics": 1.800911, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.345726, "high": 29.495976, "low": 28.81046, "close": 28.927749, "volume": 10476}, "trend_line": 27.612049, "activity_lines": {"activity_5": 29.303243, "activity_10": 29.281557, "activity_20": 28.757942, "activity_30": 28.26717}, "trend_signal": 1, "fair_value": 24.369747, "relative_strength": -0.932589, "rate_of_change": 0.3701606570387945, "market_dynamics": 1.343894, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.932538, "high": 29.996497, "low": 28.932538, "close": 29.996497, "volume": 21978}, "trend_line": 27.747869, "activity_lines": {"activity_5": 29.499075, "activity_10": 29.434958, "activity_20": 28.926157, "activity_30": 28.421006}, "trend_signal": 1, "fair_value": 24.406284, "relative_strength": -0.960534, "rate_of_change": 0.4918867122103199, "market_dynamics": 1.076523, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.907755, "high": 30.190883, "low": 29.907755, "close": 30.060917, "volume": 26208}, "trend_line": 27.880928, "activity_lines": {"activity_5": 29.697218, "activity_10": 29.573439, "activity_20": 29.085692, "activity_30": 28.570235}, "trend_signal": 1, "fair_value": 24.442766, "relative_strength": -1.109064, "rate_of_change": 0.4795287162412341, "market_dynamics": 0.854367, "expectation": {"probability": 59.6208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.965508, "high": 30.322352, "low": 29.939871, "close": 30.066081, "volume": 6817}, "trend_line": 28.015603, "activity_lines": {"activity_5": 29.86449, "activity_10": 29.6858, "activity_20": 29.230643, "activity_30": 28.711212}, "trend_signal": 1, "fair_value": 24.478813, "relative_strength": -0.550064, "rate_of_change": 0.483036289179463, "market_dynamics": 0.5151, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.115852, "high": 30.247227, "low": 29.918555, "close": 30.177736, "volume": 23910}, "trend_line": 28.145851, "activity_lines": {"activity_5": 30.0171, "activity_10": 29.800229, "activity_20": 29.37232, "activity_30": 28.850705}, "trend_signal": 1, "fair_value": 24.532905, "relative_strength": -0.325807, "rate_of_change": 0.464912356160964, "market_dynamics": 0.642875, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.472602, "high": 30.936217, "low": 30.425649, "close": 30.893114, "volume": 29314}, "trend_line": 28.299162, "activity_lines": {"activity_5": 30.366206, "activity_10": 30.018426, "activity_20": 29.565405, "activity_30": 29.027947}, "trend_signal": 1, "fair_value": 24.592278, "relative_strength": 0.551883, "rate_of_change": 0.5447019526963269, "market_dynamics": 0.706109, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.416258, "high": 30.505, "low": 30.2, "close": 30.3293, "volume": 35470}, "trend_line": 28.42983, "activity_lines": {"activity_5": 30.39635, "activity_10": 30.110311, "activity_20": 29.687193, "activity_30": 29.158924}, "trend_signal": 1, "fair_value": 24.6462, "relative_strength": -0.275236, "rate_of_change": 0.46173805429291515, "market_dynamics": 0.591094, "expectation": {"probability": 61.0067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6999, "high": 31.19, "low": 30.65, "close": 31.03, "volume": 131592}, "trend_line": 28.573743, "activity_lines": {"activity_5": 30.637873, "activity_10": 30.318318, "activity_20": 29.861195, "activity_30": 29.326677}, "trend_signal": 1, "fair_value": 24.70284, "relative_strength": 0.422702, "rate_of_change": 0.5062042228180799, "market_dynamics": 0.755793, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.296, "high": 31.4, "low": 31.17, "close": 31.2864, "volume": 66670}, "trend_line": 28.732385, "activity_lines": {"activity_5": 30.900258, "activity_10": 30.546436, "activity_20": 30.042561, "activity_30": 29.501687}, "trend_signal": 1, "fair_value": 24.760574, "relative_strength": 1.543819, "rate_of_change": 0.5552020258598965, "market_dynamics": 0.957719, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.39, "high": 32.26, "low": 31.33, "close": 32.2335, "volume": 52466}, "trend_line": 28.920253, "activity_lines": {"activity_5": 31.396988, "activity_10": 30.910416, "activity_20": 30.295955, "activity_30": 29.727565}, "trend_signal": 1, "fair_value": 24.824188, "relative_strength": 4.832746, "rate_of_change": 0.6538545268692388, "market_dynamics": 1.058313, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.6, "high": 33.73, "low": 31.62, "close": 31.9731, "volume": 60239}, "trend_line": 29.088382, "activity_lines": {"activity_5": 31.669867, "activity_10": 31.178229, "activity_20": 30.503594, "activity_30": 29.924523}, "trend_signal": 1, "fair_value": 24.888836, "relative_strength": 3.469224, "rate_of_change": 0.581353835320875, "market_dynamics": 1.328229, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.58, "high": 34.0, "low": 31.44, "close": 32.3278, "volume": 48049}, "trend_line": 29.269796, "activity_lines": {"activity_5": 31.98898, "activity_10": 31.455163, "activity_20": 30.727315, "activity_30": 30.133518}, "trend_signal": 1, "fair_value": 24.95658, "relative_strength": 4.697833, "rate_of_change": 0.6236648019817678, "market_dynamics": 1.540264, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.85, "high": 33.08, "low": 32.418, "close": 32.7061, "volume": 32274}, "trend_line": 29.463507, "activity_lines": {"activity_5": 32.30096, "activity_10": 31.758491, "activity_20": 30.968988, "activity_30": 30.355215}, "trend_signal": 1, "fair_value": 25.027575, "relative_strength": 7.102494, "rate_of_change": 0.661811923800222, "market_dynamics": 1.724447, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.44, "high": 33.2434, "low": 32.12, "close": 33.2434, "volume": 63213}, "trend_line": 29.666761, "activity_lines": {"activity_5": 32.6803, "activity_10": 32.111416, "activity_20": 31.242149, "activity_30": 30.599079}, "trend_signal": 1, "fair_value": 25.103739, "relative_strength": 7.467438, "rate_of_change": 0.6898499896838525, "market_dynamics": 1.886234, "expectation": {"probability": 62.1174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.47, "high": 33.8, "low": 33.29, "close": 33.7371, "volume": 23799}, "trend_line": 29.902476, "activity_lines": {"activity_5": 33.09374, "activity_10": 32.496335, "activity_20": 31.542425, "activity_30": 30.861682}, "trend_signal": 1, "fair_value": 25.181566, "relative_strength": 9.384057, "rate_of_change": 0.7945424173538831, "market_dynamics": 1.993115, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.65, "high": 33.7, "low": 32.0675, "close": 32.3637, "volume": 42801}, "trend_line": 30.074698, "activity_lines": {"activity_5": 32.94914, "activity_10": 32.566829, "activity_20": 31.688062, "activity_30": 31.02047}, "trend_signal": 1, "fair_value": 25.2512, "relative_strength": 6.926141, "rate_of_change": 0.5759456173462072, "market_dynamics": 1.72945, "expectation": {"probability": 62.4578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.07, "high": 32.7405, "low": 31.8376, "close": 31.8376, "volume": 19055}, "trend_line": 30.226609, "activity_lines": {"activity_5": 32.603133, "activity_10": 32.514931, "activity_20": 31.770359, "activity_30": 31.134206}, "trend_signal": 1, "fair_value": 25.317511, "relative_strength": 6.706188, "rate_of_change": 0.5051123040370957, "market_dynamics": 1.184558, "expectation": {"probability": 61.8553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.2643, "high": 32.45, "low": 30.405, "close": 30.405, "volume": 40867}, "trend_line": 30.325161, "activity_lines": {"activity_5": 31.812273, "activity_10": 32.175136, "activity_20": 31.706081, "activity_30": 31.145715}, "trend_signal": 1, "fair_value": 25.374261, "relative_strength": 3.750528, "rate_of_change": 0.32604385096588745, "market_dynamics": 0.434272, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.71, "high": 31.18, "low": 30.3206, "close": 30.4606, "volume": 29906}, "trend_line": 30.424837, "activity_lines": {"activity_5": 31.193353, "activity_10": 31.856815, "activity_20": 31.643132, "activity_30": 31.154453}, "trend_signal": 1, "fair_value": 25.430477, "relative_strength": 6.268403, "rate_of_change": 0.328690752870195, "market_dynamics": -0.307406, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.52, "high": 31.89, "low": 30.4569, "close": 31.7372, "volume": 25078}, "trend_line": 30.554984, "activity_lines": {"activity_5": 31.185487, "activity_10": 31.785616, "activity_20": 31.69618, "activity_30": 31.239122}, "trend_signal": 1, "fair_value": 25.494618, "relative_strength": 7.14919, "rate_of_change": 0.42776564423336405, "market_dynamics": -0.733911, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.82, "high": 32.0716, "low": 31.68, "close": 31.9944, "volume": 14042}, "trend_line": 30.679583, "activity_lines": {"activity_5": 31.39668, "activity_10": 31.770205, "activity_20": 31.763299, "activity_30": 31.331987}, "trend_signal": 1, "fair_value": 25.56009, "relative_strength": 4.320638, "rate_of_change": 0.4077861732802737, "market_dynamics": -0.879282, "expectation": {"probability": 63.2925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.1, "high": 32.45, "low": 32.1, "close": 32.41, "volume": 21091}, "trend_line": 30.808858, "activity_lines": {"activity_5": 31.771027, "activity_10": 31.829971, "activity_20": 31.855397, "activity_30": 31.443627}, "trend_signal": 1, "fair_value": 25.628408, "relative_strength": 1.270356, "rate_of_change": 0.42137143780604774, "market_dynamics": -0.845318, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.47, "high": 32.5527, "low": 32.226, "close": 32.5527, "volume": 37933}, "trend_line": 30.941526, "activity_lines": {"activity_5": 32.15478, "activity_10": 31.914187, "activity_20": 31.949592, "activity_30": 31.556133}, "trend_signal": 1, "fair_value": 25.697257, "relative_strength": 1.258242, "rate_of_change": 0.4306164155776202, "market_dynamics": -0.686069, "expectation": {"probability": 64.1174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.59, "high": 32.845, "low": 32.38, "close": 32.7659, "volume": 71878}, "trend_line": 31.064947, "activity_lines": {"activity_5": 32.46642, "activity_10": 32.039956, "activity_20": 32.052226, "activity_30": 31.673834}, "trend_signal": 1, "fair_value": 25.766468, "relative_strength": 1.006699, "rate_of_change": 0.3988846574664755, "market_dynamics": -0.475649, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.8, "high": 33.52, "low": 32.71, "close": 33.52, "volume": 41700}, "trend_line": 31.224574, "activity_lines": {"activity_5": 32.87574, "activity_10": 32.311516, "activity_20": 32.213823, "activity_30": 31.832225}, "trend_signal": 1, "fair_value": 25.840972, "relative_strength": 1.009317, "rate_of_change": 0.5138492591022299, "market_dynamics": -0.26013, "expectation": {"probability": 64.9061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.7, "high": 33.82, "low": 33.18, "close": 33.23, "volume": 35440}, "trend_line": 31.346105, "activity_lines": {"activity_5": 33.06954, "activity_10": 32.534296, "activity_20": 32.331885, "activity_30": 31.961607}, "trend_signal": 1, "fair_value": 25.913874, "relative_strength": -0.102457, "rate_of_change": 0.3892158784936536, "market_dynamics": -0.119066, "expectation": {"probability": 63.0479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.34, "high": 33.3701, "low": 33.05, "close": 33.3144, "volume": 25025}, "trend_line": 31.466283, "activity_lines": {"activity_5": 33.2091, "activity_10": 32.756671, "activity_20": 32.446858, "activity_30": 32.088594}, "trend_signal": 1, "fair_value": 25.988239, "relative_strength": -0.666618, "rate_of_change": 0.3833905360809556, "market_dynamics": -0.076619, "expectation": {"probability": 63.9888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.62, "high": 33.63, "low": 33.265, "close": 33.5038, "volume": 23800}, "trend_line": 31.597342, "activity_lines": {"activity_5": 33.3515, "activity_10": 32.986631, "activity_20": 32.565653, "activity_30": 32.220047}, "trend_signal": 1, "fair_value": 26.062705, "relative_strength": -1.498233, "rate_of_change": 0.4165061376966593, "market_dynamics": -0.088093, "expectation": {"probability": 64.2769, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.575, "high": 33.8008, "low": 32.3849, "close": 32.3849, "volume": 42312}, "trend_line": 31.700576, "activity_lines": {"activity_5": 33.057527, "activity_10": 32.956813, "activity_20": 32.566107, "activity_30": 32.270857}, "trend_signal": 1, "fair_value": 26.130283, "relative_strength": -2.315875, "rate_of_change": 0.32671735489649883, "market_dynamics": -0.219791, "expectation": {"probability": 63.3049, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.73, "high": 32.815, "low": 31.87, "close": 32.57, "volume": 22849}, "trend_line": 31.8013, "activity_lines": {"activity_5": 32.850653, "activity_10": 32.925662, "activity_20": 32.578959, "activity_30": 32.326949}, "trend_signal": 1, "fair_value": 26.19739, "relative_strength": -2.257444, "rate_of_change": 0.3177355515559073, "market_dynamics": -0.303823, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.03, "high": 33.07, "low": 32.4935, "close": 32.83, "volume": 25322}, "trend_line": 31.931375, "activity_lines": {"activity_5": 32.79378, "activity_10": 32.926642, "activity_20": 32.61497, "activity_30": 32.393317}, "trend_signal": 1, "fair_value": 26.267389, "relative_strength": -2.335743, "rate_of_change": 0.409024159389704, "market_dynamics": -0.281404, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.815, "high": 32.815, "low": 31.6997, "close": 31.88, "volume": 39156}, "trend_line": 31.994158, "activity_lines": {"activity_5": 32.446907, "activity_10": 32.739702, "activity_20": 32.556424, "activity_30": 32.390002}, "trend_signal": 1, "fair_value": 26.329776, "relative_strength": -2.852633, "rate_of_change": 0.19661852958101425, "market_dynamics": -0.30856, "expectation": {"probability": 64.014, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.935, "high": 32.4712, "low": 31.92, "close": 32.1575, "volume": 25636}, "trend_line": 32.064044, "activity_lines": {"activity_5": 32.28816, "activity_10": 32.612853, "activity_20": 32.526439, "activity_30": 32.40054}, "trend_signal": 1, "fair_value": 26.395001, "relative_strength": -4.069709, "rate_of_change": 0.21843362778918543, "market_dynamics": -0.310622, "expectation": {"probability": 64.0294, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.57, "high": 32.82, "low": 32.335, "close": 32.8085, "volume": 25395}, "trend_line": 32.155458, "activity_lines": {"activity_5": 32.436167, "activity_10": 32.611553, "activity_20": 32.561067, "activity_30": 32.44857}, "trend_signal": 1, "fair_value": 26.461359, "relative_strength": -3.44075, "rate_of_change": 0.2850981616666953, "market_dynamics": -0.305153, "expectation": {"probability": 64.1874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0959c12-427f-409c-9569-3c97e3124538/", "share_image": "https://sharemaestro.com/terminal/e0959c12-427f-409c-9569-3c97e3124538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}