{"ticker": {"uuid": "e0960fff-f3e5-491c-b12a-3dd8af99a3d8", "symbol": "ININ", "name": "Inter Industries Plus Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ININ rose 15.23%, moving from 271.90 to 313.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 36.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.30"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 307.0, "high": 315.0, "low": 286.0, "close": 313.299988, "volume": 47719}, "trend_line": 265.3, "activity_lines": {"activity_5": 311.886658, "activity_10": 304.199995, "activity_20": 292.233807, "activity_30": 281.127741}, "trend_signal": 1, "fair_value": 265.967949, "relative_strength": -2.466931, "rate_of_change": 0.9615385896102449, "market_dynamics": 1.009963, "expectation": {"probability": 36.1212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 368.899994, "high": 410.600006, "low": 373.0, "close": 404.200012, "volume": 95157}, "trend_line": 399.626665, "activity_lines": {"activity_5": 372.660004, "activity_10": 358.036365, "activity_20": 353.03381, "activity_30": 367.214194}, "trend_signal": 0, "fair_value": 632.506119, "relative_strength": -17.061053, "rate_of_change": -1.3462360587846123, "market_dynamics": 1.17878, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 403.200012, "high": 414.700012, "low": 390.0, "close": 400.700012, "volume": 17269}, "trend_line": 392.163333, "activity_lines": {"activity_5": 385.820007, "activity_10": 367.381821, "activity_20": 356.558097, "activity_30": 367.283442}, "trend_signal": 0, "fair_value": 633.227285, "relative_strength": -18.503464, "rate_of_change": -1.8675760787884312, "market_dynamics": 1.280117, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.700012, "high": 422.399994, "low": 396.0, "close": 400.0, "volume": 22485}, "trend_line": 385.210001, "activity_lines": {"activity_5": 393.700006, "activity_10": 375.169094, "activity_20": 360.216668, "activity_30": 367.789033}, "trend_signal": 0, "fair_value": 633.257695, "relative_strength": -16.465894, "rate_of_change": -1.7730704058454247, "market_dynamics": 1.3512, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 400.0, "high": 395.0, "low": 385.100006, "close": 391.200012, "volume": 7521}, "trend_line": 379.906668, "activity_lines": {"activity_5": 395.300008, "activity_10": 380.490914, "activity_20": 363.200479, "activity_30": 368.175485}, "trend_signal": 0, "fair_value": 633.358174, "relative_strength": -15.663252, "rate_of_change": -1.376738139257177, "market_dynamics": 1.353105, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.200012, "high": 387.799988, "low": 380.100006, "close": 385.899994, "volume": 7580}, "trend_line": 375.256667, "activity_lines": {"activity_5": 393.32667, "activity_10": 383.86364, "activity_20": 365.800954, "activity_30": 368.562152}, "trend_signal": 0, "fair_value": 633.412967, "relative_strength": -16.537419, "rate_of_change": -1.2239850973081712, "market_dynamics": 1.21194, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 389.600006, "high": 388.5, "low": 377.899994, "close": 379.700012, "volume": 17105}, "trend_line": 375.856667, "activity_lines": {"activity_5": 387.760006, "activity_10": 385.341823, "activity_20": 367.942384, "activity_30": 368.848819}, "trend_signal": 0, "fair_value": 633.524634, "relative_strength": -19.169547, "rate_of_change": 0.1598905636498719, "market_dynamics": 1.165305, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 379.700012, "high": 388.200012, "low": 354.399994, "close": 365.899994, "volume": 34646}, "trend_line": 375.193334, "activity_lines": {"activity_5": 379.226668, "activity_10": 383.440003, "activity_20": 368.782383, "activity_30": 368.206453}, "trend_signal": 0, "fair_value": 633.552523, "relative_strength": -24.309417, "rate_of_change": -0.1764856282301952, "market_dynamics": 1.059171, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.700012, "high": 382.100006, "low": 360.0, "close": 379.5, "volume": 30257}, "trend_line": 374.963334, "activity_lines": {"activity_5": 377.546667, "activity_10": 383.267276, "activity_20": 370.91905, "activity_30": 368.484303}, "trend_signal": 0, "fair_value": 633.347293, "relative_strength": -19.435487, "rate_of_change": -0.06130172877752092, "market_dynamics": 1.035331, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.399994, "high": 395.700012, "low": 377.399994, "close": 391.600006, "volume": 38561}, "trend_line": 374.000001, "activity_lines": {"activity_5": 381.266669, "activity_10": 384.754549, "activity_20": 374.12905, "activity_30": 369.557636}, "trend_signal": 0, "fair_value": 633.432184, "relative_strength": -15.970499, "rate_of_change": -0.25691392001543745, "market_dynamics": 1.060642, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.5, "high": 430.0, "low": 381.0, "close": 390.700012, "volume": 57512}, "trend_line": 372.893335, "activity_lines": {"activity_5": 384.660006, "activity_10": 385.578187, "activity_20": 376.965242, "activity_30": 370.635056}, "trend_signal": 0, "fair_value": 633.481443, "relative_strength": -17.160334, "rate_of_change": -0.2958999992088284, "market_dynamics": 1.134719, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.5, "high": 405.0, "low": 366.100006, "close": 378.700012, "volume": 173677}, "trend_line": 371.260002, "activity_lines": {"activity_5": 383.733341, "activity_10": 383.71637, "activity_20": 378.263814, "activity_30": 371.009681}, "trend_signal": 0, "fair_value": 633.474272, "relative_strength": -16.473583, "rate_of_change": -0.43801614206915057, "market_dynamics": 1.216986, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.399994, "high": 395.299988, "low": 349.799988, "close": 349.799988, "volume": 53457}, "trend_line": 368.156668, "activity_lines": {"activity_5": 373.240002, "activity_10": 377.063639, "activity_20": 376.545241, "activity_30": 369.625164}, "trend_signal": 1, "fair_value": 633.379633, "relative_strength": -22.727965, "rate_of_change": -0.8358923620325686, "market_dynamics": 0.954618, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 350.600006, "high": 370.0, "low": 283.100006, "close": 291.799988, "volume": 284673}, "trend_line": 363.406668, "activity_lines": {"activity_5": 344.486664, "activity_10": 360.790909, "activity_20": 369.170478, "activity_30": 364.698926}, "trend_signal": 0, "fair_value": 632.975853, "relative_strength": -34.936686, "rate_of_change": -1.2902115900288404, "market_dynamics": 0.554355, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 292.600006, "high": 289.200012, "low": 275.0, "close": 276.0, "volume": 14841}, "trend_line": 358.716668, "activity_lines": {"activity_5": 316.31333, "activity_10": 343.612727, "activity_20": 360.579525, "activity_30": 359.059786}, "trend_signal": 0, "fair_value": 632.62245, "relative_strength": -36.806868, "rate_of_change": -1.2905652022873717, "market_dynamics": -0.079311, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 276.0, "high": 288.600006, "low": 262.399994, "close": 274.0, "volume": 41563}, "trend_line": 354.066668, "activity_lines": {"activity_5": 295.179997, "activity_10": 328.165454, "activity_20": 352.088573, "activity_30": 353.594195}, "trend_signal": 0, "fair_value": 632.254469, "relative_strength": -36.712879, "rate_of_change": -1.29628768741798, "market_dynamics": -0.645422, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.0, "high": 290.399994, "low": 267.0, "close": 285.299988, "volume": 20070}, "trend_line": 350.830001, "activity_lines": {"activity_5": 285.593327, "activity_10": 316.80727, "activity_20": 345.005714, "activity_30": 349.157635}, "trend_signal": 0, "fair_value": 631.963609, "relative_strength": -33.571569, "rate_of_change": -0.9141405538913964, "market_dynamics": -0.900867, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.299988, "high": 290.0, "low": 276.899994, "close": 281.0, "volume": 4616}, "trend_line": 347.99, "activity_lines": {"activity_5": 280.799996, "activity_10": 306.383634, "activity_20": 337.734762, "activity_30": 344.652473}, "trend_signal": 0, "fair_value": 631.522218, "relative_strength": -32.7712, "rate_of_change": -0.8095091616751364, "market_dynamics": -1.059036, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.0, "high": 287.5, "low": 285.700012, "close": 286.600006, "volume": 6466}, "trend_line": 345.446667, "activity_lines": {"activity_5": 282.46, "activity_10": 298.521817, "activity_20": 331.206667, "activity_30": 340.691829}, "trend_signal": 0, "fair_value": 631.008398, "relative_strength": -29.694115, "rate_of_change": -0.7308638179258077, "market_dynamics": -0.999595, "expectation": {"probability": 40.6066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.600006, "high": 283.299988, "low": 261.100006, "close": 276.899994, "volume": 12606}, "trend_line": 343.64, "activity_lines": {"activity_5": 281.233331, "activity_10": 290.585452, "activity_20": 324.055714, "activity_30": 336.269463}, "trend_signal": 0, "fair_value": 630.458747, "relative_strength": -26.138809, "rate_of_change": -0.5229944800712187, "market_dynamics": -0.953661, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.100006, "high": 270.200012, "low": 253.100006, "close": 265.899994, "volume": 24298}, "trend_line": 342.243334, "activity_lines": {"activity_5": 276.279997, "activity_10": 282.734542, "activity_20": 316.27238, "activity_30": 331.253978}, "trend_signal": 0, "fair_value": 629.713861, "relative_strength": -25.932725, "rate_of_change": -0.40643289488999595, "market_dynamics": -0.921861, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.399994, "high": 257.5, "low": 246.100006, "close": 252.600006, "volume": 20044}, "trend_line": 339.893334, "activity_lines": {"activity_5": 267.433333, "activity_10": 274.734544, "activity_20": 307.684761, "activity_30": 325.470538}, "trend_signal": 0, "fair_value": 628.74787, "relative_strength": -25.566717, "rate_of_change": -0.6866459523211701, "market_dynamics": -0.898181, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.800003, "high": 254.899994, "low": 235.600006, "close": 245.0, "volume": 48579}, "trend_line": 337.326667, "activity_lines": {"activity_5": 258.233333, "activity_10": 267.645453, "activity_20": 299.095237, "activity_30": 319.348387}, "trend_signal": 0, "fair_value": 626.740646, "relative_strength": -30.146416, "rate_of_change": -0.7551389636844115, "market_dynamics": -0.909193, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.0, "high": 245.800003, "low": 200.0, "close": 241.899994, "volume": 283904}, "trend_line": 333.643334, "activity_lines": {"activity_5": 250.399998, "activity_10": 261.89818, "activity_20": 290.951903, "activity_30": 313.191828}, "trend_signal": 0, "fair_value": 624.505679, "relative_strength": -30.836156, "rate_of_change": -1.0919187127295824, "market_dynamics": -0.84746, "expectation": {"probability": 39.242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.899994, "high": 238.800003, "low": 225.199997, "close": 232.800003, "volume": 17727}, "trend_line": 330.170001, "activity_lines": {"activity_5": 242.513333, "activity_10": 255.403635, "activity_20": 282.694761, "activity_30": 306.685806}, "trend_signal": 0, "fair_value": 622.049008, "relative_strength": -32.880116, "rate_of_change": -1.0410317384012138, "market_dynamics": -0.944709, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.0, "high": 234.0, "low": 216.0, "close": 230.199997, "volume": 89080}, "trend_line": 326.386667, "activity_lines": {"activity_5": 236.699999, "activity_10": 249.221817, "activity_20": 274.944284, "activity_30": 300.236129}, "trend_signal": 0, "fair_value": 619.530584, "relative_strength": -35.195672, "rate_of_change": -1.1458745460039614, "market_dynamics": -0.988451, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 237.100006, "high": 239.0, "low": 220.0, "close": 220.0, "volume": 40337}, "trend_line": 322.660001, "activity_lines": {"activity_5": 229.866666, "activity_10": 241.981817, "activity_20": 266.963808, "activity_30": 293.372473}, "trend_signal": 0, "fair_value": 617.093748, "relative_strength": -36.211152, "rate_of_change": -1.1417948025431952, "market_dynamics": -1.064139, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.0, "high": 214.399994, "low": 207.199997, "close": 211.300003, "volume": 35132}, "trend_line": 318.870001, "activity_lines": {"activity_5": 222.306667, "activity_10": 234.347273, "activity_20": 258.915237, "activity_30": 286.187957}, "trend_signal": 0, "fair_value": 614.092297, "relative_strength": -38.664983, "rate_of_change": -1.1746110420423697, "market_dynamics": -1.201074, "expectation": {"probability": 37.4635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.899994, "high": 282.0, "low": 217.899994, "close": 258.600006, "volume": 649884}, "trend_line": 315.830001, "activity_lines": {"activity_5": 232.760003, "activity_10": 236.580001, "activity_20": 256.107619, "activity_30": 282.29957}, "trend_signal": 0, "fair_value": 611.651109, "relative_strength": -25.363536, "rate_of_change": -0.9533665727306911, "market_dynamics": -0.703157, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.100006, "high": 271.700012, "low": 252.0, "close": 269.700012, "volume": 139382}, "trend_line": 312.683335, "activity_lines": {"activity_5": 245.800006, "activity_10": 241.340003, "activity_20": 254.932858, "activity_30": 279.323442}, "trend_signal": 0, "fair_value": 608.325451, "relative_strength": -22.796323, "rate_of_change": -0.9963163695775634, "market_dynamics": -0.237539, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.899994, "high": 279.600006, "low": 264.200012, "close": 274.399994, "volume": 10052}, "trend_line": 309.730001, "activity_lines": {"activity_5": 257.946669, "activity_10": 247.085456, "activity_20": 254.786191, "activity_30": 276.853549}, "trend_signal": 0, "fair_value": 604.733044, "relative_strength": -21.032098, "rate_of_change": -0.9445127608095852, "market_dynamics": 0.232973, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.0, "high": 275.0, "low": 263.100006, "close": 270.5, "volume": 31640}, "trend_line": 305.273334, "activity_lines": {"activity_5": 265.846668, "activity_10": 251.967274, "activity_20": 254.821905, "activity_30": 274.322581}, "trend_signal": 0, "fair_value": 600.634898, "relative_strength": -22.370585, "rate_of_change": -1.4388877362900465, "market_dynamics": 0.691241, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.5, "high": 270.799988, "low": 264.700012, "close": 266.299988, "volume": 11092}, "trend_line": 300.793333, "activity_lines": {"activity_5": 268.979997, "activity_10": 255.759999, "activity_20": 254.972857, "activity_30": 271.808172}, "trend_signal": 0, "fair_value": 596.941382, "relative_strength": -22.263687, "rate_of_change": -1.4675376133573328, "market_dynamics": 0.644907, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.100006, "high": 260.100006, "low": 245.0, "close": 248.5, "volume": 67760}, "trend_line": 295.743333, "activity_lines": {"activity_5": 262.51333, "activity_10": 255.92909, "activity_20": 253.82619, "activity_30": 268.434408}, "trend_signal": 0, "fair_value": 592.840986, "relative_strength": -25.819792, "rate_of_change": -1.6788935943603547, "market_dynamics": 0.562105, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.0, "high": 262.100006, "low": 247.0, "close": 258.200012, "volume": 81534}, "trend_line": 291.31, "activity_lines": {"activity_5": 259.953335, "activity_10": 257.74182, "activity_20": 253.809525, "activity_30": 266.012258}, "trend_signal": 0, "fair_value": 589.051631, "relative_strength": -21.507812, "rate_of_change": -1.4990474865582193, "market_dynamics": 0.551032, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.899994, "high": 330.0, "low": 270.600006, "close": 324.799988, "volume": 122171}, "trend_line": 289.273333, "activity_lines": {"activity_5": 280.359998, "activity_10": 271.201817, "activity_20": 260.220476, "activity_30": 268.172903}, "trend_signal": 0, "fair_value": 585.65875, "relative_strength": -0.127496, "rate_of_change": -0.6991407778655119, "market_dynamics": 0.705401, "expectation": {"probability": 35.4335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.799988, "high": 311.100006, "low": 287.100006, "close": 288.299988, "volume": 107934}, "trend_line": 286.226666, "activity_lines": {"activity_5": 285.239994, "activity_10": 276.305451, "activity_20": 262.913332, "activity_30": 268.110106}, "trend_signal": 0, "fair_value": 582.084009, "relative_strength": -11.285312, "rate_of_change": -1.0532139165416803, "market_dynamics": 0.809577, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.5, "high": 309.399994, "low": 284.299988, "close": 299.700012, "volume": 55182}, "trend_line": 284.02, "activity_lines": {"activity_5": 292.733333, "activity_10": 282.239999, "activity_20": 266.677619, "activity_30": 268.979354}, "trend_signal": 0, "fair_value": 578.707653, "relative_strength": -8.613136, "rate_of_change": -0.7709505305141768, "market_dynamics": 0.953253, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.899994, "high": 300.0, "low": 278.899994, "close": 279.100006, "volume": 125862}, "trend_line": 280.673333, "activity_lines": {"activity_5": 291.133335, "activity_10": 282.821818, "activity_20": 268.390953, "activity_30": 268.661935}, "trend_signal": 0, "fair_value": 575.550579, "relative_strength": -16.557905, "rate_of_change": -1.1783208928948554, "market_dynamics": 1.024385, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.0, "high": 282.0, "low": 275.0, "close": 279.700012, "volume": 33792}, "trend_line": 276.943333, "activity_lines": {"activity_5": 287.693339, "activity_10": 283.140002, "activity_20": 270.197144, "activity_30": 268.59914}, "trend_signal": 0, "fair_value": 572.337038, "relative_strength": -17.170665, "rate_of_change": -1.3289470574676996, "market_dynamics": 0.892073, "expectation": {"probability": 36.2326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.700012, "high": 280.0, "low": 270.5, "close": 273.0, "volume": 21195}, "trend_line": 273.02, "activity_lines": {"activity_5": 280.586672, "activity_10": 282.058184, "activity_20": 271.351906, "activity_30": 268.344732}, "trend_signal": 0, "fair_value": 569.423099, "relative_strength": -18.284688, "rate_of_change": -1.416655514866651, "market_dynamics": 0.81126, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.600006, "high": 277.5, "low": 263.0, "close": 269.0, "volume": 68893}, "trend_line": 269.363333, "activity_lines": {"activity_5": 275.600004, "activity_10": 280.274548, "activity_20": 272.091906, "activity_30": 268.085377}, "trend_signal": 0, "fair_value": 566.580134, "relative_strength": -16.662672, "rate_of_change": -1.339340341366922, "market_dynamics": 0.713688, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.799988, "high": 268.600006, "low": 249.0, "close": 249.399994, "volume": 153938}, "trend_line": 266.016666, "activity_lines": {"activity_5": 265.366667, "activity_10": 274.954547, "activity_20": 270.887144, "activity_30": 266.79742}, "trend_signal": 0, "fair_value": 563.576395, "relative_strength": -26.064787, "rate_of_change": -1.242435992578108, "market_dynamics": 0.572487, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.399994, "high": 253.399994, "low": 238.0, "close": 238.0, "volume": 94180}, "trend_line": 264.223333, "activity_lines": {"activity_5": 254.686666, "activity_10": 267.869092, "activity_20": 268.575715, "activity_30": 264.989893}, "trend_signal": 0, "fair_value": 560.475572, "relative_strength": -29.446571, "rate_of_change": -0.6741431004927945, "market_dynamics": 0.340065, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.0, "high": 272.799988, "low": 249.899994, "close": 261.700012, "volume": 296006}, "trend_line": 263.746667, "activity_lines": {"activity_5": 254.646669, "activity_10": 265.283639, "activity_20": 268.540002, "activity_30": 264.827098}, "trend_signal": 0, "fair_value": 557.359789, "relative_strength": -19.992086, "rate_of_change": -0.18040268987145916, "market_dynamics": 0.269222, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.399994, "high": 279.299988, "low": 262.899994, "close": 276.0, "volume": 5887}, "trend_line": 263.813334, "activity_lines": {"activity_5": 260.573336, "activity_10": 265.234548, "activity_20": 269.728573, "activity_30": 265.617636}, "trend_signal": 0, "fair_value": 554.218561, "relative_strength": -14.511888, "rate_of_change": 0.025276907101159832, "market_dynamics": 0.102824, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.5, "high": 305.0, "low": 266.0, "close": 298.399994, "volume": 157095}, "trend_line": 264.250001, "activity_lines": {"activity_5": 273.766667, "activity_10": 270.145456, "activity_20": 272.832382, "activity_30": 267.849033}, "trend_signal": 1, "fair_value": 550.726716, "relative_strength": -6.137615, "rate_of_change": 0.16552120144162233, "market_dynamics": 0.193505, "expectation": {"probability": 34.8474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.899994, "high": 298.600006, "low": 283.100006, "close": 297.600006, "volume": 1030}, "trend_line": 264.803334, "activity_lines": {"activity_5": 284.733335, "activity_10": 274.727274, "activity_20": 275.486668, "activity_30": 270.000646}, "trend_signal": 1, "fair_value": 547.107361, "relative_strength": -6.537624, "rate_of_change": 0.20939753941571762, "market_dynamics": 0.323085, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.600006, "high": 297.600006, "low": 275.0, "close": 295.200012, "volume": 46198}, "trend_line": 265.090001, "activity_lines": {"activity_5": 291.686672, "activity_10": 278.910912, "activity_20": 277.501431, "activity_30": 271.961722}, "trend_signal": 1, "fair_value": 543.490774, "relative_strength": -7.632687, "rate_of_change": 0.10825656749471509, "market_dynamics": 0.311671, "expectation": {"probability": 31.2679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.700012, "high": 294.0, "low": 268.0, "close": 273.700012, "volume": 125093}, "trend_line": 264.983335, "activity_lines": {"activity_5": 287.660008, "activity_10": 278.892732, "activity_20": 277.294289, "activity_30": 272.517207}, "trend_signal": 1, "fair_value": 539.782626, "relative_strength": -16.673021, "rate_of_change": -0.04023765498418838, "market_dynamics": 0.310626, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.799988, "high": 294.0, "low": 266.100006, "close": 285.0, "volume": 584868}, "trend_line": 265.620002, "activity_lines": {"activity_5": 286.600006, "activity_10": 281.038186, "activity_20": 278.144289, "activity_30": 273.808605}, "trend_signal": 1, "fair_value": 536.073133, "relative_strength": -11.818611, "rate_of_change": 0.24026680772207373, "market_dynamics": 0.306843, "expectation": {"probability": 33.5921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.100006, "high": 298.0, "low": 280.5, "close": 284.899994, "volume": 633834}, "trend_line": 266.696668, "activity_lines": {"activity_5": 284.906669, "activity_10": 282.947276, "activity_20": 278.934288, "activity_30": 275.052475}, "trend_signal": 1, "fair_value": 532.223637, "relative_strength": -10.579994, "rate_of_change": 0.4053407092437221, "market_dynamics": 0.381074, "expectation": {"probability": 30.7312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.0, "high": 293.899994, "low": 284.799988, "close": 287.0, "volume": 255235}, "trend_line": 268.096668, "activity_lines": {"activity_5": 284.813334, "activity_10": 284.949093, "activity_20": 279.855717, "activity_30": 276.362367}, "trend_signal": 1, "fair_value": 528.408682, "relative_strength": -10.627338, "rate_of_change": 0.5249409415193872, "market_dynamics": 0.464049, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.0, "high": 289.0, "low": 254.899994, "close": 259.399994, "volume": 138134}, "trend_line": 268.680001, "activity_lines": {"activity_5": 276.226664, "activity_10": 281.249092, "activity_20": 278.050002, "activity_30": 275.801292}, "trend_signal": 1, "fair_value": 524.529232, "relative_strength": -16.888901, "rate_of_change": 0.21758308462079876, "market_dynamics": 0.413082, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.899994, "high": 277.0, "low": 250.600006, "close": 259.700012, "volume": 22842}, "trend_line": 269.576668, "activity_lines": {"activity_5": 270.126668, "activity_10": 277.214548, "activity_20": 276.220955, "activity_30": 275.221938}, "trend_signal": 1, "fair_value": 520.709088, "relative_strength": -16.811291, "rate_of_change": 0.3337304587846787, "market_dynamics": 0.150095, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.799988, "high": 250.0, "low": 239.199997, "close": 240.300003, "volume": 99816}, "trend_line": 269.913335, "activity_lines": {"activity_5": 258.493336, "activity_10": 269.689094, "activity_20": 272.537146, "activity_30": 273.33312}, "trend_signal": 0, "fair_value": 516.850077, "relative_strength": -21.293905, "rate_of_change": 0.1248872918037677, "market_dynamics": -0.238372, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.399994, "high": 250.399994, "low": 240.0, "close": 249.899994, "volume": 133176}, "trend_line": 270.910002, "activity_lines": {"activity_5": 253.04, "activity_10": 264.558183, "activity_20": 270.170002, "activity_30": 272.041937}, "trend_signal": 0, "fair_value": 513.068999, "relative_strength": -17.477564, "rate_of_change": 0.3692544497662563, "market_dynamics": -0.523617, "expectation": {"probability": 39.2526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.100006, "high": 258.100006, "low": 250.0, "close": 257.899994, "volume": 45216}, "trend_line": 272.463335, "activity_lines": {"activity_5": 252.586665, "activity_10": 261.763636, "activity_20": 268.74762, "activity_30": 271.202582}, "trend_signal": 0, "fair_value": 509.542391, "relative_strength": -15.60028, "rate_of_change": 0.5733760247065194, "market_dynamics": -0.545381, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.700012, "high": 280.0, "low": 261.700012, "close": 277.0, "volume": 2421}, "trend_line": 273.076668, "activity_lines": {"activity_5": 260.439998, "activity_10": 263.163636, "activity_20": 269.343334, "activity_30": 271.49527}, "trend_signal": 0, "fair_value": 506.204972, "relative_strength": -10.783689, "rate_of_change": 0.22510661847400917, "market_dynamics": -0.471418, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.0, "high": 265.0, "low": 248.0, "close": 249.899994, "volume": 39473}, "trend_line": 272.416667, "activity_lines": {"activity_5": 258.086663, "activity_10": 259.967271, "activity_20": 267.368095, "activity_30": 270.000001}, "trend_signal": 0, "fair_value": 502.670998, "relative_strength": -17.744006, "rate_of_change": -0.24169073280180994, "market_dynamics": -0.470979, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.600006, "high": 252.600006, "low": 248.100006, "close": 249.699997, "volume": 177590}, "trend_line": 271.593334, "activity_lines": {"activity_5": 256.319996, "activity_10": 257.16727, "activity_20": 265.515714, "activity_30": 268.534409}, "trend_signal": 0, "fair_value": 498.989354, "relative_strength": -17.012791, "rate_of_change": -0.30223297607557575, "market_dynamics": -0.571535, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.600006, "high": 246.600006, "low": 231.199997, "close": 234.699997, "volume": 222466}, "trend_line": 270.400001, "activity_lines": {"activity_5": 248.926663, "activity_10": 252.281816, "activity_20": 262.345714, "activity_30": 266.154194}, "trend_signal": 0, "fair_value": 495.365556, "relative_strength": -18.533406, "rate_of_change": -0.4393822861646716, "market_dynamics": -0.765349, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.800003, "high": 241.0, "low": 221.100006, "close": 241.0, "volume": 105583}, "trend_line": 269.556668, "activity_lines": {"activity_5": 244.646664, "activity_10": 249.454543, "activity_20": 259.939047, "activity_30": 264.25742}, "trend_signal": 0, "fair_value": 491.960738, "relative_strength": -16.3204, "rate_of_change": -0.3118835047637344, "market_dynamics": -1.014897, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.0, "high": 244.5, "low": 235.0, "close": 236.100006, "volume": 10447}, "trend_line": 269.143334, "activity_lines": {"activity_5": 239.860001, "activity_10": 246.572726, "activity_20": 257.105714, "activity_30": 262.098925}, "trend_signal": 0, "fair_value": 488.925614, "relative_strength": -18.983368, "rate_of_change": -0.15333844384811146, "market_dynamics": -1.069162, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.5, "high": 238.800003, "low": 227.199997, "close": 238.0, "volume": 5643}, "trend_line": 268.470001, "activity_lines": {"activity_5": 238.433334, "activity_10": 244.459999, "activity_20": 254.462381, "activity_30": 260.089678}, "trend_signal": 0, "fair_value": 485.76155, "relative_strength": -17.344815, "rate_of_change": -0.25017636141787447, "market_dynamics": -1.142309, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.0, "high": 249.800003, "low": 237.0, "close": 242.699997, "volume": 17689}, "trend_line": 265.733334, "activity_lines": {"activity_5": 239.366667, "activity_10": 243.596363, "activity_20": 252.379523, "activity_30": 258.427097}, "trend_signal": 0, "fair_value": 482.93913, "relative_strength": -16.919804, "rate_of_change": -1.0193567213492918, "market_dynamics": -1.101654, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.0, "high": 245.5, "low": 230.399994, "close": 240.0, "volume": 31375}, "trend_line": 264.123335, "activity_lines": {"activity_5": 239.866667, "activity_10": 242.198181, "activity_20": 250.198095, "activity_30": 256.766882}, "trend_signal": 0, "fair_value": 480.062513, "relative_strength": -16.599698, "rate_of_change": -0.6058701690771005, "market_dynamics": -1.0774, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.100006, "high": 243.199997, "low": 229.100006, "close": 242.899994, "volume": 43858}, "trend_line": 262.230001, "activity_lines": {"activity_5": 240.979998, "activity_10": 241.507271, "activity_20": 248.570951, "activity_30": 255.397634}, "trend_signal": 0, "fair_value": 477.312812, "relative_strength": -14.515889, "rate_of_change": -0.7168370791622716, "market_dynamics": -0.890136, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.5, "high": 241.0, "low": 221.600006, "close": 230.0, "volume": 77915}, "trend_line": 260.593334, "activity_lines": {"activity_5": 237.666665, "activity_10": 238.743635, "activity_20": 245.975713, "activity_30": 253.318279}, "trend_signal": 0, "fair_value": 474.431232, "relative_strength": -15.968494, "rate_of_change": -0.6241341546576086, "market_dynamics": -0.799629, "expectation": {"probability": 40.731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.699997, "high": 232.899994, "low": 221.600006, "close": 225.399994, "volume": 61679}, "trend_line": 258.783333, "activity_lines": {"activity_5": 233.226663, "activity_10": 235.99818, "activity_20": 243.252855, "activity_30": 251.047741}, "trend_signal": 0, "fair_value": 471.425306, "relative_strength": -21.335213, "rate_of_change": -0.6945691864857908, "market_dynamics": -0.798998, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.199997, "high": 240.399994, "low": 231.5, "close": 238.5, "volume": 168992}, "trend_line": 257.633333, "activity_lines": {"activity_5": 233.993331, "activity_10": 236.079998, "activity_20": 242.007617, "activity_30": 249.739139}, "trend_signal": 0, "fair_value": 468.510966, "relative_strength": -16.169965, "rate_of_change": -0.4443871970688445, "market_dynamics": -0.542412, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.5, "high": 247.899994, "low": 237.899994, "close": 244.5, "volume": 21430}, "trend_line": 256.816667, "activity_lines": {"activity_5": 237.039998, "activity_10": 237.456362, "activity_20": 241.555237, "activity_30": 248.891827}, "trend_signal": 0, "fair_value": 465.291953, "relative_strength": -13.515265, "rate_of_change": -0.3169877090399626, "market_dynamics": -0.433497, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.5, "high": 261.100006, "low": 245.100006, "close": 259.5, "volume": 72407}, "trend_line": 257.153334, "activity_lines": {"activity_5": 244.786666, "activity_10": 241.381817, "activity_20": 242.723808, "activity_30": 249.064945}, "trend_signal": 0, "fair_value": 462.605917, "relative_strength": -9.600554, "rate_of_change": 0.13109234845726628, "market_dynamics": -0.033307, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 1242}, "trend_line": 258.353334, "activity_lines": {"activity_5": 256.26, "activity_10": 247.607272, "activity_20": 245.404284, "activity_30": 250.151827}, "trend_signal": 0, "fair_value": 459.771582, "relative_strength": -4.939709, "rate_of_change": 0.46664765388577295, "market_dynamics": 0.471075, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.799988, "high": 275.700012, "low": 264.200012, "close": 269.299988, "volume": 48110}, "trend_line": 258.606666, "activity_lines": {"activity_5": 263.233329, "activity_10": 252.289088, "activity_20": 247.567617, "activity_30": 250.858063}, "trend_signal": 0, "fair_value": 456.921757, "relative_strength": -8.324805, "rate_of_change": 0.09805640828308423, "market_dynamics": 0.748972, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.100006, "high": 279.899994, "low": 265.0, "close": 265.399994, "volume": 1163520}, "trend_line": 258.253333, "activity_lines": {"activity_5": 265.979995, "activity_10": 255.692724, "activity_20": 249.313807, "activity_30": 251.296342}, "trend_signal": 0, "fair_value": 453.854286, "relative_strength": -10.410492, "rate_of_change": -0.13662950204076352, "market_dynamics": 1.098002, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.0, "high": 269.200012, "low": 244.800003, "close": 247.600006, "volume": 1948490}, "trend_line": 256.56, "activity_lines": {"activity_5": 260.999998, "activity_10": 255.447271, "activity_20": 249.245236, "activity_30": 250.609031}, "trend_signal": 0, "fair_value": 450.68208, "relative_strength": -17.494443, "rate_of_change": -0.6556867941758551, "market_dynamics": 1.149588, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.100006, "high": 261.0, "low": 245.199997, "close": 252.600006, "volume": 44065}, "trend_line": 255.06, "activity_lines": {"activity_5": 257.480001, "activity_10": 255.972727, "activity_20": 249.663808, "activity_30": 250.353547}, "trend_signal": 0, "fair_value": 447.721691, "relative_strength": -15.305803, "rate_of_change": -0.5846585594013096, "market_dynamics": 1.025166, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.600006, "high": 257.0, "low": 245.100006, "close": 254.5, "volume": 23494}, "trend_line": 253.703333, "activity_lines": {"activity_5": 255.053335, "activity_10": 256.667272, "activity_20": 250.28857, "activity_30": 250.317418}, "trend_signal": 0, "fair_value": 444.790462, "relative_strength": -14.585214, "rate_of_change": -0.5319011213047973, "market_dynamics": 0.874101, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.399994, "high": 248.699997, "low": 226.5, "close": 241.899994, "volume": 82700}, "trend_line": 252.643332, "activity_lines": {"activity_5": 249.726666, "activity_10": 254.625453, "activity_20": 249.820475, "activity_30": 249.555913}, "trend_signal": 0, "fair_value": 441.685946, "relative_strength": -20.806067, "rate_of_change": -0.4178112236310273, "market_dynamics": 0.527888, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.100006, "high": 245.899994, "low": 232.0, "close": 243.699997, "volume": 158148}, "trend_line": 251.266665, "activity_lines": {"activity_5": 246.826665, "activity_10": 252.610908, "activity_20": 249.561903, "activity_30": 248.978923}, "trend_signal": 0, "fair_value": 438.701297, "relative_strength": -20.140192, "rate_of_change": -0.544905337141452, "market_dynamics": 0.30438, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.100006, "high": 252.899994, "low": 246.0, "close": 251.300003, "volume": 29981}, "trend_line": 250.146665, "activity_lines": {"activity_5": 247.906666, "activity_10": 251.883636, "activity_20": 250.055713, "activity_30": 248.981074}, "trend_signal": 0, "fair_value": 435.91761, "relative_strength": -18.293192, "rate_of_change": -0.44574157897147887, "market_dynamics": 0.205321, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.399994, "high": 255.899994, "low": 248.899994, "close": 251.5, "volume": 37979}, "trend_line": 248.963332, "activity_lines": {"activity_5": 248.806666, "activity_10": 251.06909, "activity_20": 250.489523, "activity_30": 249.068386}, "trend_signal": 0, "fair_value": 433.18322, "relative_strength": -18.245217, "rate_of_change": -0.47305567715644126, "market_dynamics": 0.150002, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.800003, "high": 253.100006, "low": 240.199997, "close": 246.600006, "volume": 62625}, "trend_line": 248.536666, "activity_lines": {"activity_5": 248.146668, "activity_10": 249.509092, "activity_20": 250.406666, "activity_30": 248.915913}, "trend_signal": 0, "fair_value": 430.105905, "relative_strength": -20.487183, "rate_of_change": -0.1713770443914253, "market_dynamics": 0.166691, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.399994, "high": 254.899994, "low": 248.0, "close": 248.899994, "volume": 22136}, "trend_line": 248.176665, "activity_lines": {"activity_5": 248.78, "activity_10": 248.865454, "activity_20": 250.492856, "activity_30": 248.939354}, "trend_signal": 1, "fair_value": 426.994732, "relative_strength": -20.42951, "rate_of_change": -0.1448482454496202, "market_dynamics": 0.126454, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.399994, "high": 256.399994, "low": 251.699997, "close": 256.0, "volume": 26773}, "trend_line": 248.699999, "activity_lines": {"activity_5": 251.313333, "activity_10": 249.883636, "activity_20": 251.203333, "activity_30": 249.444085}, "trend_signal": 1, "fair_value": 422.930702, "relative_strength": -20.190293, "rate_of_change": 0.21087155796858542, "market_dynamics": 0.096389, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 259.899994, "high": 265.700012, "low": 259.899994, "close": 260.0, "volume": 18698}, "trend_line": 249.036665, "activity_lines": {"activity_5": 254.36, "activity_10": 251.8, "activity_20": 252.231428, "activity_30": 250.173117}, "trend_signal": 1, "fair_value": 418.396349, "relative_strength": -18.224473, "rate_of_change": 0.13537032623792175, "market_dynamics": 0.014481, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.100006, "high": 257.200012, "low": 242.5, "close": 242.600006, "volume": 44308}, "trend_line": 248.526666, "activity_lines": {"activity_5": 251.026668, "activity_10": 250.327274, "activity_20": 251.507143, "activity_30": 249.757849}, "trend_signal": 1, "fair_value": 413.545513, "relative_strength": -20.583112, "rate_of_change": -0.20478872056851286, "market_dynamics": -0.190233, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.399994, "high": 284.0, "low": 241.0, "close": 276.100006, "volume": 120182}, "trend_line": 248.496666, "activity_lines": {"activity_5": 259.453337, "activity_10": 255.127275, "activity_20": 253.974763, "activity_30": 251.536774}, "trend_signal": 1, "fair_value": 408.821795, "relative_strength": -11.112303, "rate_of_change": -0.012071139279678397, "market_dynamics": -0.017822, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.100006, "high": 290.899994, "low": 250.199997, "close": 263.899994, "volume": 92471}, "trend_line": 248.963333, "activity_lines": {"activity_5": 261.846667, "activity_10": 257.316364, "activity_20": 255.060953, "activity_30": 252.530537}, "trend_signal": 1, "fair_value": 404.635257, "relative_strength": -14.000232, "rate_of_change": 0.1877960809341406, "market_dynamics": 0.110631, "expectation": {"probability": 38.0067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.399994, "high": 293.700012, "low": 276.799988, "close": 287.200012, "volume": 12844}, "trend_line": 250.213333, "activity_lines": {"activity_5": 271.006671, "activity_10": 263.341821, "activity_20": 258.182858, "activity_30": 254.99742}, "trend_signal": 1, "fair_value": 400.73718, "relative_strength": -6.512967, "rate_of_change": 0.5020819672268767, "market_dynamics": 0.417387, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.0, "high": 319.899994, "low": 261.200012, "close": 270.0, "volume": 303699}, "trend_line": 251.39, "activity_lines": {"activity_5": 272.353337, "activity_10": 265.449093, "activity_20": 259.434763, "activity_30": 256.273979}, "trend_signal": 1, "fair_value": 396.792308, "relative_strength": -10.025643, "rate_of_change": 0.47026550739403666, "market_dynamics": 0.92408, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 269.899994, "high": 269.899994, "low": 250.399994, "close": 251.699997, "volume": 38039}, "trend_line": 251.746666, "activity_lines": {"activity_5": 266.933334, "activity_10": 263.889092, "activity_20": 258.822382, "activity_30": 256.293979}, "trend_signal": 1, "fair_value": 393.025, "relative_strength": -15.518599, "rate_of_change": 0.14187756076216967, "market_dynamics": 0.853384, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.600006, "high": 250.0, "low": 241.699997, "close": 245.100006, "volume": 78811}, "trend_line": 252.046666, "activity_lines": {"activity_5": 258.706669, "activity_10": 261.125457, "activity_20": 257.618573, "activity_30": 255.865162}, "trend_signal": 1, "fair_value": 389.10641, "relative_strength": -18.586083, "rate_of_change": 0.11916741729560101, "market_dynamics": 0.71828, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.100006, "high": 245.199997, "low": 238.0, "close": 238.100006, "volume": 37662}, "trend_line": 252.05, "activity_lines": {"activity_5": 250.213337, "activity_10": 257.116367, "activity_20": 255.885716, "activity_30": 254.965377}, "trend_signal": 0, "fair_value": 385.224359, "relative_strength": -20.226376, "rate_of_change": 0.0013227709189470918, "market_dynamics": 0.270788, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.800003, "high": 262.0, "low": 225.100006, "close": 253.100006, "volume": 25519}, "trend_line": 252.396667, "activity_lines": {"activity_5": 248.440004, "activity_10": 256.030913, "activity_20": 255.730003, "activity_30": 255.03312}, "trend_signal": 0, "fair_value": 381.253846, "relative_strength": -13.579371, "rate_of_change": 0.13753898036103807, "market_dynamics": -0.130435, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.0, "high": 225.199997, "low": 220.0, "close": 225.199997, "volume": 10585}, "trend_line": 251.903334, "activity_lines": {"activity_5": 239.640002, "activity_10": 249.925457, "activity_20": 252.975716, "activity_30": 253.278496}, "trend_signal": 0, "fair_value": 377.467307, "relative_strength": -22.166092, "rate_of_change": -0.19545939566626958, "market_dynamics": -0.502895, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.800003, "high": 225.0, "low": 210.0, "close": 220.0, "volume": 22598}, "trend_line": 251.14, "activity_lines": {"activity_5": 232.093335, "activity_10": 243.507275, "activity_20": 249.832859, "activity_30": 251.220216}, "trend_signal": 0, "fair_value": 373.550641, "relative_strength": -22.340201, "rate_of_change": -0.3030265570046066, "market_dynamics": -0.812091, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 222.5, "low": 213.0, "close": 222.5, "volume": 4150}, "trend_line": 250.89, "activity_lines": {"activity_5": 227.493334, "activity_10": 237.954547, "activity_20": 247.083335, "activity_30": 249.372474}, "trend_signal": 0, "fair_value": 369.848718, "relative_strength": -22.913195, "rate_of_change": -0.09954606992115952, "market_dynamics": -0.955683, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.0, "high": 220.0, "low": 215.199997, "close": 219.899994, "volume": 53300}, "trend_line": 250.706667, "activity_lines": {"activity_5": 223.533331, "activity_10": 232.903637, "activity_20": 244.238573, "activity_30": 247.373119}, "trend_signal": 0, "fair_value": 366.308974, "relative_strength": -23.461486, "rate_of_change": -0.07307305990672255, "market_dynamics": -1.154338, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.0, "high": 222.300003, "low": 219.0, "close": 220.399994, "volume": 13110}, "trend_line": 250.103334, "activity_lines": {"activity_5": 220.95333, "activity_10": 228.743635, "activity_20": 241.546191, "activity_30": 245.41785}, "trend_signal": 0, "fair_value": 362.821794, "relative_strength": -22.785826, "rate_of_change": -0.24065295399584272, "market_dynamics": -1.142421, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.800003, "high": 222.0, "low": 212.0, "close": 221.600006, "volume": 22006}, "trend_line": 249.34, "activity_lines": {"activity_5": 220.953333, "activity_10": 226.016364, "activity_20": 239.079049, "activity_30": 243.578926}, "trend_signal": 0, "fair_value": 359.741666, "relative_strength": -25.178829, "rate_of_change": -0.3052074467747744, "market_dynamics": -1.082724, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.800003, "high": 224.800003, "low": 216.100006, "close": 218.0, "volume": 16625}, "trend_line": 247.956667, "activity_lines": {"activity_5": 219.993333, "activity_10": 223.514545, "activity_20": 236.410477, "activity_30": 241.55699}, "trend_signal": 0, "fair_value": 356.774359, "relative_strength": -25.43207, "rate_of_change": -0.5547978663672067, "market_dynamics": -1.096223, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.199997, "high": 223.899994, "low": 213.199997, "close": 220.100006, "volume": 4357}, "trend_line": 246.160001, "activity_lines": {"activity_5": 219.866669, "activity_10": 222.007273, "activity_20": 234.10143, "activity_30": 239.759786}, "trend_signal": 0, "fair_value": 353.935256, "relative_strength": -22.879826, "rate_of_change": -0.724588704041588, "market_dynamics": -1.105753, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.199997, "high": 237.199997, "low": 209.199997, "close": 230.199997, "volume": 170582}, "trend_line": 244.856668, "activity_lines": {"activity_5": 223.266668, "activity_10": 222.790909, "activity_20": 232.880477, "activity_30": 238.730108}, "trend_signal": 0, "fair_value": 351.128205, "relative_strength": -21.762703, "rate_of_change": -0.5294657924542261, "market_dynamics": -0.941272, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.199997, "high": 244.5, "low": 233.899994, "close": 237.399994, "volume": 26871}, "trend_line": 243.923334, "activity_lines": {"activity_5": 228.379999, "activity_10": 225.027272, "activity_20": 232.434286, "activity_30": 238.249033}, "trend_signal": 0, "fair_value": 348.426923, "relative_strength": -19.65519, "rate_of_change": -0.38117565170820755, "market_dynamics": -0.80266, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.100006, "high": 299.0, "low": 245.100006, "close": 296.700012, "volume": 155744}, "trend_line": 245.560001, "activity_lines": {"activity_5": 252.126669, "activity_10": 238.33091, "activity_20": 237.724287, "activity_30": 241.65398}, "trend_signal": 0, "fair_value": 346.610897, "relative_strength": 2.310581, "rate_of_change": 0.6709759878896984, "market_dynamics": -0.160453, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.5, "high": 310.0, "low": 293.700012, "close": 305.200012, "volume": 137902}, "trend_line": 247.313335, "activity_lines": {"activity_5": 273.700006, "activity_10": 251.880003, "activity_20": 243.64905, "activity_30": 245.501722}, "trend_signal": 0, "fair_value": 344.582692, "relative_strength": 0.290922, "rate_of_change": 0.7140144945674582, "market_dynamics": 0.503983, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 307.799988, "high": 318.899994, "low": 285.799988, "close": 285.899994, "volume": 28070}, "trend_line": 248.360001, "activity_lines": {"activity_5": 283.026669, "activity_10": 260.370911, "activity_20": 247.43762, "activity_30": 247.991184}, "trend_signal": 0, "fair_value": 342.149359, "relative_strength": -7.865902, "rate_of_change": 0.42321454279851756, "market_dynamics": 0.878225, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.600006, "high": 283.399994, "low": 265.100006, "close": 272.799988, "volume": 7538}, "trend_line": 249.390001, "activity_lines": {"activity_5": 283.599998, "activity_10": 265.327272, "activity_20": 249.931905, "activity_30": 249.567958}, "trend_signal": 1, "fair_value": 339.535897, "relative_strength": -15.080141, "rate_of_change": 0.41472056524915263, "market_dynamics": 1.141277, "expectation": {"probability": 37.8494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.200012, "high": 266.0, "low": 249.899994, "close": 250.0, "volume": 99181}, "trend_line": 249.600001, "activity_lines": {"activity_5": 273.733331, "activity_10": 265.176363, "activity_20": 250.212381, "activity_30": 249.607312}, "trend_signal": 1, "fair_value": 336.79359, "relative_strength": -22.164788, "rate_of_change": 0.08420546098798065, "market_dynamics": 0.982009, "expectation": {"probability": 37.4064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.699997, "high": 242.0, "low": 229.5, "close": 238.100006, "volume": 495686}, "trend_line": 249.160001, "activity_lines": {"activity_5": 259.06, "activity_10": 262.323637, "activity_20": 249.536667, "activity_30": 248.865377}, "trend_signal": 0, "fair_value": 334.183334, "relative_strength": -24.077237, "rate_of_change": -0.17628205057579216, "market_dynamics": 0.779575, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.100006, "high": 239.199997, "low": 234.899994, "close": 235.899994, "volume": 164451}, "trend_line": 248.640001, "activity_lines": {"activity_5": 247.559998, "activity_10": 258.770908, "activity_20": 248.803333, "activity_30": 248.009893}, "trend_signal": 0, "fair_value": 331.590385, "relative_strength": -24.843442, "rate_of_change": -0.20870123531584903, "market_dynamics": 0.598136, "expectation": {"probability": 43.2832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.800003, "high": 235.800003, "low": 230.0, "close": 230.600006, "volume": 30341}, "trend_line": 248.106668, "activity_lines": {"activity_5": 238.913334, "activity_10": 253.929091, "activity_20": 247.640477, "activity_30": 246.846022}, "trend_signal": 0, "fair_value": 328.901923, "relative_strength": -25.460628, "rate_of_change": -0.21450007957488662, "market_dynamics": 0.411299, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.600006, "high": 240.0, "low": 229.199997, "close": 240.0, "volume": 1149914}, "trend_line": 247.810001, "activity_lines": {"activity_5": 237.086668, "activity_10": 250.605455, "activity_20": 247.441905, "activity_30": 246.323011}, "trend_signal": 0, "fair_value": 326.369231, "relative_strength": -19.753735, "rate_of_change": -0.1195723607073767, "market_dynamics": 0.352432, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.0, "high": 243.100006, "low": 227.199997, "close": 240.0, "volume": 341887}, "trend_line": 247.276668, "activity_lines": {"activity_5": 237.446667, "activity_10": 247.103637, "activity_20": 247.234286, "activity_30": 245.81914}, "trend_signal": 0, "fair_value": 323.930128, "relative_strength": -20.092089, "rate_of_change": -0.21521851331577166, "market_dynamics": 0.199591, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.0, "high": 244.0, "low": 236.0, "close": 241.399994, "volume": 5616}, "trend_line": 246.656668, "activity_lines": {"activity_5": 238.939998, "activity_10": 243.80909, "activity_20": 247.222381, "activity_30": 245.44}, "trend_signal": 0, "fair_value": 321.695513, "relative_strength": -19.929916, "rate_of_change": -0.25073129827194396, "market_dynamics": 0.067041, "expectation": {"probability": 43.7871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.800003, "high": 259.0, "low": 232.399994, "close": 242.899994, "volume": 127197}, "trend_line": 246.666667, "activity_lines": {"activity_5": 240.71333, "activity_10": 241.792725, "activity_20": 247.27619, "activity_30": 245.197634}, "trend_signal": 0, "fair_value": 319.078846, "relative_strength": -20.798421, "rate_of_change": 0.004053812970502557, "market_dynamics": 0.047834, "expectation": {"probability": 43.7871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.100006, "high": 229.800003, "low": 211.699997, "close": 221.399994, "volume": 406959}, "trend_line": 244.843333, "activity_lines": {"activity_5": 234.853329, "activity_10": 236.999997, "activity_20": 245.173332, "activity_30": 243.567526}, "trend_signal": 0, "fair_value": 316.08077, "relative_strength": -26.611641, "rate_of_change": -0.7391894584605502, "market_dynamics": -0.20058, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.300003, "high": 232.100006, "low": 220.699997, "close": 231.899994, "volume": 17137}, "trend_line": 243.776667, "activity_lines": {"activity_5": 233.106661, "activity_10": 235.289088, "activity_20": 244.075712, "activity_30": 242.732472}, "trend_signal": 0, "fair_value": 312.840385, "relative_strength": -23.625062, "rate_of_change": -0.43565245862749213, "market_dynamics": -0.421082, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.899994, "high": 234.0, "low": 213.100006, "close": 218.399994, "volume": 120769}, "trend_line": 241.483333, "activity_lines": {"activity_5": 227.399994, "activity_10": 231.867269, "activity_20": 241.635236, "activity_30": 241.095267}, "trend_signal": 0, "fair_value": 309.885898, "relative_strength": -25.750399, "rate_of_change": -0.9407520531897402, "market_dynamics": -0.618599, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.399994, "high": 224.100006, "low": 211.699997, "close": 213.899994, "volume": 41109}, "trend_line": 239.613333, "activity_lines": {"activity_5": 221.633327, "activity_10": 228.201813, "activity_20": 238.775711, "activity_30": 239.315697}, "trend_signal": 0, "fair_value": 306.850641, "relative_strength": -27.056848, "rate_of_change": -0.7743805656351349, "market_dynamics": -0.855407, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.199997, "high": 226.399994, "low": 200.0, "close": 205.800003, "volume": 279538}, "trend_line": 238.083333, "activity_lines": {"activity_5": 214.999997, "activity_10": 223.503633, "activity_20": 235.181426, "activity_30": 237.134192}, "trend_signal": 0, "fair_value": 303.858974, "relative_strength": -32.768409, "rate_of_change": -0.6385287416372615, "market_dynamics": -1.01145, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.399994, "high": 236.0, "low": 217.399994, "close": 226.399994, "volume": 20942}, "trend_line": 237.459999, "activity_lines": {"activity_5": 217.706663, "activity_10": 223.098178, "activity_20": 233.60714, "activity_30": 236.380428}, "trend_signal": 0, "fair_value": 300.954487, "relative_strength": -27.054084, "rate_of_change": -0.2618133710350904, "market_dynamics": -1.010756, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.100006, "high": 233.0, "low": 211.5, "close": 230.600006, "volume": 14707}, "trend_line": 237.209999, "activity_lines": {"activity_5": 221.48, "activity_10": 223.532725, "activity_20": 232.402855, "activity_30": 235.937848}, "trend_signal": 0, "fair_value": 298.132051, "relative_strength": -23.436259, "rate_of_change": -0.1052808898563164, "market_dynamics": -0.863766, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.199997, "high": 233.0, "low": 220.5, "close": 227.199997, "volume": 32049}, "trend_line": 236.346665, "activity_lines": {"activity_5": 224.206666, "activity_10": 223.519998, "activity_20": 230.872855, "activity_30": 235.292041}, "trend_signal": 0, "fair_value": 295.3, "relative_strength": -23.405668, "rate_of_change": -0.36395346049472765, "market_dynamics": -0.668399, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.0, "high": 237.5, "low": 225.0, "close": 237.5, "volume": 11406}, "trend_line": 236.756666, "activity_lines": {"activity_5": 229.78, "activity_10": 225.612726, "activity_20": 230.372379, "activity_30": 235.36645}, "trend_signal": 0, "fair_value": 292.848718, "relative_strength": -20.937481, "rate_of_change": 0.17347441733522834, "market_dynamics": -0.374136, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.5, "high": 242.0, "low": 227.0, "close": 238.399994, "volume": 42072}, "trend_line": 237.369999, "activity_lines": {"activity_5": 234.079998, "activity_10": 227.939998, "activity_20": 230.239521, "activity_30": 235.472471}, "trend_signal": 0, "fair_value": 290.737179, "relative_strength": -21.340963, "rate_of_change": 0.25905627510399704, "market_dynamics": -0.125619, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.199997, "high": 234.399994, "low": 220.0, "close": 220.0, "volume": 66606}, "trend_line": 237.286665, "activity_lines": {"activity_5": 230.073332, "activity_10": 227.003635, "activity_20": 228.672379, "activity_30": 234.351826}, "trend_signal": 0, "fair_value": 288.14359, "relative_strength": -28.809642, "rate_of_change": -0.03510721672961198, "market_dynamics": -0.082481, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.0, "high": 229.600006, "low": 220.0, "close": 223.899994, "volume": 86819}, "trend_line": 237.419999, "activity_lines": {"activity_5": 227.79333, "activity_10": 226.801816, "activity_20": 227.790474, "activity_30": 233.48817}, "trend_signal": 0, "fair_value": 285.677564, "relative_strength": -25.210887, "rate_of_change": 0.05619110538722888, "market_dynamics": 0.002406, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.300003, "high": 230.0, "low": 218.100006, "close": 228.399994, "volume": 20729}, "trend_line": 237.686665, "activity_lines": {"activity_5": 227.459996, "activity_10": 227.563633, "activity_20": 227.569997, "activity_30": 232.906234}, "trend_signal": 0, "fair_value": 283.614103, "relative_strength": -23.66952, "rate_of_change": 0.11231825504304503, "market_dynamics": -0.006141, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.300003, "high": 229.899994, "low": 220.0, "close": 221.800003, "volume": 103301}, "trend_line": 237.693332, "activity_lines": {"activity_5": 224.846664, "activity_10": 226.943634, "activity_20": 226.823807, "activity_30": 231.881288}, "trend_signal": 0, "fair_value": 281.667949, "relative_strength": -27.677537, "rate_of_change": 0.0028049533195280835, "market_dynamics": -0.04327, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.300003, "high": 226.0, "low": 220.0, "close": 220.300003, "volume": 155258}, "trend_line": 237.769999, "activity_lines": {"activity_5": 222.78, "activity_10": 225.907272, "activity_20": 226.012379, "activity_30": 230.759138}, "trend_signal": 0, "fair_value": 280.761538, "relative_strength": -29.969991, "rate_of_change": 0.03225458592166763, "market_dynamics": 0.10435, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.199997, "high": 230.0, "low": 220.0, "close": 225.800003, "volume": 123343}, "trend_line": 237.959999, "activity_lines": {"activity_5": 223.753335, "activity_10": 225.607272, "activity_20": 225.799046, "activity_30": 229.98688}, "trend_signal": 0, "fair_value": 279.735897, "relative_strength": -28.094015, "rate_of_change": 0.0799091562430455, "market_dynamics": 0.195965, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.100006, "high": 235.0, "low": 216.5, "close": 235.0, "volume": 244963}, "trend_line": 238.119999, "activity_lines": {"activity_5": 227.406668, "activity_10": 226.990909, "activity_20": 226.484761, "activity_30": 229.795912}, "trend_signal": 0, "fair_value": 278.765385, "relative_strength": -23.257103, "rate_of_change": 0.06723819157521368, "market_dynamics": 0.433663, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.399994, "high": 255.5, "low": 234.399994, "close": 253.800003, "volume": 33510}, "trend_line": 238.666666, "activity_lines": {"activity_5": 236.586669, "activity_10": 231.712728, "activity_20": 228.984761, "activity_30": 230.807526}, "trend_signal": 0, "fair_value": 277.696795, "relative_strength": -18.562501, "rate_of_change": 0.2295762650326507, "market_dynamics": 0.671731, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.800003, "high": 253.5, "low": 234.699997, "close": 244.100006, "volume": 17607}, "trend_line": 236.913332, "activity_lines": {"activity_5": 240.840003, "activity_10": 234.187274, "activity_20": 230.495238, "activity_30": 231.158064}, "trend_signal": 0, "fair_value": 276.544231, "relative_strength": -24.312703, "rate_of_change": -0.7346371528900459, "market_dynamics": 0.858549, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.0, "high": 250.0, "low": 227.100006, "close": 235.899994, "volume": 42893}, "trend_line": 234.603332, "activity_lines": {"activity_5": 240.873334, "activity_10": 235.05091, "activity_20": 231.211904, "activity_30": 231.092687}, "trend_signal": 0, "fair_value": 275.314744, "relative_strength": -28.264493, "rate_of_change": -0.975040104539158, "market_dynamics": 0.925109, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.899994, "high": 243.0, "low": 220.0, "close": 230.300003, "volume": 53648}, "trend_line": 232.749999, "activity_lines": {"activity_5": 238.000001, "activity_10": 234.941819, "activity_20": 231.428571, "activity_30": 230.815053}, "trend_signal": 0, "fair_value": 273.951923, "relative_strength": -29.480691, "rate_of_change": -0.7899857961096615, "market_dynamics": 0.745778, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.300003, "high": 307.200012, "low": 235.0, "close": 299.0, "volume": 244198}, "trend_line": 233.623332, "activity_lines": {"activity_5": 257.726667, "activity_10": 247.136365, "activity_20": 238.145714, "activity_30": 235.089247}, "trend_signal": 1, "fair_value": 273.084616, "relative_strength": -8.308919, "rate_of_change": 0.37522363211696613, "market_dynamics": 0.906159, "expectation": {"probability": 30.3808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.0, "high": 299.0, "low": 250.0, "close": 272.299988, "volume": 311844}, "trend_line": 234.366665, "activity_lines": {"activity_5": 264.286663, "activity_10": 253.110908, "activity_20": 242.000475, "activity_30": 237.584515}, "trend_signal": 1, "fair_value": 272.158974, "relative_strength": -16.646206, "rate_of_change": 0.3181758404164901, "market_dynamics": 1.008769, "expectation": {"probability": 32.4132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.299988, "high": 281.0, "low": 256.600006, "close": 273.200012, "volume": 44546}, "trend_line": 235.536665, "activity_lines": {"activity_5": 269.913334, "activity_10": 258.45091, "activity_20": 245.684286, "activity_30": 240.089892}, "trend_signal": 1, "fair_value": 271.259615, "relative_strength": -17.959839, "rate_of_change": 0.499217753514557, "market_dynamics": 1.113789, "expectation": {"probability": 29.6207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.200012, "high": 289.899994, "low": 269.100006, "close": 280.100006, "volume": 121671}, "trend_line": 237.009999, "activity_lines": {"activity_5": 275.900003, "activity_10": 264.110911, "activity_20": 249.742858, "activity_30": 242.964946}, "trend_signal": 1, "fair_value": 270.603846, "relative_strength": -16.14796, "rate_of_change": 0.6255221453526116, "market_dynamics": 1.405313, "expectation": {"probability": 31.0672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.100006, "high": 287.899994, "low": 270.100006, "close": 280.100006, "volume": 19844}, "trend_line": 238.659999, "activity_lines": {"activity_5": 278.940004, "activity_10": 268.683639, "activity_20": 253.44762, "activity_30": 245.744947}, "trend_signal": 1, "fair_value": 270.051923, "relative_strength": -13.163042, "rate_of_change": 0.696173160188067, "market_dynamics": 1.272689, "expectation": {"probability": 27.9348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.100006, "high": 295.0, "low": 268.299988, "close": 273.0, "volume": 41588}, "trend_line": 239.759999, "activity_lines": {"activity_5": 276.293337, "activity_10": 270.978184, "activity_20": 256.220478, "activity_30": 247.960431}, "trend_signal": 1, "fair_value": 269.475641, "relative_strength": -19.015088, "rate_of_change": 0.4609067311694719, "market_dynamics": 1.11186, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.0, "high": 280.0, "low": 265.100006, "close": 271.899994, "volume": 44752}, "trend_line": 240.823332, "activity_lines": {"activity_5": 275.013334, "activity_10": 272.381819, "activity_20": 258.686667, "activity_30": 250.033979}, "trend_signal": 1, "fair_value": 269.096154, "relative_strength": -15.197847, "rate_of_change": 0.4434989174320109, "market_dynamics": 1.052146, "expectation": {"probability": 33.3571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.899994, "high": 277.700012, "low": 265.0, "close": 274.700012, "volume": 8176}, "trend_line": 241.933333, "activity_lines": {"activity_5": 274.693337, "activity_10": 273.965457, "activity_20": 261.206669, "activity_30": 252.219571}, "trend_signal": 1, "fair_value": 268.883975, "relative_strength": -16.371169, "rate_of_change": 0.46091921026988, "market_dynamics": 0.877036, "expectation": {"probability": 30.7469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.700012, "high": 285.0, "low": 269.899994, "close": 274.399994, "volume": 24807}, "trend_line": 242.983333, "activity_lines": {"activity_5": 274.173334, "activity_10": 274.938183, "activity_20": 263.520954, "activity_30": 254.314194}, "trend_signal": 1, "fair_value": 268.571795, "relative_strength": -11.303373, "rate_of_change": 0.43400385841002853, "market_dynamics": 0.733824, "expectation": {"probability": 34.0614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.399994, "high": 281.0, "low": 264.299988, "close": 265.200012, "volume": 35601}, "trend_line": 244.443333, "activity_lines": {"activity_5": 270.966671, "activity_10": 273.538185, "activity_20": 264.787621, "activity_30": 255.747528}, "trend_signal": 1, "fair_value": 268.207693, "relative_strength": -15.48459, "rate_of_change": 0.6008642576320278, "market_dynamics": 0.547107, "expectation": {"probability": 39.3131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.200012, "high": 279.899994, "low": 255.600006, "close": 276.0, "volume": 109759}, "trend_line": 245.913334, "activity_lines": {"activity_5": 272.353337, "activity_10": 273.467276, "activity_20": 266.867621, "activity_30": 257.783442}, "trend_signal": 1, "fair_value": 267.717949, "relative_strength": -16.449651, "rate_of_change": 0.6013667797599521, "market_dynamics": 0.418553, "expectation": {"probability": 30.7798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.0, "high": 295.5, "low": 268.600006, "close": 287.100006, "volume": 205586}, "trend_line": 248.203334, "activity_lines": {"activity_5": 277.240004, "activity_10": 275.832731, "activity_20": 269.756669, "activity_30": 260.440647}, "trend_signal": 1, "fair_value": 267.398077, "relative_strength": -11.810062, "rate_of_change": 0.9312223793444322, "market_dynamics": 0.450495, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.100006, "high": 299.700012, "low": 280.299988, "close": 299.600006, "volume": 6289}, "trend_line": 251.060001, "activity_lines": {"activity_5": 285.280005, "activity_10": 280.201822, "activity_20": 273.55667, "activity_30": 263.756561}, "trend_signal": 1, "fair_value": 267.115385, "relative_strength": -6.581946, "rate_of_change": 1.1509382061725195, "market_dynamics": 0.487731, "expectation": {"probability": 33.2013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.600006, "high": 299.899994, "low": 290.100006, "close": 299.799988, "volume": 11246}, "trend_line": 254.193334, "activity_lines": {"activity_5": 291.726666, "activity_10": 284.127274, "activity_20": 277.00524, "activity_30": 266.901077}, "trend_signal": 1, "fair_value": 266.910257, "relative_strength": -7.362293, "rate_of_change": 1.2480414990518516, "market_dynamics": 0.645067, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.799988, "high": 319.899994, "low": 299.799988, "close": 319.799988, "volume": 88057}, "trend_line": 257.306667, "activity_lines": {"activity_5": 303.146661, "activity_10": 291.330908, "activity_20": 281.98, "activity_30": 271.133764}, "trend_signal": 1, "fair_value": 266.876923, "relative_strength": -2.801086, "rate_of_change": 1.224789395932787, "market_dynamics": 0.750821, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.299988, "high": 338.899994, "low": 295.0, "close": 314.799988, "volume": 87821}, "trend_line": 260.113333, "activity_lines": {"activity_5": 309.259992, "activity_10": 296.903633, "activity_20": 286.030951, "activity_30": 274.84301}, "trend_signal": 1, "fair_value": 266.652564, "relative_strength": -1.185034, "rate_of_change": 1.0907863495041141, "market_dynamics": 0.882843, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.799988, "high": 322.5, "low": 300.0, "close": 307.0, "volume": 67165}, "trend_line": 262.773333, "activity_lines": {"activity_5": 310.18666, "activity_10": 300.298178, "activity_20": 288.959047, "activity_30": 277.867957}, "trend_signal": 1, "fair_value": 266.286539, "relative_strength": -3.45158, "rate_of_change": 1.022631162086554, "market_dynamics": 0.946511, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 307.0, "high": 315.0, "low": 286.0, "close": 313.299988, "volume": 47719}, "trend_line": 265.3, "activity_lines": {"activity_5": 311.886658, "activity_10": 304.199995, "activity_20": 292.233807, "activity_30": 281.127741}, "trend_signal": 1, "fair_value": 265.967949, "relative_strength": -2.466931, "rate_of_change": 0.9615385896102449, "market_dynamics": 1.009963, "expectation": {"probability": 36.1212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0960fff-f3e5-491c-b12a-3dd8af99a3d8/", "share_image": "https://sharemaestro.com/terminal/e0960fff-f3e5-491c-b12a-3dd8af99a3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}