{"ticker": {"uuid": "e09cce41-404e-40c5-87d8-2488bb29206a", "symbol": "6138", "name": "Anpec Electronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6138 fell 10.83%, moving from 330.81 to 295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "295.00"}, {"label": "12-Week Change", "value": "-10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 279.5, "high": 315.0, "low": 279.0, "close": 295.0, "volume": 5146915}, "trend_line": 264.859785, "activity_lines": {"activity_5": 286.914433, "activity_10": 305.662347, "activity_20": 302.948467, "activity_30": 285.845621}, "trend_signal": 1, "fair_value": 189.51911, "relative_strength": -9.987834, "rate_of_change": 1.1222694955874082, "market_dynamics": -0.465707, "expectation": {"probability": 55.0876, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 125.565924, "high": 125.565924, "low": 114.110786, "close": 114.991943, "volume": 6747000}, "trend_line": 127.246701, "activity_lines": {"activity_5": 123.056783, "activity_10": 127.388644, "activity_20": 130.086733, "activity_30": 129.618487}, "trend_signal": 0, "fair_value": 117.647969, "relative_strength": -8.387104, "rate_of_change": 0.42522127584267067, "market_dynamics": -0.993234, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.670196, "high": 115.432533, "low": 107.942628, "close": 111.907875, "volume": 5826000}, "trend_line": 127.530431, "activity_lines": {"activity_5": 118.554415, "activity_10": 124.012721, "activity_20": 128.21781, "activity_30": 128.628886}, "trend_signal": 0, "fair_value": 117.957413, "relative_strength": -9.487848, "rate_of_change": 0.22297631118938901, "market_dynamics": -1.069037, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.907883, "high": 114.551368, "low": 109.264382, "close": 113.229622, "volume": 2588000}, "trend_line": 127.802854, "activity_lines": {"activity_5": 115.69688, "activity_10": 121.281047, "activity_20": 126.562763, "activity_30": 127.706253}, "trend_signal": 0, "fair_value": 118.262296, "relative_strength": -8.731137, "rate_of_change": 0.21361411379532108, "market_dynamics": -1.24498, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.670204, "high": 125.125327, "low": 112.78904, "close": 122.922417, "volume": 5245000}, "trend_line": 127.830868, "activity_lines": {"activity_5": 117.047995, "activity_10": 120.789747, "activity_20": 125.908586, "activity_30": 127.391386}, "trend_signal": 0, "fair_value": 118.653449, "relative_strength": -1.786479, "rate_of_change": 0.021919698287801048, "market_dynamics": -1.179265, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.92244, "high": 140.105148, "low": 120.278946, "close": 133.055832, "volume": 15948000}, "trend_line": 127.961358, "activity_lines": {"activity_5": 122.364359, "activity_10": 122.412503, "activity_20": 126.286679, "activity_30": 127.72848}, "trend_signal": 0, "fair_value": 119.120662, "relative_strength": 6.615883, "rate_of_change": 0.10208019552836711, "market_dynamics": -0.85008, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.615235, "high": 137.902221, "low": 132.174653, "close": 136.139893, "volume": 6073000}, "trend_line": 128.388431, "activity_lines": {"activity_5": 128.003811, "activity_10": 124.58522, "activity_20": 126.963579, "activity_30": 128.256128}, "trend_signal": 0, "fair_value": 119.604267, "relative_strength": 6.54923, "rate_of_change": 0.3337515377103085, "market_dynamics": -0.535004, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.69931, "high": 137.461639, "low": 122.481858, "close": 127.328262, "volume": 4744000}, "trend_line": 128.618672, "activity_lines": {"activity_5": 129.296189, "activity_10": 125.111622, "activity_20": 126.823314, "activity_30": 128.18773}, "trend_signal": 0, "fair_value": 120.033317, "relative_strength": 2.859738, "rate_of_change": 0.17933157855944715, "market_dynamics": -0.337038, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.328262, "high": 129.971756, "low": 123.803589, "close": 126.44709, "volume": 1553000}, "trend_line": 128.736493, "activity_lines": {"activity_5": 129.266817, "activity_10": 125.525871, "activity_20": 126.667082, "activity_30": 128.047628}, "trend_signal": 0, "fair_value": 120.473615, "relative_strength": 1.900656, "rate_of_change": 0.09160489543850382, "market_dynamics": -0.242334, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.768845, "high": 137.021057, "low": 126.006501, "close": 137.021057, "volume": 4714000}, "trend_line": 129.386718, "activity_lines": {"activity_5": 131.880937, "activity_10": 127.888994, "activity_20": 127.508972, "activity_30": 128.582116}, "trend_signal": 0, "fair_value": 120.961902, "relative_strength": 8.904441, "rate_of_change": 0.5050821137406671, "market_dynamics": -0.158523, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.223983, "high": 142.748626, "low": 133.055832, "close": 140.545715, "volume": 7857000}, "trend_line": 130.168274, "activity_lines": {"activity_5": 134.730033, "activity_10": 130.796836, "activity_20": 128.623315, "activity_30": 129.302051}, "trend_signal": 0, "fair_value": 121.499817, "relative_strength": 9.531617, "rate_of_change": 0.604046545179386, "market_dynamics": 0.049925, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.223968, "high": 144.510955, "low": 136.139893, "close": 137.021057, "volume": 11591000}, "trend_line": 130.54167, "activity_lines": {"activity_5": 135.904917, "activity_10": 132.735397, "activity_20": 129.347669, "activity_30": 129.744166}, "trend_signal": 0, "fair_value": 122.000655, "relative_strength": 8.59481, "rate_of_change": 0.28685638099496796, "market_dynamics": 0.428467, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.139892, "high": 141.867462, "low": 130.852905, "close": 130.852905, "volume": 5372000}, "trend_line": 130.557204, "activity_lines": {"activity_5": 134.965007, "activity_10": 133.151946, "activity_20": 129.474739, "activity_30": 129.764246}, "trend_signal": 0, "fair_value": 122.44361, "relative_strength": 5.311671, "rate_of_change": 0.011899648594967704, "market_dynamics": 0.642025, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.174653, "high": 140.545715, "low": 131.734071, "close": 136.580475, "volume": 4803000}, "trend_line": 130.791341, "activity_lines": {"activity_5": 135.69931, "activity_10": 134.265417, "activity_20": 130.162869, "activity_30": 130.152844}, "trend_signal": 0, "fair_value": 122.932453, "relative_strength": 6.996462, "rate_of_change": 0.17933671434934806, "market_dynamics": 0.655523, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.223968, "high": 155.084929, "low": 137.902222, "close": 149.797943, "volume": 22600000}, "trend_line": 131.216913, "activity_lines": {"activity_5": 140.163877, "activity_10": 137.357503, "activity_20": 132.123815, "activity_30": 131.379076}, "trend_signal": 1, "fair_value": 123.506022, "relative_strength": 15.572946, "rate_of_change": 0.3253823966832917, "market_dynamics": 0.843078, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.3226, "high": 165.65892, "low": 144.951539, "close": 163.015396, "volume": 27347000}, "trend_line": 132.179957, "activity_lines": {"activity_5": 148.18247, "activity_10": 142.364117, "activity_20": 135.286724, "activity_30": 133.430591}, "trend_signal": 1, "fair_value": 124.169629, "relative_strength": 21.14606, "rate_of_change": 0.7339328276988168, "market_dynamics": 1.043792, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.980639, "high": 189.890929, "low": 162.134235, "close": 175.351715, "volume": 41286000}, "trend_line": 133.332747, "activity_lines": {"activity_5": 158.81519, "activity_10": 149.068978, "activity_20": 139.479033, "activity_30": 136.215866}, "trend_signal": 1, "fair_value": 124.898316, "relative_strength": 28.659631, "rate_of_change": 0.8721367642750937, "market_dynamics": 1.437748, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.945878, "high": 183.282178, "low": 170.945878, "close": 175.351715, "volume": 12556000}, "trend_line": 134.457854, "activity_lines": {"activity_5": 166.892532, "activity_10": 155.060896, "activity_20": 143.473044, "activity_30": 138.926767}, "trend_signal": 1, "fair_value": 125.621692, "relative_strength": 26.60998, "rate_of_change": 0.8438339607598316, "market_dynamics": 1.725435, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.995193, "high": 183.282178, "low": 171.827058, "close": 174.911118, "volume": 13278000}, "trend_line": 136.135776, "activity_lines": {"activity_5": 171.856422, "activity_10": 160.099553, "activity_20": 147.208997, "activity_30": 141.536655}, "trend_signal": 1, "fair_value": 126.341762, "relative_strength": 26.104509, "rate_of_change": 1.2479166891954079, "market_dynamics": 1.722417, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.876357, "high": 183.28218, "low": 166.980638, "close": 180.198105, "volume": 20193000}, "trend_line": 138.017614, "activity_lines": {"activity_5": 176.027265, "activity_10": 165.218316, "activity_20": 151.224588, "activity_30": 144.379386}, "trend_signal": 1, "fair_value": 127.077861, "relative_strength": 26.929564, "rate_of_change": 1.3823243641700889, "market_dynamics": 1.707562, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.079284, "high": 198.702559, "low": 174.911133, "close": 193.856155, "volume": 34495000}, "trend_line": 140.174781, "activity_lines": {"activity_5": 182.724113, "activity_10": 172.035323, "activity_20": 156.310165, "activity_30": 147.981872}, "trend_signal": 1, "fair_value": 127.902959, "relative_strength": 35.991459, "rate_of_change": 1.562964999525341, "market_dynamics": 1.733709, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.618482, "high": 204.430128, "low": 186.366257, "close": 195.177902, "volume": 22706000}, "trend_line": 142.182225, "activity_lines": {"activity_5": 187.805493, "activity_10": 178.123368, "activity_20": 161.181744, "activity_30": 151.530461}, "trend_signal": 1, "fair_value": 128.741358, "relative_strength": 33.088138, "rate_of_change": 1.432100685785978, "market_dynamics": 1.786212, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.73732, "high": 199.143141, "low": 182.401016, "close": 188.128586, "volume": 8702000}, "trend_line": 143.982375, "activity_lines": {"activity_5": 189.215355, "activity_10": 181.872321, "activity_20": 165.000123, "activity_30": 154.494742}, "trend_signal": 1, "fair_value": 129.5365, "relative_strength": 30.07753, "rate_of_change": 1.2660865308585532, "market_dynamics": 1.735837, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.450332, "high": 205.751875, "low": 188.128586, "close": 195.618484, "volume": 19157000}, "trend_line": 145.852249, "activity_lines": {"activity_5": 192.270059, "activity_10": 185.941698, "activity_20": 169.168869, "activity_30": 157.826104}, "trend_signal": 1, "fair_value": 130.374827, "relative_strength": 33.964919, "rate_of_change": 1.2986825644458289, "market_dynamics": 1.708436, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.380829, "high": 201.346053, "low": 188.569169, "close": 192.534409, "volume": 7025163}, "trend_line": 147.674686, "activity_lines": {"activity_5": 192.916247, "activity_10": 188.376915, "activity_20": 172.651566, "activity_30": 160.837856}, "trend_signal": 1, "fair_value": 131.196763, "relative_strength": 29.426509, "rate_of_change": 1.249509015112964, "market_dynamics": 1.460115, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.653244, "high": 194.296737, "low": 183.722763, "close": 184.163345, "volume": 10381000}, "trend_line": 149.398027, "activity_lines": {"activity_5": 189.949659, "activity_10": 188.513095, "activity_20": 175.005533, "activity_30": 163.191963}, "trend_signal": 1, "fair_value": 131.967935, "relative_strength": 20.759458, "rate_of_change": 1.1669847058283265, "market_dynamics": 1.144158, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.163361, "high": 196.499664, "low": 181.519868, "close": 193.415588, "volume": 8332000}, "trend_line": 151.388252, "activity_lines": {"activity_5": 190.71334, "activity_10": 189.946992, "activity_20": 177.997297, "activity_30": 166.031806}, "trend_signal": 1, "fair_value": 132.796002, "relative_strength": 25.548594, "rate_of_change": 1.3321628404101888, "market_dynamics": 0.993766, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.73732, "high": 197.380813, "low": 192.534409, "close": 193.856155, "volume": 1903000}, "trend_line": 153.517736, "activity_lines": {"activity_5": 191.741364, "activity_10": 191.132558, "activity_20": 180.758278, "activity_30": 168.771671}, "trend_signal": 1, "fair_value": 133.636066, "relative_strength": 24.899809, "rate_of_change": 1.4066375507129967, "market_dynamics": 0.697526, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.261994, "high": 209.717117, "low": 195.6185, "close": 209.276535, "volume": 8082000}, "trend_line": 156.23044, "activity_lines": {"activity_5": 197.527677, "activity_10": 194.785386, "activity_20": 184.671068, "activity_30": 172.369012}, "trend_signal": 1, "fair_value": 134.592839, "relative_strength": 30.173506, "rate_of_change": 1.7670297065871094, "market_dynamics": 0.651053, "expectation": {"probability": 50.6382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.444683, "high": 215.885266, "low": 193.856155, "close": 193.856155, "volume": 15777000}, "trend_line": 158.301176, "activity_lines": {"activity_5": 197.263327, "activity_10": 195.009682, "activity_20": 186.720824, "activity_30": 174.796478}, "trend_signal": 1, "fair_value": 135.44111, "relative_strength": 18.125823, "rate_of_change": 1.3254369635008458, "market_dynamics": 0.506097, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.856155, "high": 216.766431, "low": 189.890915, "close": 201.346054, "volume": 19830000}, "trend_line": 160.929983, "activity_lines": {"activity_5": 199.407493, "activity_10": 196.347449, "activity_20": 189.21326, "activity_30": 177.573567}, "trend_signal": 1, "fair_value": 136.302152, "relative_strength": 21.644256, "rate_of_change": 1.6606364314059139, "market_dynamics": 0.355239, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.548981, "high": 207.954803, "low": 184.163345, "close": 184.603928, "volume": 11224000}, "trend_line": 163.250383, "activity_lines": {"activity_5": 194.825436, "activity_10": 194.505014, "activity_20": 189.821683, "activity_30": 179.100918}, "trend_signal": 1, "fair_value": 137.024013, "relative_strength": 6.329333, "rate_of_change": 1.441869287962335, "market_dynamics": 0.06639, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.282195, "high": 191.212661, "low": 174.470552, "close": 187.247421, "volume": 9018000}, "trend_line": 165.761701, "activity_lines": {"activity_5": 191.711988, "activity_10": 193.335468, "activity_20": 190.455282, "activity_30": 180.649114}, "trend_signal": 1, "fair_value": 137.758474, "relative_strength": 7.957405, "rate_of_change": 1.5383228840571777, "market_dynamics": -0.320652, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.247421, "high": 194.737334, "low": 181.960435, "close": 184.163345, "volume": 5167000}, "trend_line": 168.126159, "activity_lines": {"activity_5": 188.011097, "activity_10": 191.621202, "activity_20": 190.526614, "activity_30": 181.836317}, "trend_signal": 1, "fair_value": 138.381445, "relative_strength": 3.044217, "rate_of_change": 1.4264199665760027, "market_dynamics": -0.548442, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.163345, "high": 186.366271, "low": 176.673462, "close": 178.876373, "volume": 3149000}, "trend_line": 169.99129, "activity_lines": {"activity_5": 184.222095, "activity_10": 189.153944, "activity_20": 189.867839, "activity_30": 182.529879}, "trend_signal": 1, "fair_value": 138.98018, "relative_strength": -0.369059, "rate_of_change": 1.1093639509125948, "market_dynamics": -0.880157, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.757539, "high": 185.92569, "low": 177.11403, "close": 180.638687, "volume": 3255000}, "trend_line": 171.577386, "activity_lines": {"activity_5": 182.019182, "activity_10": 187.255434, "activity_20": 189.238436, "activity_30": 183.216808}, "trend_signal": 1, "fair_value": 139.447804, "relative_strength": 0.246262, "rate_of_change": 0.9330454519169763, "market_dynamics": -0.990854, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.722778, "high": 188.569182, "low": 177.11403, "close": 181.079269, "volume": 7888000}, "trend_line": 173.075365, "activity_lines": {"activity_5": 181.343622, "activity_10": 185.501115, "activity_20": 188.567072, "activity_30": 183.829833}, "trend_signal": 1, "fair_value": 139.898943, "relative_strength": -1.470474, "rate_of_change": 0.8730631902738133, "market_dynamics": -1.03574, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.876373, "high": 180.19812, "low": 160.371919, "close": 165.658905, "volume": 6246000}, "trend_line": 174.353053, "activity_lines": {"activity_5": 175.762917, "activity_10": 181.16739, "activity_20": 186.399828, "activity_30": 183.351351}, "trend_signal": 1, "fair_value": 140.253647, "relative_strength": -4.254748, "rate_of_change": 0.7382263790112379, "market_dynamics": -1.103665, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.540055, "high": 177.55461, "low": 165.658891, "close": 174.470535, "volume": 3973000}, "trend_line": 175.953834, "activity_lines": {"activity_5": 174.558657, "activity_10": 178.948457, "activity_20": 185.117943, "activity_30": 183.358931}, "trend_signal": 0, "fair_value": 140.676904, "relative_strength": -2.058368, "rate_of_change": 0.9181261655337989, "market_dynamics": -1.123945, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.232865, "high": 183.282195, "low": 176.232865, "close": 179.757538, "volume": 2767000}, "trend_line": 177.378384, "activity_lines": {"activity_5": 175.762918, "activity_10": 178.323634, "activity_20": 184.34168, "activity_30": 183.604331}, "trend_signal": 0, "fair_value": 141.131639, "relative_strength": -0.084114, "rate_of_change": 0.8096157768292851, "market_dynamics": -1.08539, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.841614, "high": 187.24742, "low": 177.554627, "close": 179.757538, "volume": 5069000}, "trend_line": 178.685445, "activity_lines": {"activity_5": 176.908435, "activity_10": 177.955149, "activity_20": 183.567516, "activity_30": 183.757825}, "trend_signal": 0, "fair_value": 141.588787, "relative_strength": -2.047575, "rate_of_change": 0.7368772736141153, "market_dynamics": -1.099146, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.960449, "high": 194.296737, "low": 175.351716, "close": 192.093826, "volume": 9942000}, "trend_line": 180.521204, "activity_lines": {"activity_5": 182.224791, "activity_10": 180.222144, "activity_20": 184.035372, "activity_30": 184.622882}, "trend_signal": 0, "fair_value": 142.139496, "relative_strength": 1.662579, "rate_of_change": 1.0273690730658138, "market_dynamics": -0.837757, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.093825, "high": 198.702559, "low": 185.044525, "close": 193.415588, "volume": 8542000}, "trend_line": 182.606626, "activity_lines": {"activity_5": 187.247431, "activity_10": 182.593279, "activity_20": 184.643796, "activity_30": 185.454778}, "trend_signal": 0, "fair_value": 142.787985, "relative_strength": 0.656271, "rate_of_change": 1.155222740482051, "market_dynamics": -0.597772, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.73732, "high": 198.261993, "low": 184.603928, "close": 184.603928, "volume": 4849000}, "trend_line": 184.207408, "activity_lines": {"activity_5": 187.482406, "activity_10": 183.250146, "activity_20": 184.387838, "activity_30": 185.583636}, "trend_signal": 0, "fair_value": 143.360679, "relative_strength": -2.289963, "rate_of_change": 0.876628649827844, "market_dynamics": -0.486273, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.04451, "high": 188.128601, "low": 181.079285, "close": 185.044525, "volume": 2439000}, "trend_line": 185.382294, "activity_lines": {"activity_5": 187.188686, "activity_10": 183.979111, "activity_20": 184.226292, "activity_30": 185.637643}, "trend_signal": 0, "fair_value": 143.868614, "relative_strength": -5.229151, "rate_of_change": 0.6378060539237461, "market_dynamics": -0.420556, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.806839, "high": 194.737319, "low": 183.282181, "close": 189.00975, "volume": 3571000}, "trend_line": 186.248773, "activity_lines": {"activity_5": 187.864242, "activity_10": 185.316877, "activity_20": 184.478053, "activity_30": 185.871673}, "trend_signal": 0, "fair_value": 144.414036, "relative_strength": -6.044988, "rate_of_change": 0.46740116399681525, "market_dynamics": -0.40321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.45033, "high": 190.331495, "low": 178.876359, "close": 180.638687, "volume": 5319000}, "trend_line": 186.425005, "activity_lines": {"activity_5": 185.13263, "activity_10": 184.980431, "activity_20": 183.909492, "activity_30": 185.509732}, "trend_signal": 0, "fair_value": 144.872005, "relative_strength": -13.051205, "rate_of_change": 0.09462183141469546, "market_dynamics": -0.408595, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.079284, "high": 182.841613, "low": 174.470551, "close": 177.995193, "volume": 3481000}, "trend_line": 186.513121, "activity_lines": {"activity_5": 182.283529, "activity_10": 184.17136, "activity_20": 183.150011, "activity_30": 184.965873}, "trend_signal": 0, "fair_value": 145.250273, "relative_strength": -13.48188, "rate_of_change": 0.047266191571250664, "market_dynamics": -0.400952, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.198119, "high": 181.079284, "low": 175.351715, "close": 178.876373, "volume": 1807000}, "trend_line": 186.645296, "activity_lines": {"activity_5": 180.756182, "activity_10": 183.298208, "activity_20": 182.549981, "activity_30": 184.473179}, "trend_signal": 0, "fair_value": 145.581088, "relative_strength": -14.910066, "rate_of_change": 0.07086632795125951, "market_dynamics": -0.355344, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.198104, "high": 185.48509, "low": 170.064713, "close": 171.386475, "volume": 4988000}, "trend_line": 186.351575, "activity_lines": {"activity_5": 177.114038, "activity_10": 180.98315, "activity_20": 181.38139, "activity_30": 183.488739}, "trend_signal": 0, "fair_value": 145.912165, "relative_strength": -19.639957, "rate_of_change": -0.15736855216538914, "market_dynamics": -0.498469, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.589386, "high": 175.351714, "low": 165.658905, "close": 166.099487, "volume": 2499000}, "trend_line": 185.426353, "activity_lines": {"activity_5": 172.620102, "activity_10": 177.859023, "activity_20": 179.816275, "activity_30": 182.182153}, "trend_signal": 0, "fair_value": 146.168318, "relative_strength": -18.507744, "rate_of_change": -0.4964927181323748, "market_dynamics": -0.699735, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.421249, "high": 167.421249, "low": 158.609589, "close": 159.490753, "volume": 1568000}, "trend_line": 184.236781, "activity_lines": {"activity_5": 167.450605, "activity_10": 173.781635, "activity_20": 177.789597, "activity_30": 180.508889}, "trend_signal": 0, "fair_value": 146.341075, "relative_strength": -19.025575, "rate_of_change": -0.6415334070664693, "market_dynamics": -0.830313, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.134246, "high": 163.610206, "low": 153.12822, "close": 153.12822, "volume": 2851000}, "trend_line": 183.070102, "activity_lines": {"activity_5": 161.570126, "activity_10": 169.140207, "activity_20": 175.276551, "activity_30": 178.501885}, "trend_signal": 0, "fair_value": 146.480287, "relative_strength": -20.493775, "rate_of_change": -0.6332497743759516, "market_dynamics": -1.037865, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.292134, "high": 154.951171, "low": 133.53145, "close": 150.393784, "volume": 4075000}, "trend_line": 181.562612, "activity_lines": {"activity_5": 156.435967, "activity_10": 164.734106, "activity_20": 172.665554, "activity_30": 176.393735}, "trend_signal": 0, "fair_value": 146.580248, "relative_strength": -21.31186, "rate_of_change": -0.8234495876339164, "market_dynamics": -1.177788, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.495425, "high": 157.685593, "low": 150.393777, "close": 154.495422, "volume": 2959000}, "trend_line": 180.294646, "activity_lines": {"activity_5": 154.56786, "activity_10": 161.69576, "activity_20": 170.605997, "activity_30": 174.647465}, "trend_signal": 0, "fair_value": 146.690586, "relative_strength": -22.363485, "rate_of_change": -0.698362942696595, "market_dynamics": -1.237686, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.406906, "high": 169.079077, "low": 154.039684, "close": 165.433167, "volume": 4073000}, "trend_line": 179.670307, "activity_lines": {"activity_5": 157.471738, "activity_10": 161.201533, "activity_20": 169.704229, "activity_30": 173.68866}, "trend_signal": 0, "fair_value": 146.960531, "relative_strength": -16.257235, "rate_of_change": -0.3462881532266865, "market_dynamics": -1.232532, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.256111, "high": 170.90202, "low": 163.15447, "close": 165.888901, "volume": 3107000}, "trend_line": 178.752751, "activity_lines": {"activity_5": 160.571948, "activity_10": 161.218832, "activity_20": 168.918273, "activity_30": 172.799537}, "trend_signal": 0, "fair_value": 147.28063, "relative_strength": -16.453152, "rate_of_change": -0.5106887249878295, "market_dynamics": -1.162697, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.711854, "high": 169.534809, "low": 153.128206, "close": 154.495422, "volume": 1633000}, "trend_line": 177.440726, "activity_lines": {"activity_5": 159.44779, "activity_10": 159.432768, "activity_20": 167.119558, "activity_30": 171.234548}, "trend_signal": 0, "fair_value": 147.512779, "relative_strength": -19.024767, "rate_of_change": -0.7339887037598527, "market_dynamics": -1.194905, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.48231, "high": 161.331514, "low": 148.570833, "close": 154.951172, "volume": 1640000}, "trend_line": 175.629881, "activity_lines": {"activity_5": 158.3844, "activity_10": 158.156835, "activity_20": 165.417407, "activity_30": 169.783609}, "trend_signal": 0, "fair_value": 147.640954, "relative_strength": -19.836749, "rate_of_change": -1.0205351616967573, "market_dynamics": -1.189123, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.68561, "high": 188.220107, "low": 157.68561, "close": 179.105331, "volume": 12055000}, "trend_line": 175.138187, "activity_lines": {"activity_5": 165.068572, "activity_10": 161.707572, "activity_20": 166.108601, "activity_30": 170.007831}, "trend_signal": 0, "fair_value": 148.038316, "relative_strength": -9.069878, "rate_of_change": -0.27996033317361513, "market_dynamics": -0.749865, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.941413, "high": 197.334883, "low": 180.928278, "close": 184.118454, "volume": 25780000}, "trend_line": 174.563933, "activity_lines": {"activity_5": 171.783124, "activity_10": 166.029442, "activity_20": 167.280342, "activity_30": 170.587203}, "trend_signal": 0, "fair_value": 148.480244, "relative_strength": -9.307513, "rate_of_change": -0.32788623077387247, "market_dynamics": -0.165413, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.206984, "high": 193.233229, "low": 183.206976, "close": 187.308624, "volume": 7405000}, "trend_line": 174.65409, "activity_lines": {"activity_5": 178.31538, "activity_10": 170.603726, "activity_20": 168.735142, "activity_30": 171.409442}, "trend_signal": 0, "fair_value": 148.90036, "relative_strength": -5.605929, "rate_of_change": 0.051646980249926505, "market_dynamics": 0.433028, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.043049, "high": 193.688959, "low": 182.295493, "close": 185.485672, "volume": 7297000}, "trend_line": 174.595365, "activity_lines": {"activity_5": 182.812003, "activity_10": 174.340785, "activity_20": 170.039114, "activity_30": 172.108253}, "trend_signal": 0, "fair_value": 149.348565, "relative_strength": -8.915003, "rate_of_change": -0.03362360423395163, "market_dynamics": 0.999878, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.954539, "high": 199.157841, "low": 183.206981, "close": 183.66272, "volume": 13233000}, "trend_line": 174.578677, "activity_lines": {"activity_5": 184.63496, "activity_10": 177.15808, "activity_20": 171.207234, "activity_30": 172.693244}, "trend_signal": 0, "fair_value": 149.688134, "relative_strength": -11.960991, "rate_of_change": -0.009558100239366506, "market_dynamics": 1.099281, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.574187, "high": 201.892253, "low": 184.118449, "close": 188.220108, "volume": 10992000}, "trend_line": 174.890135, "activity_lines": {"activity_5": 186.062943, "activity_10": 180.199102, "activity_20": 172.813872, "activity_30": 173.573336}, "trend_signal": 0, "fair_value": 150.138952, "relative_strength": -9.230392, "rate_of_change": 0.1784055219985357, "market_dynamics": 1.059584, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.308627, "high": 188.220105, "low": 163.154466, "close": 167.711853, "volume": 6241000}, "trend_line": 174.459241, "activity_lines": {"activity_5": 180.047188, "activity_10": 178.898174, "activity_20": 172.452221, "activity_30": 173.110221}, "trend_signal": 0, "fair_value": 150.306666, "relative_strength": -16.938635, "rate_of_change": -0.24637982010820397, "market_dynamics": 0.888316, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.623334, "high": 171.357772, "low": 164.521683, "close": 164.521683, "volume": 3977000}, "trend_line": 173.907321, "activity_lines": {"activity_5": 174.061818, "activity_10": 176.975784, "activity_20": 171.888163, "activity_30": 172.469089}, "trend_signal": 0, "fair_value": 150.45393, "relative_strength": -20.853025, "rate_of_change": -0.3163604271326593, "market_dynamics": 0.68764, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.800379, "high": 168.167591, "low": 154.039696, "close": 158.597092, "volume": 6524000}, "trend_line": 173.671927, "activity_lines": {"activity_5": 167.620712, "activity_10": 174.001055, "activity_20": 170.836606, "activity_30": 171.481332}, "trend_signal": 0, "fair_value": 150.580617, "relative_strength": -20.549379, "rate_of_change": -0.13535600378777912, "market_dynamics": 0.399591, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.774136, "high": 159.052833, "low": 148.115093, "close": 153.583954, "volume": 6861636}, "trend_line": 172.975708, "activity_lines": {"activity_5": 161.301133, "activity_10": 170.04027, "activity_20": 169.39998, "activity_30": 170.185334}, "trend_signal": 0, "fair_value": 150.600592, "relative_strength": -23.023618, "rate_of_change": -0.4008817153275517, "market_dynamics": 0.044041, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.495429, "high": 155.862646, "low": 144.013446, "close": 149.026581, "volume": 5277000}, "trend_line": 171.951343, "activity_lines": {"activity_5": 155.467681, "activity_10": 165.27573, "activity_20": 167.649757, "activity_30": 168.640229}, "trend_signal": 0, "fair_value": 150.372591, "relative_strength": -22.579902, "rate_of_change": -0.5922016518065004, "market_dynamics": -0.21924, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.216736, "high": 173.636457, "low": 151.305258, "close": 168.623337, "volume": 10000000}, "trend_line": 171.580203, "activity_lines": {"activity_5": 158.779383, "activity_10": 164.621124, "activity_20": 167.872368, "activity_30": 168.425518}, "trend_signal": 0, "fair_value": 150.128512, "relative_strength": -15.389516, "rate_of_change": -0.21584012868105187, "market_dynamics": -0.264603, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.256125, "high": 168.167605, "low": 159.052822, "close": 164.065948, "volume": 6808000}, "trend_line": 170.64594, "activity_lines": {"activity_5": 160.511189, "activity_10": 163.41963, "activity_20": 167.648924, "activity_30": 167.940728}, "trend_signal": 0, "fair_value": 149.912396, "relative_strength": -16.484791, "rate_of_change": -0.5445051256874988, "market_dynamics": -0.320592, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.433161, "high": 167.256116, "low": 155.406911, "close": 156.774139, "volume": 2938000}, "trend_line": 169.424559, "activity_lines": {"activity_5": 159.842774, "activity_10": 161.314947, "activity_20": 166.709235, "activity_30": 167.045773}, "trend_signal": 0, "fair_value": 149.699255, "relative_strength": -17.635598, "rate_of_change": -0.7157398529376134, "market_dynamics": -0.427051, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.141348, "high": 161.331507, "low": 156.318381, "close": 158.597092, "volume": 2213000}, "trend_line": 168.557664, "activity_lines": {"activity_5": 159.903541, "activity_10": 160.063738, "activity_20": 165.925799, "activity_30": 166.347227}, "trend_signal": 0, "fair_value": 149.385934, "relative_strength": -18.664871, "rate_of_change": -0.5116702118728842, "market_dynamics": -0.498799, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.597088, "high": 160.420032, "low": 152.67247, "close": 152.67247, "volume": 2026000}, "trend_line": 167.478595, "activity_lines": {"activity_5": 157.655225, "activity_10": 158.191064, "activity_20": 164.539051, "activity_30": 165.322376}, "trend_signal": 0, "fair_value": 149.099269, "relative_strength": -19.696635, "rate_of_change": -0.6401779512084218, "market_dynamics": -0.775731, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.495429, "high": 159.052809, "low": 151.305263, "close": 151.761002, "volume": 2177000}, "trend_line": 166.236971, "activity_lines": {"activity_5": 154.860026, "activity_10": 156.798989, "activity_20": 163.074176, "activity_30": 164.308337}, "trend_signal": 0, "fair_value": 148.687437, "relative_strength": -19.683814, "rate_of_change": -0.741362799228165, "market_dynamics": -0.99668, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.761004, "high": 152.672479, "low": 144.924915, "close": 151.761002, "volume": 2489000}, "trend_line": 165.274381, "activity_lines": {"activity_5": 153.188983, "activity_10": 155.696929, "activity_20": 161.674407, "activity_30": 163.374404}, "trend_signal": 0, "fair_value": 148.481936, "relative_strength": -19.337912, "rate_of_change": -0.5790468836201339, "market_dynamics": -1.069835, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.583958, "high": 154.039703, "low": 150.39379, "close": 154.039703, "volume": 856000}, "trend_line": 164.475865, "activity_lines": {"activity_5": 153.097837, "activity_10": 155.241191, "activity_20": 160.558932, "activity_30": 162.649586}, "trend_signal": 0, "fair_value": 148.315901, "relative_strength": -18.731127, "rate_of_change": -0.48314566066957854, "market_dynamics": -1.052062, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.393786, "high": 168.623337, "low": 148.570831, "close": 160.875778, "volume": 4299331}, "trend_line": 163.875845, "activity_lines": {"activity_5": 155.467679, "activity_10": 156.111238, "activity_20": 160.096683, "activity_30": 162.417322}, "trend_signal": 0, "fair_value": 148.121596, "relative_strength": -14.163781, "rate_of_change": -0.364807322946744, "market_dynamics": -0.83774, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.508556, "high": 164.977427, "low": 157.229862, "close": 160.875778, "volume": 2537721}, "trend_line": 163.525488, "activity_lines": {"activity_5": 157.685608, "activity_10": 156.848705, "activity_20": 159.606221, "activity_30": 162.223769}, "trend_signal": 0, "fair_value": 147.996896, "relative_strength": -12.159902, "rate_of_change": -0.21379416838399976, "market_dynamics": -0.587581, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.698739, "high": 172.269237, "low": 161.331523, "close": 167.256119, "volume": 5544812}, "trend_line": 163.564043, "activity_lines": {"activity_5": 161.48343, "activity_10": 158.530795, "activity_20": 159.810218, "activity_30": 162.464455}, "trend_signal": 0, "fair_value": 147.845977, "relative_strength": -9.98027, "rate_of_change": 0.023577364282198223, "market_dynamics": -0.146755, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.167605, "high": 170.902038, "low": 161.331512, "close": 161.331512, "volume": 2949047}, "trend_line": 163.625401, "activity_lines": {"activity_5": 162.273375, "activity_10": 159.160542, "activity_20": 159.530264, "activity_30": 162.320421}, "trend_signal": 0, "fair_value": 147.691881, "relative_strength": -9.896283, "rate_of_change": 0.03751313483979647, "market_dynamics": 0.181566, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.875786, "high": 163.610217, "low": 154.951171, "close": 159.50856, "volume": 2194962}, "trend_line": 163.838079, "activity_lines": {"activity_5": 161.817636, "activity_10": 159.508561, "activity_20": 159.200396, "activity_30": 162.054818}, "trend_signal": 0, "fair_value": 147.608136, "relative_strength": -8.220993, "rate_of_change": 0.12997859666054087, "market_dynamics": 0.337206, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.331523, "high": 164.977423, "low": 155.406911, "close": 157.229858, "volume": 1889134}, "trend_line": 164.065948, "activity_lines": {"activity_5": 160.237739, "activity_10": 159.392553, "activity_20": 158.777209, "activity_30": 161.628482}, "trend_signal": 0, "fair_value": 147.470009, "relative_strength": -6.520739, "rate_of_change": 0.13908183090940557, "market_dynamics": 0.418266, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.508558, "high": 172.269258, "low": 158.141342, "close": 172.269241, "volume": 6092878}, "trend_line": 164.658409, "activity_lines": {"activity_5": 163.914031, "activity_10": 162.035837, "activity_20": 159.912215, "activity_30": 162.157726}, "trend_signal": 0, "fair_value": 147.505352, "relative_strength": 1.758112, "rate_of_change": 0.36111149645751867, "market_dynamics": 0.512716, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.092213, "high": 175.459418, "low": 156.318398, "close": 158.597092, "volume": 6525286}, "trend_line": 164.43054, "activity_lines": {"activity_5": 162.273375, "activity_10": 161.836971, "activity_20": 159.821068, "activity_30": 161.766674}, "trend_signal": 0, "fair_value": 147.400848, "relative_strength": -3.258854, "rate_of_change": -0.13838892370203718, "market_dynamics": 0.553089, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.583957, "high": 157.685617, "low": 150.393785, "close": 156.774139, "volume": 1998494}, "trend_line": 164.126715, "activity_lines": {"activity_5": 160.602337, "activity_10": 161.182366, "activity_20": 159.59971, "activity_30": 161.272712}, "trend_signal": 0, "fair_value": 147.274716, "relative_strength": -2.644343, "rate_of_change": -0.1847740693426036, "market_dynamics": 0.509445, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.279022, "high": 141.279022, "low": 114.846161, "close": 127.60685, "volume": 4112639}, "trend_line": 163.230429, "activity_lines": {"activity_5": 149.512695, "activity_10": 155.13347, "activity_20": 156.637408, "activity_30": 158.916592}, "trend_signal": 0, "fair_value": 146.782626, "relative_strength": -13.057868, "rate_of_change": -0.5460939128648273, "market_dynamics": 0.311465, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.07572, "high": 140.367528, "low": 132.164243, "close": 133.075714, "volume": 2736930}, "trend_line": 162.501247, "activity_lines": {"activity_5": 142.372787, "activity_10": 150.55951, "activity_20": 154.343523, "activity_30": 156.971126}, "trend_signal": 0, "fair_value": 146.472264, "relative_strength": -8.267396, "rate_of_change": -0.44671940426008455, "market_dynamics": -0.160106, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.619975, "high": 138.08885, "low": 126.239639, "close": 136.721634, "volume": 2882533}, "trend_line": 161.088457, "activity_lines": {"activity_5": 138.058463, "activity_10": 147.153901, "activity_20": 152.494526, "activity_30": 155.307926}, "trend_signal": 0, "fair_value": 146.215103, "relative_strength": -7.638834, "rate_of_change": -0.8694025591077471, "market_dynamics": -0.501012, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.633104, "high": 141.734755, "low": 137.177353, "close": 139.911789, "volume": 2059568}, "trend_line": 159.614901, "activity_lines": {"activity_5": 137.177364, "activity_10": 144.767486, "activity_20": 151.007949, "activity_30": 153.941689}, "trend_signal": 0, "fair_value": 146.05297, "relative_strength": -9.188616, "rate_of_change": -0.9147495900342518, "market_dynamics": -0.761967, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.367535, "high": 146.747877, "low": 134.442931, "close": 145.380661, "volume": 2332458}, "trend_line": 158.217303, "activity_lines": {"activity_5": 139.364909, "activity_10": 143.872581, "activity_20": 150.178939, "activity_30": 153.023351}, "trend_signal": 0, "fair_value": 146.040246, "relative_strength": -5.751357, "rate_of_change": -0.8756062192464201, "market_dynamics": -0.786546, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.92492, "high": 149.026575, "low": 143.101966, "close": 147.203613, "volume": 3102389}, "trend_line": 156.941234, "activity_lines": {"activity_5": 142.919671, "activity_10": 143.599137, "activity_20": 149.61252, "activity_30": 152.31279}, "trend_signal": 0, "fair_value": 145.987004, "relative_strength": -8.161761, "rate_of_change": -0.8065293591813902, "market_dynamics": -0.731207, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.747875, "high": 147.203622, "low": 144.013434, "close": 145.380661, "volume": 834982}, "trend_line": 155.665165, "activity_lines": {"activity_5": 144.56033, "activity_10": 143.217974, "activity_20": 148.918061, "activity_30": 151.566947}, "trend_signal": 0, "fair_value": 145.894731, "relative_strength": -7.936912, "rate_of_change": -0.8130871457274298, "market_dynamics": -0.719749, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.836398, "high": 148.570831, "low": 141.734756, "close": 148.570831, "volume": 1141907}, "trend_line": 154.343523, "activity_lines": {"activity_5": 146.44405, "activity_10": 143.632281, "activity_20": 148.590364, "activity_30": 151.109248}, "trend_signal": 0, "fair_value": 145.793076, "relative_strength": -4.064537, "rate_of_change": -0.8490287470546137, "market_dynamics": -0.646184, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.65935, "high": 151.305267, "low": 145.380657, "close": 151.305267, "volume": 2599027}, "trend_line": 153.796637, "activity_lines": {"activity_5": 148.449302, "activity_10": 144.974639, "activity_20": 148.54262, "activity_30": 150.913231}, "trend_signal": 0, "fair_value": 145.771098, "relative_strength": -3.26787, "rate_of_change": -0.35433038547396684, "market_dynamics": -0.481549, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.216741, "high": 154.495431, "low": 148.11509, "close": 150.849533, "volume": 1800150}, "trend_line": 153.340898, "activity_lines": {"activity_5": 149.543077, "activity_10": 146.366715, "activity_20": 148.453643, "activity_30": 150.723096}, "trend_signal": 0, "fair_value": 145.664163, "relative_strength": -4.947616, "rate_of_change": -0.2963257252497622, "market_dynamics": -0.344841, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.4823, "high": 152.216752, "low": 145.836393, "close": 147.659348, "volume": 1354498}, "trend_line": 152.976307, "activity_lines": {"activity_5": 149.208866, "activity_10": 147.286477, "activity_20": 148.065179, "activity_30": 150.356544}, "trend_signal": 0, "fair_value": 145.611356, "relative_strength": -6.41724, "rate_of_change": -0.23776500904541367, "market_dynamics": -0.169444, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.203609, "high": 168.623334, "low": 144.469176, "close": 163.610214, "volume": 9070678}, "trend_line": 153.310516, "activity_lines": {"activity_5": 154.161228, "activity_10": 150.741806, "activity_20": 149.226228, "activity_30": 151.042602}, "trend_signal": 0, "fair_value": 145.824869, "relative_strength": 1.380555, "rate_of_change": 0.21847108650623623, "market_dynamics": 0.293833, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.433158, "high": 168.167593, "low": 161.787242, "close": 162.242981, "volume": 3206598}, "trend_line": 153.751062, "activity_lines": {"activity_5": 157.442543, "activity_10": 153.393375, "activity_20": 150.244043, "activity_30": 151.618891}, "trend_signal": 0, "fair_value": 146.086794, "relative_strength": 0.823073, "rate_of_change": 0.2873553696733911, "market_dynamics": 0.599511, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.065948, "high": 169.534808, "low": 160.875782, "close": 167.711853, "volume": 2337842}, "trend_line": 153.720679, "activity_lines": {"activity_5": 161.635337, "activity_10": 156.575259, "activity_20": 151.776193, "activity_30": 152.519587}, "trend_signal": 0, "fair_value": 146.470783, "relative_strength": 3.351032, "rate_of_change": -0.019761164316380784, "market_dynamics": 0.901677, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.711854, "high": 171.357767, "low": 164.065944, "close": 167.256119, "volume": 2509111}, "trend_line": 153.827018, "activity_lines": {"activity_5": 164.582448, "activity_10": 159.168827, "activity_20": 153.26277, "activity_30": 153.392841}, "trend_signal": 0, "fair_value": 146.859309, "relative_strength": 0.287487, "rate_of_change": 0.06917676963944437, "market_dynamics": 1.228646, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.256119, "high": 169.079074, "low": 162.69873, "close": 164.521683, "volume": 1782097}, "trend_line": 154.08527, "activity_lines": {"activity_5": 165.524308, "activity_10": 160.867489, "activity_20": 154.460711, "activity_30": 154.082819}, "trend_signal": 0, "fair_value": 147.220363, "relative_strength": -1.213945, "rate_of_change": 0.16788468200040046, "market_dynamics": 1.166992, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.977428, "high": 169.953315, "low": 158.942255, "close": 168.51709, "volume": 3691110}, "trend_line": 154.415937, "activity_lines": {"activity_5": 166.673815, "activity_10": 162.977714, "activity_20": 156.015295, "activity_30": 155.013904}, "trend_signal": 1, "fair_value": 147.569739, "relative_strength": 0.888131, "rate_of_change": 0.21460000686633146, "market_dynamics": 1.19316, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.080865, "high": 172.825761, "low": 164.687156, "close": 170.432053, "volume": 2048998}, "trend_line": 155.007923, "activity_lines": {"activity_5": 168.134518, "activity_10": 165.015453, "activity_20": 157.698508, "activity_30": 156.047202}, "trend_signal": 1, "fair_value": 147.994134, "relative_strength": -0.463192, "rate_of_change": 0.38337105061894705, "market_dynamics": 1.169518, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.347028, "high": 183.836822, "low": 170.432061, "close": 178.570663, "volume": 6163299}, "trend_line": 155.901578, "activity_lines": {"activity_5": 171.762152, "activity_10": 168.135461, "activity_20": 160.165576, "activity_30": 157.567379}, "trend_signal": 1, "fair_value": 148.494655, "relative_strength": 2.855196, "rate_of_change": 0.5765221433229548, "market_dynamics": 1.295581, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.528158, "high": 180.0069, "low": 169.474569, "close": 169.474579, "volume": 3714934}, "trend_line": 156.492031, "activity_lines": {"activity_5": 171.633838, "activity_10": 169.105902, "activity_20": 161.671237, "activity_30": 158.443057}, "trend_signal": 1, "fair_value": 148.843705, "relative_strength": -0.101558, "rate_of_change": 0.37873446027595475, "market_dynamics": 1.277651, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.347025, "high": 176.176963, "low": 168.995838, "close": 171.389542, "volume": 2070726}, "trend_line": 157.070359, "activity_lines": {"activity_5": 171.995947, "activity_10": 170.085881, "activity_20": 163.298798, "activity_30": 159.404186}, "trend_signal": 1, "fair_value": 149.159779, "relative_strength": -0.821331, "rate_of_change": 0.3695574760608731, "market_dynamics": 1.157678, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.347021, "high": 186.230531, "low": 166.60212, "close": 183.836823, "volume": 6055442}, "trend_line": 157.835727, "activity_lines": {"activity_5": 176.049293, "activity_10": 172.897544, "activity_20": 165.903324, "activity_30": 161.131055}, "trend_signal": 1, "fair_value": 149.574276, "relative_strength": 5.230188, "rate_of_change": 0.4872771698446268, "market_dynamics": 1.314483, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.666756, "high": 201.550278, "low": 181.921853, "close": 201.550278, "volume": 7983646}, "trend_line": 159.191543, "activity_lines": {"activity_5": 184.985809, "activity_10": 178.562079, "activity_20": 169.953127, "activity_30": 163.951349}, "trend_signal": 1, "fair_value": 150.15822, "relative_strength": 10.720818, "rate_of_change": 0.8590045015600329, "market_dynamics": 1.346063, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.433781, "high": 218.784973, "low": 206.81643, "close": 212.082596, "volume": 20435123}, "trend_line": 160.685759, "activity_lines": {"activity_5": 195.358548, "activity_10": 185.426902, "activity_20": 174.6973, "activity_30": 167.363675}, "trend_signal": 1, "fair_value": 150.873562, "relative_strength": 15.669877, "rate_of_change": 0.9386277510985583, "market_dynamics": 1.584669, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.561338, "high": 218.306234, "low": 210.646368, "close": 214.955032, "volume": 9931450}, "trend_line": 162.47321, "activity_lines": {"activity_5": 204.454638, "activity_10": 192.007245, "activity_20": 179.371368, "activity_30": 170.864918}, "trend_signal": 1, "fair_value": 151.633935, "relative_strength": 17.126834, "rate_of_change": 1.1123891819187315, "market_dynamics": 1.828925, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.518811, "high": 237.934636, "low": 206.816427, "close": 212.561325, "volume": 11915065}, "trend_line": 164.241635, "activity_lines": {"activity_5": 209.720795, "activity_10": 197.285116, "activity_20": 183.486158, "activity_30": 174.096409}, "trend_signal": 1, "fair_value": 152.362993, "relative_strength": 10.749176, "rate_of_change": 1.0884409805161157, "market_dynamics": 1.825996, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.47629, "high": 215.433774, "low": 206.816423, "close": 206.816437, "volume": 3388454}, "trend_line": 165.894521, "activity_lines": {"activity_5": 210.327203, "activity_10": 200.645014, "activity_20": 186.742587, "activity_30": 176.843171}, "trend_signal": 1, "fair_value": 153.100476, "relative_strength": 5.854968, "rate_of_change": 1.0063745407795015, "market_dynamics": 1.640863, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.284118, "high": 211.125104, "low": 196.284118, "close": 209.210144, "volume": 3722298}, "trend_line": 167.125885, "activity_lines": {"activity_5": 210.19954, "activity_10": 203.74378, "activity_20": 189.934438, "activity_30": 179.637727}, "trend_signal": 1, "fair_value": 153.842656, "relative_strength": 7.204135, "rate_of_change": 0.7422571840091171, "market_dynamics": 1.438035, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.210144, "high": 224.52988, "low": 209.210144, "close": 221.17868, "volume": 4225680}, "trend_line": 169.211938, "activity_lines": {"activity_5": 213.550731, "activity_10": 208.313587, "activity_20": 193.977391, "activity_30": 183.125004}, "trend_signal": 1, "fair_value": 154.685513, "relative_strength": 12.32614, "rate_of_change": 1.2481926423306553, "market_dynamics": 1.311378, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.136168, "high": 231.232254, "low": 220.699943, "close": 229.317291, "volume": 4359322}, "trend_line": 171.630043, "activity_lines": {"activity_5": 219.008387, "activity_10": 213.58845, "activity_20": 198.462718, "activity_30": 187.002769}, "trend_signal": 1, "fair_value": 155.601836, "relative_strength": 13.548856, "rate_of_change": 1.4290392442641944, "market_dynamics": 1.221801, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.317289, "high": 236.977152, "low": 218.784972, "close": 219.742462, "volume": 2805734}, "trend_line": 174.70123, "activity_lines": {"activity_5": 220.316949, "activity_10": 216.034386, "activity_20": 201.662502, "activity_30": 190.106796}, "trend_signal": 1, "fair_value": 156.467429, "relative_strength": 10.923345, "rate_of_change": 1.789422729446038, "market_dynamics": 1.176356, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.742462, "high": 234.583457, "low": 219.26372, "close": 228.359802, "volume": 2606941}, "trend_line": 177.877366, "activity_lines": {"activity_5": 224.019216, "activity_10": 219.167967, "activity_20": 205.339731, "activity_30": 193.568639}, "trend_signal": 1, "fair_value": 157.340349, "relative_strength": 15.921468, "rate_of_change": 1.8180387167279735, "market_dynamics": 1.183682, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.753516, "high": 233.147225, "low": 214.476296, "close": 215.912521, "volume": 2657708}, "trend_line": 180.517062, "activity_lines": {"activity_5": 222.136164, "activity_10": 219.228897, "activity_20": 207.523174, "activity_30": 196.02252}, "trend_signal": 1, "fair_value": 158.10686, "relative_strength": 13.232156, "rate_of_change": 1.4839976886098116, "market_dynamics": 0.950556, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.784974, "high": 232.668476, "low": 217.348753, "close": 230.75351, "volume": 1883591}, "trend_line": 183.54512, "activity_lines": {"activity_5": 224.753284, "activity_10": 221.727057, "activity_20": 210.864475, "activity_30": 199.263581}, "trend_signal": 1, "fair_value": 158.955196, "relative_strength": 15.289574, "rate_of_change": 1.677435897998377, "market_dynamics": 0.830271, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.274768, "high": 230.274768, "low": 218.306225, "close": 218.784973, "volume": 1700360}, "trend_line": 185.99193, "activity_lines": {"activity_5": 222.742569, "activity_10": 221.709649, "activity_20": 212.765717, "activity_30": 201.53712}, "trend_signal": 1, "fair_value": 159.692207, "relative_strength": 7.603962, "rate_of_change": 1.3330836581217738, "market_dynamics": 0.570084, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.784973, "high": 222.136164, "low": 208.73139, "close": 209.688873, "volume": 1825044}, "trend_line": 188.074772, "activity_lines": {"activity_5": 218.401975, "activity_10": 219.968768, "activity_20": 213.555289, "activity_30": 203.065955}, "trend_signal": 1, "fair_value": 160.25379, "relative_strength": 2.29123, "rate_of_change": 1.1198561141873196, "market_dynamics": 0.111496, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.21014, "high": 209.21014, "low": 201.071528, "close": 208.252655, "volume": 1180250}, "trend_line": 190.170505, "activity_lines": {"activity_5": 214.252882, "activity_10": 218.018984, "activity_20": 213.992995, "activity_30": 204.367754}, "trend_signal": 1, "fair_value": 160.891345, "relative_strength": 3.323548, "rate_of_change": 1.114308409210777, "market_dynamics": -0.203625, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.210137, "high": 212.561331, "low": 207.773911, "close": 207.773911, "volume": 567500}, "trend_line": 192.143941, "activity_lines": {"activity_5": 211.284683, "activity_10": 215.956042, "activity_20": 214.19589, "activity_30": 205.503458}, "trend_signal": 1, "fair_value": 161.528492, "relative_strength": -0.09957, "rate_of_change": 1.0377192824933714, "market_dynamics": -0.687009, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.252661, "high": 210.646364, "low": 202.986495, "close": 208.252655, "volume": 714363}, "trend_line": 194.042188, "activity_lines": {"activity_5": 209.01864, "activity_10": 214.006258, "activity_20": 214.266562, "activity_30": 206.54273}, "trend_signal": 1, "fair_value": 162.237916, "relative_strength": -2.649907, "rate_of_change": 0.9879296688309301, "market_dynamics": -0.929432, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.688884, "high": 225.966104, "low": 202.507751, "close": 206.816437, "volume": 3926590}, "trend_line": 195.907751, "activity_lines": {"activity_5": 207.773915, "activity_10": 212.030362, "activity_20": 214.059108, "activity_30": 207.366875}, "trend_signal": 1, "fair_value": 162.951442, "relative_strength": -6.359361, "rate_of_change": 0.9614213379205868, "market_dynamics": -0.90094, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.773911, "high": 215.433775, "low": 206.337683, "close": 207.295166, "volume": 2352161}, "trend_line": 197.895612, "activity_lines": {"activity_5": 207.486668, "activity_10": 210.550614, "activity_20": 213.719429, "activity_30": 208.101547}, "trend_signal": 1, "fair_value": 163.646743, "relative_strength": -9.489875, "rate_of_change": 1.0146923691651228, "market_dynamics": -0.878347, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.29517, "high": 241.285836, "low": 203.943978, "close": 232.668488, "volume": 6164921}, "trend_line": 200.197554, "activity_lines": {"activity_5": 215.816776, "activity_10": 213.910512, "activity_20": 215.625277, "activity_30": 210.344958}, "trend_signal": 1, "fair_value": 164.475413, "relative_strength": -0.358493, "rate_of_change": 1.1632102282288082, "market_dynamics": -0.536815, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.668485, "high": 266.180405, "low": 230.753518, "close": 248.466965, "volume": 10166961}, "trend_line": 203.071687, "activity_lines": {"activity_5": 227.78532, "activity_10": 220.06452, "activity_20": 218.803211, "activity_30": 213.459114}, "trend_signal": 1, "fair_value": 165.394708, "relative_strength": 5.733635, "rate_of_change": 1.435648409570479, "market_dynamics": -0.084209, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.285829, "high": 250.860676, "low": 225.008617, "close": 226.923584, "volume": 3734111}, "trend_line": 205.045411, "activity_lines": {"activity_5": 229.859868, "activity_10": 221.709651, "activity_20": 219.705981, "activity_30": 214.997946}, "trend_signal": 1, "fair_value": 166.066769, "relative_strength": -2.65426, "rate_of_change": 0.9719346055366174, "market_dynamics": 0.007784, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.668478, "high": 235.062186, "low": 223.093643, "close": 225.48735, "volume": 1488949}, "trend_line": 206.986452, "activity_lines": {"activity_5": 230.210942, "activity_10": 223.163284, "activity_20": 220.401296, "activity_30": 216.31678}, "trend_signal": 1, "fair_value": 166.684373, "relative_strength": -8.459748, "rate_of_change": 0.9466395714654704, "market_dynamics": 0.138449, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.881062, "high": 232.668488, "low": 221.178678, "close": 227.402328, "volume": 2404315}, "trend_line": 209.082474, "activity_lines": {"activity_5": 229.955614, "activity_10": 224.843233, "activity_20": 221.228836, "activity_30": 217.633934}, "trend_signal": 1, "fair_value": 167.351518, "relative_strength": -12.253053, "rate_of_change": 1.0126372908696346, "market_dynamics": 0.004046, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.529874, "high": 225.966092, "low": 203.943978, "close": 213.518814, "volume": 2400858}, "trend_line": 210.582531, "activity_lines": {"activity_5": 223.731971, "activity_10": 223.676844, "activity_20": 220.663464, "activity_30": 217.920149}, "trend_signal": 1, "fair_value": 167.948299, "relative_strength": -13.012698, "rate_of_change": 0.71744750829761, "market_dynamics": -0.332109, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.858944, "high": 224.051127, "low": 199.156559, "close": 216.87001, "volume": 1748249}, "trend_line": 212.130463, "activity_lines": {"activity_5": 219.902038, "activity_10": 223.024015, "activity_20": 220.385339, "activity_30": 218.325793}, "trend_signal": 1, "fair_value": 168.550591, "relative_strength": -10.986332, "rate_of_change": 0.7350714195756357, "market_dynamics": -0.467534, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.955042, "high": 231.711004, "low": 213.997559, "close": 219.742462, "volume": 3092944}, "trend_line": 213.502856, "activity_lines": {"activity_5": 219.136053, "activity_10": 222.728066, "activity_20": 220.344304, "activity_30": 218.81689}, "trend_signal": 1, "fair_value": 169.2059, "relative_strength": -10.049561, "rate_of_change": 0.6469570567995303, "market_dynamics": -0.508204, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.433775, "high": 218.306236, "low": 206.816426, "close": 210.167618, "volume": 1207724}, "trend_line": 214.859291, "activity_lines": {"activity_5": 215.657195, "activity_10": 220.482331, "activity_20": 219.398219, "activity_30": 218.601713}, "trend_signal": 1, "fair_value": 169.802493, "relative_strength": -12.522813, "rate_of_change": 0.6353240539320957, "market_dynamics": -0.67048, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.816431, "high": 208.731404, "low": 199.635305, "close": 200.592789, "volume": 1403933}, "trend_line": 215.832733, "activity_lines": {"activity_5": 210.008042, "activity_10": 216.434787, "activity_20": 217.631434, "activity_30": 217.681294}, "trend_signal": 0, "fair_value": 170.281811, "relative_strength": -14.856537, "rate_of_change": 0.4530602309396885, "market_dynamics": -0.792949, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.98649, "high": 213.040071, "low": 198.677815, "close": 210.646362, "volume": 1265111}, "trend_line": 216.726384, "activity_lines": {"activity_5": 209.497384, "activity_10": 214.337028, "activity_20": 216.913321, "activity_30": 217.346689}, "trend_signal": 0, "fair_value": 170.796295, "relative_strength": -17.462113, "rate_of_change": 0.4140479470275742, "market_dynamics": -0.812546, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.252659, "high": 220.221201, "low": 208.252659, "close": 219.263718, "volume": 1520887}, "trend_line": 217.316832, "activity_lines": {"activity_5": 212.050674, "activity_10": 214.206462, "activity_20": 217.100259, "activity_30": 217.510388}, "trend_signal": 0, "fair_value": 171.371342, "relative_strength": -17.194717, "rate_of_change": 0.2724393722178326, "market_dynamics": -0.836189, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.487364, "high": 250.860671, "low": 222.136172, "close": 242.722061, "volume": 5727665}, "trend_line": 218.338147, "activity_lines": {"activity_5": 222.263831, "activity_10": 218.872018, "activity_20": 219.505366, "activity_30": 219.149435}, "trend_signal": 1, "fair_value": 172.04885, "relative_strength": -13.200602, "rate_of_change": 0.46996589753341655, "market_dynamics": -0.455821, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.030731, "high": 248.466956, "low": 225.48735, "close": 225.48735, "volume": 2772438}, "trend_line": 218.689225, "activity_lines": {"activity_5": 225.200111, "activity_10": 220.116745, "activity_20": 220.21208, "activity_30": 219.610674}, "trend_signal": 1, "fair_value": 172.634512, "relative_strength": -19.116473, "rate_of_change": 0.16079553885744075, "market_dynamics": -0.258201, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.317286, "high": 262.350465, "low": 227.402319, "close": 249.424438, "volume": 7012529}, "trend_line": 219.917995, "activity_lines": {"activity_5": 235.094105, "activity_10": 225.71367, "activity_20": 223.166599, "activity_30": 221.593591}, "trend_signal": 1, "fair_value": 173.331028, "relative_strength": -16.122095, "rate_of_change": 0.5618795347598846, "market_dynamics": 0.194305, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.733113, "high": 302.564782, "low": 243.200795, "close": 272.404053, "volume": 12655398}, "trend_line": 222.104249, "activity_lines": {"activity_5": 249.392527, "activity_10": 235.088305, "activity_20": 228.120437, "activity_30": 224.979788}, "trend_signal": 1, "fair_value": 174.169525, "relative_strength": -7.350672, "rate_of_change": 0.9941223772979648, "market_dynamics": 0.742454, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.967815, "high": 311.182139, "low": 264.744173, "close": 304.958496, "volume": 11136029}, "trend_line": 225.295861, "activity_lines": {"activity_5": 270.425251, "activity_10": 249.311288, "activity_20": 235.869215, "activity_30": 230.325223}, "trend_signal": 1, "fair_value": 175.325839, "relative_strength": 0.903808, "rate_of_change": 1.4369882676130126, "market_dynamics": 1.068964, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.8845, "high": 367.194899, "low": 311.182116, "close": 330.810547, "volume": 13853392}, "trend_line": 228.950256, "activity_lines": {"activity_5": 294.36234, "activity_10": 266.633036, "activity_20": 245.617309, "activity_30": 237.132623}, "trend_signal": 1, "fair_value": 176.653196, "relative_strength": 3.237032, "rate_of_change": 1.6220426703711144, "market_dynamics": 1.639693, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 334.640477, "high": 340.864108, "low": 297.777367, "close": 309.745911, "volume": 4503157}, "trend_line": 231.63121, "activity_lines": {"activity_5": 305.405318, "activity_10": 278.10543, "activity_20": 252.775639, "activity_30": 242.345245}, "trend_signal": 1, "fair_value": 177.810919, "relative_strength": -4.039089, "rate_of_change": 1.1709766334570135, "market_dynamics": 1.7337, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 279.585164, "high": 305.437223, "low": 271.446565, "close": 299.692322, "volume": 3301515}, "trend_line": 234.296206, "activity_lines": {"activity_5": 307.479863, "activity_10": 285.939385, "activity_20": 258.486343, "activity_30": 246.736285}, "trend_signal": 1, "fair_value": 178.86693, "relative_strength": -5.206943, "rate_of_change": 1.1505340752655924, "market_dynamics": 1.590564, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 309.267173, "high": 343.257813, "low": 299.213593, "close": 343.257813, "volume": 4891192}, "trend_line": 238.126139, "activity_lines": {"activity_5": 320.725045, "activity_10": 299.892528, "activity_20": 267.906155, "activity_30": 253.766066}, "trend_signal": 1, "fair_value": 180.207531, "relative_strength": 3.054366, "rate_of_change": 1.6346542973896823, "market_dynamics": 1.467572, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 372.461057, "high": 404.058009, "low": 318.363251, "close": 318.363251, "volume": 11248495}, "trend_line": 241.541164, "activity_lines": {"activity_5": 320.948456, "activity_10": 306.90827, "activity_20": 274.428441, "activity_30": 258.942654}, "trend_signal": 1, "fair_value": 181.353947, "relative_strength": -0.478039, "rate_of_change": 1.43412437388909, "market_dynamics": 1.301404, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 321.714443, "high": 422.250199, "low": 321.235701, "close": 382.993378, "volume": 23347175}, "trend_line": 246.615826, "activity_lines": {"activity_5": 341.821593, "activity_10": 323.873134, "activity_20": 286.773138, "activity_30": 268.068603}, "trend_signal": 1, "fair_value": 182.925307, "relative_strength": 13.785561, "rate_of_change": 2.100951206809614, "market_dynamics": 1.44993, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 398.791863, "high": 421.292725, "low": 354.268888, "close": 360.013794, "volume": 12272858}, "trend_line": 251.323453, "activity_lines": {"activity_5": 351.556012, "activity_10": 334.109505, "activity_20": 296.186113, "activity_30": 275.384601}, "trend_signal": 1, "fair_value": 184.383965, "relative_strength": 10.102956, "rate_of_change": 1.9088908754785274, "market_dynamics": 1.559934, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 362.886242, "high": 362.886242, "low": 288.202537, "close": 292.032471, "volume": 8979415}, "trend_line": 254.06824, "activity_lines": {"activity_5": 335.278799, "activity_10": 329.539699, "activity_20": 298.484075, "activity_30": 278.010989}, "trend_signal": 1, "fair_value": 185.39886, "relative_strength": -4.937602, "rate_of_change": 1.09213325188557, "market_dynamics": 1.227152, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 287.245044, "high": 334.640465, "low": 266.659149, "close": 318.84201, "volume": 8478750}, "trend_line": 257.754552, "activity_lines": {"activity_5": 328.448755, "activity_10": 329.069664, "activity_20": 303.027563, "activity_30": 282.189942}, "trend_signal": 1, "fair_value": 186.609567, "relative_strength": 1.410135, "rate_of_change": 1.4509141323606551, "market_dynamics": 0.948448, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 316.927021, "high": 316.927021, "low": 244.158278, "close": 265.0, "volume": 5404498}, "trend_line": 259.662088, "activity_lines": {"activity_5": 305.299095, "activity_10": 317.965846, "activity_20": 301.941702, "activity_30": 282.657391}, "trend_signal": 1, "fair_value": 187.488443, "relative_strength": -14.464184, "rate_of_change": 0.7400590931173907, "market_dynamics": 0.291658, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 263.5, "high": 309.5, "low": 262.0, "close": 276.0, "volume": 5693277}, "trend_line": 261.920333, "activity_lines": {"activity_5": 289.373651, "activity_10": 309.588546, "activity_20": 301.674269, "activity_30": 283.711449}, "trend_signal": 1, "fair_value": 188.413225, "relative_strength": -12.920335, "rate_of_change": 0.8696860667622933, "market_dynamics": -0.260874, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 279.5, "high": 315.0, "low": 279.0, "close": 295.0, "volume": 5146915}, "trend_line": 264.859785, "activity_lines": {"activity_5": 286.914433, "activity_10": 305.662347, "activity_20": 302.948467, "activity_30": 285.845621}, "trend_signal": 1, "fair_value": 189.51911, "relative_strength": -9.987834, "rate_of_change": 1.1222694955874082, "market_dynamics": -0.465707, "expectation": {"probability": 55.0876, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [125.565924, 113.670196, 111.907883, 113.670204, 122.92244, 132.615235, 135.69931, 127.328262, 127.768845, 139.223983, 139.223968, 136.139892, 132.174653, 139.223968, 153.3226, 166.980639, 170.945878, 177.995193, 178.876357, 181.079284, 195.618482, 194.73732, 189.450332, 197.380829, 191.653244, 184.163361, 194.73732, 198.261994, 215.444683, 193.856155, 203.548981, 183.282195, 187.247421, 184.163345, 179.757539, 183.722778, 178.876373, 166.540055, 176.232865, 182.841614, 181.960449, 192.093825, 194.73732, 185.04451, 186.806839, 189.45033, 181.079284, 180.198119, 180.198104, 173.589386, 167.421249, 162.134246, 146.292134, 154.495425, 155.406906, 167.256111, 167.711854, 149.48231, 157.68561, 185.941413, 183.206984, 190.043049, 190.954539, 184.574187, 187.308627, 168.623334, 166.800379, 156.774136, 154.495429, 152.216736, 167.256125, 165.433161, 158.141348, 158.597088, 154.495429, 151.761004, 153.583958, 150.393786, 159.508556, 162.698739, 168.167605, 160.875786, 161.331523, 159.508558, 174.092213, 153.583957, 141.279022, 133.07572, 132.619975, 137.633104, 140.367535, 144.92492, 146.747875, 145.836398, 147.65935, 152.216741, 149.4823, 147.203609, 165.433158, 164.065948, 167.711854, 167.256119, 164.977428, 167.080865, 172.347028, 179.528158, 172.347025, 172.347021, 187.666756, 215.433781, 212.561338, 213.518811, 214.47629, 196.284118, 209.210144, 222.136168, 229.317289, 219.742462, 230.753516, 218.784974, 230.274768, 218.784973, 209.21014, 209.210137, 208.252661, 209.688884, 207.773911, 207.29517, 232.668485, 241.285829, 232.668478, 227.881062, 224.529874, 205.858944, 214.955042, 215.433775, 206.816431, 202.98649, 208.252659, 225.487364, 247.030731, 229.317286, 253.733113, 270.967815, 317.8845, 334.640477, 279.585164, 309.267173, 372.461057, 321.714443, 398.791863, 362.886242, 287.245044, 316.927021, 263.5, 279.5], "highs": [125.565924, 115.432533, 114.551368, 125.125327, 140.105148, 137.902221, 137.461639, 129.971756, 137.021057, 142.748626, 144.510955, 141.867462, 140.545715, 155.084929, 165.65892, 189.890929, 183.282178, 183.282178, 183.28218, 198.702559, 204.430128, 199.143141, 205.751875, 201.346053, 194.296737, 196.499664, 197.380813, 209.717117, 215.885266, 216.766431, 207.954803, 191.212661, 194.737334, 186.366271, 185.92569, 188.569182, 180.19812, 177.55461, 183.282195, 187.24742, 194.296737, 198.702559, 198.261993, 188.128601, 194.737319, 190.331495, 182.841613, 181.079284, 185.48509, 175.351714, 167.421249, 163.610206, 154.951171, 157.685593, 169.079077, 170.90202, 169.534809, 161.331514, 188.220107, 197.334883, 193.233229, 193.688959, 199.157841, 201.892253, 188.220105, 171.357772, 168.167591, 159.052833, 155.862646, 173.636457, 168.167605, 167.256116, 161.331507, 160.420032, 159.052809, 152.672479, 154.039703, 168.623337, 164.977427, 172.269237, 170.902038, 163.610217, 164.977423, 172.269258, 175.459418, 157.685617, 141.279022, 140.367528, 138.08885, 141.734755, 146.747877, 149.026575, 147.203622, 148.570831, 151.305267, 154.495431, 152.216752, 168.623334, 168.167593, 169.534808, 171.357767, 169.079074, 169.953315, 172.825761, 183.836822, 180.0069, 176.176963, 186.230531, 201.550278, 218.784973, 218.306234, 237.934636, 215.433774, 211.125104, 224.52988, 231.232254, 236.977152, 234.583457, 233.147225, 232.668476, 230.274768, 222.136164, 209.21014, 212.561331, 210.646364, 225.966104, 215.433775, 241.285836, 266.180405, 250.860676, 235.062186, 232.668488, 225.966092, 224.051127, 231.711004, 218.306236, 208.731404, 213.040071, 220.221201, 250.860671, 248.466956, 262.350465, 302.564782, 311.182139, 367.194899, 340.864108, 305.437223, 343.257813, 404.058009, 422.250199, 421.292725, 362.886242, 334.640465, 316.927021, 309.5, 315.0], "lows": [114.110786, 107.942628, 109.264382, 112.78904, 120.278946, 132.174653, 122.481858, 123.803589, 126.006501, 133.055832, 136.139893, 130.852905, 131.734071, 137.902222, 144.951539, 162.134235, 170.945878, 171.827058, 166.980638, 174.911133, 186.366257, 182.401016, 188.128586, 188.569169, 183.722763, 181.519868, 192.534409, 195.6185, 193.856155, 189.890915, 184.163345, 174.470552, 181.960435, 176.673462, 177.11403, 177.11403, 160.371919, 165.658891, 176.232865, 177.554627, 175.351716, 185.044525, 184.603928, 181.079285, 183.282181, 178.876359, 174.470551, 175.351715, 170.064713, 165.658905, 158.609589, 153.12822, 133.53145, 150.393777, 154.039684, 163.15447, 153.128206, 148.570833, 157.68561, 180.928278, 183.206976, 182.295493, 183.206981, 184.118449, 163.154466, 164.521683, 154.039696, 148.115093, 144.013446, 151.305258, 159.052822, 155.406911, 156.318381, 152.67247, 151.305263, 144.924915, 150.39379, 148.570831, 157.229862, 161.331523, 161.331512, 154.951171, 155.406911, 158.141342, 156.318398, 150.393785, 114.846161, 132.164243, 126.239639, 137.177353, 134.442931, 143.101966, 144.013434, 141.734756, 145.380657, 148.11509, 145.836393, 144.469176, 161.787242, 160.875782, 164.065944, 162.69873, 158.942255, 164.687156, 170.432061, 169.474569, 168.995838, 166.60212, 181.921853, 206.81643, 210.646368, 206.816427, 206.816423, 196.284118, 209.210144, 220.699943, 218.784972, 219.26372, 214.476296, 217.348753, 218.306225, 208.73139, 201.071528, 207.773911, 202.986495, 202.507751, 206.337683, 203.943978, 230.753518, 225.008617, 223.093643, 221.178678, 203.943978, 199.156559, 213.997559, 206.816426, 199.635305, 198.677815, 208.252659, 222.136172, 225.48735, 227.402319, 243.200795, 264.744173, 311.182116, 297.777367, 271.446565, 299.213593, 318.363251, 321.235701, 354.268888, 288.202537, 266.659149, 244.158278, 262.0, 279.0], "closes": [114.991943, 111.907875, 113.229622, 122.922417, 133.055832, 136.139893, 127.328262, 126.44709, 137.021057, 140.545715, 137.021057, 130.852905, 136.580475, 149.797943, 163.015396, 175.351715, 175.351715, 174.911118, 180.198105, 193.856155, 195.177902, 188.128586, 195.618484, 192.534409, 184.163345, 193.415588, 193.856155, 209.276535, 193.856155, 201.346054, 184.603928, 187.247421, 184.163345, 178.876373, 180.638687, 181.079269, 165.658905, 174.470535, 179.757538, 179.757538, 192.093826, 193.415588, 184.603928, 185.044525, 189.00975, 180.638687, 177.995193, 178.876373, 171.386475, 166.099487, 159.490753, 153.12822, 150.393784, 154.495422, 165.433167, 165.888901, 154.495422, 154.951172, 179.105331, 184.118454, 187.308624, 185.485672, 183.66272, 188.220108, 167.711853, 164.521683, 158.597092, 153.583954, 149.026581, 168.623337, 164.065948, 156.774139, 158.597092, 152.67247, 151.761002, 151.761002, 154.039703, 160.875778, 160.875778, 167.256119, 161.331512, 159.50856, 157.229858, 172.269241, 158.597092, 156.774139, 127.60685, 133.075714, 136.721634, 139.911789, 145.380661, 147.203613, 145.380661, 148.570831, 151.305267, 150.849533, 147.659348, 163.610214, 162.242981, 167.711853, 167.256119, 164.521683, 168.51709, 170.432053, 178.570663, 169.474579, 171.389542, 183.836823, 201.550278, 212.082596, 214.955032, 212.561325, 206.816437, 209.210144, 221.17868, 229.317291, 219.742462, 228.359802, 215.912521, 230.75351, 218.784973, 209.688873, 208.252655, 207.773911, 208.252655, 206.816437, 207.295166, 232.668488, 248.466965, 226.923584, 225.48735, 227.402328, 213.518814, 216.87001, 219.742462, 210.167618, 200.592789, 210.646362, 219.263718, 242.722061, 225.48735, 249.424438, 272.404053, 304.958496, 330.810547, 309.745911, 299.692322, 343.257813, 318.363251, 382.993378, 360.013794, 292.032471, 318.84201, 265.0, 276.0, 295.0], "volumes": [6747000, 5826000, 2588000, 5245000, 15948000, 6073000, 4744000, 1553000, 4714000, 7857000, 11591000, 5372000, 4803000, 22600000, 27347000, 41286000, 12556000, 13278000, 20193000, 34495000, 22706000, 8702000, 19157000, 7025163, 10381000, 8332000, 1903000, 8082000, 15777000, 19830000, 11224000, 9018000, 5167000, 3149000, 3255000, 7888000, 6246000, 3973000, 2767000, 5069000, 9942000, 8542000, 4849000, 2439000, 3571000, 5319000, 3481000, 1807000, 4988000, 2499000, 1568000, 2851000, 4075000, 2959000, 4073000, 3107000, 1633000, 1640000, 12055000, 25780000, 7405000, 7297000, 13233000, 10992000, 6241000, 3977000, 6524000, 6861636, 5277000, 10000000, 6808000, 2938000, 2213000, 2026000, 2177000, 2489000, 856000, 4299331, 2537721, 5544812, 2949047, 2194962, 1889134, 6092878, 6525286, 1998494, 4112639, 2736930, 2882533, 2059568, 2332458, 3102389, 834982, 1141907, 2599027, 1800150, 1354498, 9070678, 3206598, 2337842, 2509111, 1782097, 3691110, 2048998, 6163299, 3714934, 2070726, 6055442, 7983646, 20435123, 9931450, 11915065, 3388454, 3722298, 4225680, 4359322, 2805734, 2606941, 2657708, 1883591, 1700360, 1825044, 1180250, 567500, 714363, 3926590, 2352161, 6164921, 10166961, 3734111, 1488949, 2404315, 2400858, 1748249, 3092944, 1207724, 1403933, 1265111, 1520887, 5727665, 2772438, 7012529, 12655398, 11136029, 13853392, 4503157, 3301515, 4891192, 11248495, 23347175, 12272858, 8979415, 8478750, 5404498, 5693277, 5146915], "sma": {"5": [null, null, null, null, 119.2215, 123.4511, 126.5352, 129.1787, 131.9984, 133.4964, 133.6726, 134.3776, 136.4042, 138.9596, 143.4536, 151.1197, 160.0194, 167.6856, 173.7656, 179.9338, 183.899, 186.4544, 190.5958, 193.0631, 191.1245, 190.7721, 191.9176, 194.6492, 194.9136, 198.3501, 196.5878, 195.266, 190.2434, 187.2474, 183.106, 182.401, 178.0833, 176.1448, 176.321, 176.1448, 178.3477, 183.899, 185.9257, 186.9831, 188.8335, 186.5425, 183.4584, 182.3129, 179.5813, 174.9992, 170.7697, 165.7963, 160.0997, 156.7215, 156.5883, 157.8679, 158.1413, 159.0528, 163.9748, 167.7119, 171.9958, 178.1939, 183.9362, 185.7591, 182.4778, 177.9204, 172.5427, 166.5269, 158.6882, 158.8705, 158.7794, 158.4148, 159.4174, 160.1466, 156.7741, 154.3131, 153.7663, 154.222, 155.8627, 158.9617, 160.8758, 161.9695, 161.2404, 163.5191, 161.7873, 160.8758, 154.4954, 149.6646, 142.5551, 138.818, 136.5393, 140.4587, 142.9197, 145.2895, 147.5682, 148.662, 148.7531, 152.399, 155.1335, 158.4148, 161.6961, 165.0686, 166.0499, 167.6878, 169.8595, 170.3032, 171.6768, 174.7407, 180.9644, 187.6668, 196.7629, 204.9972, 209.5931, 211.1251, 212.9443, 215.8168, 217.253, 221.5617, 222.9022, 224.8171, 222.7107, 220.6999, 216.6785, 215.0508, 210.5506, 208.1569, 207.6782, 212.5613, 220.6999, 224.4341, 228.1683, 232.1897, 228.3598, 222.0404, 220.6042, 217.5402, 212.1783, 211.6038, 212.0826, 216.6785, 219.7425, 229.5088, 241.8603, 258.9993, 276.617, 293.4687, 303.5223, 317.693, 320.374, 330.8105, 340.8641, 339.3321, 334.449, 323.7763, 302.3777, 289.3749], "10": [130.475451, 128.25383, 125.624564, 124.130676, 124.189949, 124.433054, 124.168717, 124.023885, 124.552583, 126.358971, 128.561882, 130.456385, 132.79147, 135.479023, 138.474979, 142.396162, 147.198507, 152.04491, 156.362614, 161.693658, 167.509343, 173.236911, 179.140712, 183.414359, 185.529153, 187.335541, 189.185985, 192.622526, 193.988331, 194.737321, 193.679924, 193.591807, 192.446294, 191.08049, 190.728024, 189.494392, 186.674667, 183.194067, 181.784206, 179.625354, 180.374344, 180.99116, 181.035219, 181.652034, 182.48914, 182.445082, 183.678711, 184.119295, 183.282188, 181.916383, 178.656076, 174.627339, 171.206325, 168.151414, 165.793756, 164.318778, 161.9688, 159.57628, 160.348166, 162.150063, 164.93185, 168.167595, 171.494489, 174.866957, 175.094826, 174.958104, 175.368271, 175.231549, 172.223674, 170.674162, 168.349895, 165.478742, 162.972179, 159.417415, 157.82233, 156.546262, 156.090523, 156.819705, 158.004625, 157.867903, 157.59446, 157.867902, 157.731178, 159.690855, 160.374464, 160.875778, 158.232493, 155.452486, 153.037072, 150.302639, 148.707554, 147.477059, 146.292139, 143.922298, 143.193116, 142.600655, 144.605905, 147.659355, 150.21149, 152.991496, 155.179042, 156.910849, 159.224492, 161.410614, 164.137154, 165.999658, 168.372678, 170.395339, 174.326068, 178.763143, 183.533034, 188.336998, 192.166933, 196.044742, 200.305544, 206.289815, 211.125107, 215.577405, 217.013629, 218.88072, 219.263715, 218.976469, 219.120091, 218.976468, 217.683865, 215.43378, 214.18905, 214.619919, 217.875363, 217.492371, 218.162608, 219.933954, 220.46057, 221.37018, 222.51916, 222.854279, 222.184041, 219.981828, 217.061504, 218.641351, 218.641351, 220.843562, 226.732086, 235.540935, 246.647743, 256.605573, 266.515526, 279.776671, 289.686624, 303.713756, 317.1664, 321.427204, 326.070999, 322.07515, 316.594095, 315.119504], "20": [131.531565, 130.607614, 129.791277, 129.085858, 129.032446, 128.80104, 128.087528, 128.18121, 128.845114, 129.415342, 129.518666, 129.355108, 129.208017, 129.80485, 131.332464, 133.414608, 135.683612, 138.034397, 140.457599, 144.026315, 148.035612, 151.846648, 155.966091, 159.446691, 162.002066, 164.865851, 168.192246, 172.333718, 175.175473, 178.21549, 180.594633, 183.414359, 185.793503, 187.247424, 188.128589, 188.414966, 187.930326, 187.908297, 187.886268, 187.181338, 187.027134, 187.291484, 186.740756, 186.366262, 186.608582, 185.969737, 185.176689, 183.656681, 182.533197, 180.770869, 179.51521, 177.80925, 176.120772, 174.901724, 174.141448, 173.38193, 172.823756, 171.847787, 171.815177, 172.033223, 171.793963, 171.397467, 171.350407, 171.509186, 170.444291, 169.638441, 168.668536, 167.403915, 166.28592, 166.412113, 166.640872, 166.823168, 167.233334, 167.142186, 166.458578, 165.752183, 165.729397, 166.025627, 165.11415, 164.271033, 162.972177, 161.673322, 160.351678, 159.554135, 159.098397, 158.71102, 157.161508, 156.136096, 155.520848, 154.085271, 153.151007, 152.67248, 152.011659, 151.806577, 151.78379, 151.738217, 151.419199, 151.555921, 151.624281, 151.647068, 151.943298, 152.193954, 152.758316, 152.666456, 153.665135, 154.300157, 156.489291, 159.027347, 162.268779, 165.877319, 169.356038, 172.623924, 175.695712, 178.727678, 182.221349, 186.144737, 189.748892, 192.986372, 195.669849, 198.821932, 201.398374, 203.656734, 205.643512, 207.510605, 208.994704, 210.861797, 212.657079, 215.098662, 217.444496, 218.186546, 218.713161, 219.455212, 219.79033, 220.173324, 220.101513, 219.144029, 218.186546, 217.300874, 217.468433, 218.066861, 218.40198, 220.388758, 223.596328, 228.455557, 234.583452, 239.729926, 244.349783, 249.87925, 253.374064, 261.177554, 267.903876, 271.135383, 276.401543, 278.808042, 281.620919, 285.862538], "30": [127.246701, 127.530431, 127.802854, 127.830868, 127.961358, 128.388431, 128.618672, 128.736493, 129.386718, 130.168274, 130.54167, 130.557204, 130.791341, 131.216913, 132.179957, 133.332747, 134.457854, 136.135776, 138.017614, 140.174781, 142.182225, 143.982375, 145.852249, 147.674686, 149.398027, 151.388252, 153.517736, 156.23044, 158.301176, 160.929983, 163.250383, 165.761701, 168.126159, 169.99129, 171.577386, 173.075365, 174.353053, 175.953834, 177.378384, 178.685445, 180.521204, 182.606626, 184.207408, 185.382294, 186.248773, 186.425005, 186.513121, 186.645296, 186.351575, 185.426353, 184.236781, 183.070102, 181.562612, 180.294646, 179.670307, 178.752751, 177.440726, 175.629881, 175.138187, 174.563933, 174.65409, 174.595365, 174.578677, 174.890135, 174.459241, 173.907321, 173.671927, 172.975708, 171.951343, 171.580203, 170.64594, 169.424559, 168.557664, 167.478595, 166.236971, 165.274381, 164.475865, 163.875845, 163.525488, 163.564043, 163.625401, 163.838079, 164.065948, 164.658409, 164.43054, 164.126715, 163.230429, 162.501247, 161.088457, 159.614901, 158.217303, 156.941234, 155.665165, 154.343523, 153.796637, 153.340898, 152.976307, 153.310516, 153.751062, 153.720679, 153.827018, 154.08527, 154.415937, 155.007923, 155.901578, 156.492031, 157.070359, 157.835727, 159.191543, 160.685759, 162.47321, 164.241635, 165.894521, 167.125885, 169.211938, 171.630043, 174.70123, 177.877366, 180.517062, 183.54512, 185.99193, 188.074772, 190.170505, 192.143941, 194.042188, 195.907751, 197.895612, 200.197554, 203.071687, 205.045411, 206.986452, 209.082474, 210.582531, 212.130463, 213.502856, 214.859291, 215.832733, 216.726384, 217.316832, 218.338147, 218.689225, 219.917995, 222.104249, 225.295861, 228.950256, 231.63121, 234.296206, 238.126139, 241.541164, 246.615826, 251.323453, 254.06824, 257.754552, 259.662088, 261.920333, 264.859785], "50": [116.211526, 116.066178, 116.121667, 116.570331, 117.304711, 118.050944, 118.762127, 119.422467, 120.36903, 121.452526, 122.498748, 123.272119, 124.076992, 125.104691, 126.288775, 127.354169, 128.68532, 130.015964, 131.668276, 133.635273, 135.562265, 137.256918, 139.068149, 140.477197, 141.577641, 142.979399, 144.448102, 146.175383, 147.70222, 149.387161, 150.562856, 151.700066, 152.792206, 153.629118, 154.55941, 155.365635, 155.846843, 156.844784, 157.965076, 158.977404, 160.120189, 161.306019, 162.207652, 163.151316, 164.282249, 165.220846, 166.181317, 167.200936, 167.993985, 168.866337, 169.756314, 170.580721, 171.324004, 171.955464, 172.603011, 173.197991, 173.741334, 174.311416, 175.153101, 176.024556, 177.030307, 178.122963, 179.064607, 179.833051, 179.92698, 179.710379, 179.375287, 178.948744, 178.325313, 177.820657, 177.198418, 176.571329, 175.830901, 175.033662, 174.385615, 173.552523, 172.756194, 171.788179, 171.128572, 170.446773, 169.981325, 169.426548, 168.887878, 168.755735, 168.314903, 167.828801, 167.06776, 166.239863, 165.379145, 164.58223, 163.647967, 162.723727, 161.939262, 161.209788, 160.455698, 159.859915, 159.253198, 158.947875, 158.765005, 158.797253, 158.95256, 159.180429, 159.542895, 159.861628, 160.124378, 160.196091, 160.533974, 161.111687, 161.560586, 162.119869, 162.672797, 163.21431, 163.677384, 164.097185, 165.166521, 166.462434, 167.685341, 169.180858, 170.518577, 171.76118, 172.855561, 173.913855, 174.906967, 176.008996, 177.138829, 178.239937, 179.305047, 180.740901, 182.492724, 183.686074, 184.969191, 186.327066, 187.452845, 188.34486, 189.567768, 190.635637, 192.095356, 193.646769, 195.297611, 197.353816, 198.95595, 201.000367, 203.540834, 206.668588, 210.258693, 213.436621, 216.47728, 220.070232, 223.192638, 227.498268, 231.353422, 233.903637, 236.910136, 238.801495, 240.750082, 243.26059], "200": [103.236366, 103.573606, 103.918169, 104.316914, 104.735591, 105.166471, 105.5415, 105.905689, 106.320246, 106.764578, 107.176276, 107.549271, 107.947329, 108.41219, 108.948856, 109.547562, 110.150913, 110.7467, 111.363204, 112.07945, 112.799444, 113.485622, 114.206747, 114.924961, 115.590955, 116.319293, 117.10809, 117.941107, 118.693807, 119.478237, 120.171809, 120.880386, 121.558174, 122.198805, 122.851465, 123.48953, 124.036197, 124.624063, 125.233361, 125.841587, 126.501487, 127.166208, 127.781868, 128.401518, 129.032059, 129.61708, 130.178716, 130.763585, 131.319665, 131.846675, 132.342146, 132.818984, 133.266712, 133.756034, 134.288749, 134.809433, 135.280305, 135.753456, 136.351519, 136.963728, 137.587746, 138.202273, 138.793753, 139.40915, 139.925771, 140.427947, 140.896735, 141.343093, 141.768923, 142.290854, 142.797153, 143.280924, 143.76628, 144.194525, 144.593362, 144.988809, 145.324108, 145.701119, 145.967051, 146.249824, 146.504856, 146.760187, 147.002241, 147.321375, 147.583445, 147.906059, 148.067775, 148.20412, 148.368109, 148.52169, 148.653666, 148.753338, 148.881549, 148.993705, 149.087528, 149.18472, 149.249017, 149.380655, 149.575262, 149.834054, 150.078933, 150.226762, 150.483764, 150.760035, 151.044036, 151.31358, 151.517078, 151.8468, 152.146809, 152.499479, 152.880085, 153.190552, 153.30166, 153.314213, 153.431206, 153.627672, 153.689009, 153.843846, 153.843375, 154.078047, 154.272266, 154.364773, 154.504392, 154.589264, 154.703675, 154.874893, 155.017481, 155.347044, 155.714881, 155.967245, 156.072818, 156.302368, 156.485768, 156.744096, 157.10598, 157.379271, 157.583359, 157.814446, 158.137095, 158.513049, 158.860999, 159.45661, 160.211717, 161.197462, 162.318284, 163.326027, 164.254417, 165.449573, 166.538943, 167.878796, 169.068455, 169.932741, 170.974676, 171.797229, 172.695545, 173.676404]}, "ema": {"5": [null, null, null, null, 119.2215, 124.861, 125.6834, 125.938, 129.6323, 133.2701, 134.5204, 133.2979, 134.3921, 139.5274, 147.3567, 156.6884, 162.9095, 166.91, 171.3394, 178.845, 184.2893, 185.5691, 188.9189, 190.124, 188.1371, 189.8966, 191.2165, 197.2365, 196.1097, 197.8552, 193.4381, 191.3745, 188.9708, 185.606, 183.9502, 182.9932, 177.2151, 176.3003, 177.4527, 178.221, 182.8453, 186.3687, 185.7804, 185.5351, 186.6933, 184.6751, 182.4485, 181.2578, 177.9673, 174.0114, 169.1712, 163.8235, 159.3469, 157.7298, 160.2976, 162.1613, 159.606, 158.0544, 165.0714, 171.4204, 176.7165, 179.6395, 180.9806, 183.3938, 178.1665, 173.6182, 168.6112, 163.6021, 158.7436, 162.0368, 162.7132, 160.7335, 160.0214, 157.5717, 155.6348, 154.3436, 154.2423, 156.4534, 157.9276, 161.0371, 161.1352, 160.593, 159.472, 163.7377, 162.0242, 160.2742, 149.3851, 143.9486, 141.5396, 140.997, 142.4582, 144.04, 144.4869, 145.8482, 147.6672, 148.728, 148.3718, 153.4513, 156.3818, 160.1585, 162.5244, 163.1901, 164.9658, 166.7879, 170.7155, 170.3018, 170.6644, 175.0552, 183.8869, 193.2855, 200.5087, 204.5262, 205.2896, 206.5965, 211.4572, 217.4106, 218.1879, 221.5785, 219.6898, 223.3777, 221.8468, 217.7942, 214.6137, 212.3337, 210.9734, 209.5877, 208.8235, 216.7719, 227.3369, 227.1991, 226.6285, 226.8865, 222.4306, 220.5771, 220.2989, 216.9218, 211.4788, 211.2013, 213.8888, 223.4999, 224.1624, 232.5831, 245.8567, 265.5573, 287.3084, 294.7876, 296.4225, 312.0343, 314.1439, 337.0937, 344.7338, 327.1667, 324.3918, 304.5945, 295.063, 295.042], "10": [null, null, null, null, null, null, null, null, null, 126.359, 128.2976, 128.7622, 130.1837, 133.7499, 139.0709, 145.6674, 151.0646, 155.4003, 159.909, 166.0812, 171.3715, 174.4183, 178.2728, 180.8659, 181.4654, 183.6382, 185.496, 189.8197, 190.5536, 192.5159, 191.0773, 190.381, 189.2505, 187.3643, 186.1415, 185.2211, 181.6643, 180.3563, 180.2475, 180.1584, 182.3285, 184.3443, 184.3915, 184.5102, 185.3283, 184.4757, 183.2974, 182.4936, 180.4741, 177.8605, 174.5206, 170.6311, 166.9516, 164.6868, 164.8225, 165.0164, 163.1035, 161.6213, 164.8002, 168.3126, 171.7664, 174.2608, 175.9703, 178.1975, 176.291, 174.1511, 171.3231, 168.0978, 164.6303, 165.3563, 165.1217, 163.604, 162.6936, 160.8716, 159.2151, 157.8598, 157.1653, 157.8399, 158.3919, 160.0036, 160.245, 160.1111, 159.5872, 161.8931, 161.2938, 160.472, 154.4965, 150.6019, 148.0782, 146.5934, 146.3729, 146.5239, 146.3161, 146.726, 147.5586, 148.157, 148.0665, 150.8926, 152.9563, 155.6391, 157.7513, 158.9823, 160.7159, 162.4825, 165.4076, 166.147, 167.1002, 170.1432, 175.8536, 182.4407, 188.3524, 192.754, 195.3108, 197.838, 202.0817, 207.0337, 209.3443, 212.8017, 213.3673, 216.5284, 216.9387, 215.6206, 214.2809, 213.0978, 212.2169, 211.235, 210.5187, 214.5459, 220.7134, 221.8425, 222.5052, 223.3956, 221.5998, 220.7398, 220.5585, 218.6693, 215.3826, 214.5215, 215.3837, 220.3543, 221.2876, 226.4034, 234.7671, 247.5292, 262.6713, 271.2303, 276.4052, 288.5602, 293.979, 310.1634, 319.2271, 314.2826, 315.1116, 306.0004, 300.5458, 299.5375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.0263, 148.8979, 152.6341, 156.7279, 160.138, 162.4262, 165.3775, 168.0898, 172.0123, 174.0927, 176.6883, 177.4421, 178.376, 178.9271, 178.9223, 179.0858, 179.2756, 177.9788, 177.6447, 177.8459, 178.028, 179.3676, 180.7055, 181.0768, 181.4546, 182.1742, 182.0279, 181.6439, 181.3803, 180.4285, 179.0638, 177.1997, 174.9072, 172.5726, 170.851, 170.335, 169.9115, 168.4433, 167.1584, 168.2962, 169.8031, 171.4703, 172.8051, 173.8391, 175.2087, 174.4948, 173.5449, 172.1213, 170.3559, 168.3245, 168.353, 167.9447, 166.8808, 166.0919, 164.8139, 163.5707, 162.446, 161.6454, 161.5721, 161.5058, 162.0534, 161.9847, 161.7489, 161.3185, 162.3614, 162.0029, 161.5049, 158.2765, 155.8765, 154.0522, 152.7055, 152.0079, 151.5503, 150.9627, 150.7349, 150.7893, 150.795, 150.4964, 151.7453, 152.7451, 154.1705, 155.4167, 156.2839, 157.4489, 158.6854, 160.5793, 161.4264, 162.3753, 164.4193, 167.9555, 172.1581, 176.234, 179.6938, 182.2769, 184.8419, 188.3026, 192.2088, 194.831, 198.0242, 199.7279, 202.6827, 204.2162, 204.7374, 205.0722, 205.3295, 205.6079, 205.723, 205.8728, 208.4247, 212.2383, 213.6369, 214.7655, 215.969, 215.7356, 215.8437, 216.215, 215.6391, 214.2061, 213.8671, 214.381, 217.0802, 217.8809, 220.885, 225.7916, 233.3313, 242.615, 249.0084, 253.8355, 262.3519, 267.6863, 278.6679, 286.4152, 286.9501, 289.9875, 287.6077, 286.5022, 287.3115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.93, 162.4574, 164.0567, 165.3539, 166.2263, 167.1562, 168.0544, 167.8999, 168.3238, 169.0614, 169.7515, 171.193, 172.6267, 173.3994, 174.1507, 175.1093, 175.4661, 175.6292, 175.8387, 175.5515, 174.9417, 173.9449, 172.6018, 171.1691, 170.0933, 169.7927, 169.5408, 168.5702, 167.6915, 168.4279, 169.4402, 170.593, 171.5538, 172.335, 173.3599, 172.9955, 172.4488, 171.5551, 170.3957, 169.017, 168.9916, 168.6739, 167.9061, 167.3056, 166.3615, 165.4195, 164.5383, 163.861, 163.6684, 163.4882, 163.7313, 163.5765, 163.314, 162.9215, 163.5246, 163.2067, 162.7917, 160.5217, 158.751, 157.3297, 156.206, 155.5076, 154.9719, 154.3531, 153.98, 153.8075, 153.6166, 153.2323, 153.9018, 154.44, 155.2962, 156.0678, 156.6132, 157.3812, 158.2232, 159.536, 160.1772, 160.9005, 162.3803, 164.9074, 167.951, 170.9835, 173.6659, 175.8047, 177.9599, 180.7482, 183.8817, 186.1953, 188.9155, 190.6573, 193.2441, 194.8919, 195.8466, 196.647, 197.3648, 198.0673, 198.6317, 199.1907, 201.3505, 204.3903, 205.8441, 207.1114, 208.4205, 208.7494, 209.2733, 209.9487, 209.9629, 209.3583, 209.4414, 210.0751, 212.1814, 213.0398, 215.3872, 219.0657, 224.6072, 231.459, 236.5098, 240.5861, 247.2101, 251.8006, 260.2646, 266.7001, 268.3344, 271.593, 271.1676, 271.4794, 272.9968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.8663, 168.4986, 167.8959, 167.2095, 166.7109, 166.6608, 166.6305, 166.1547, 165.7153, 166.2404, 166.9415, 167.7402, 168.4361, 169.0332, 169.7857, 169.7043, 169.5011, 169.0735, 168.4661, 167.7037, 167.7398, 167.5957, 167.1713, 166.8351, 166.2797, 165.7103, 165.1633, 164.7271, 164.5761, 164.4309, 164.5417, 164.4158, 164.2234, 163.9491, 164.2754, 164.0527, 163.7673, 162.3492, 161.2013, 160.2413, 159.444, 158.8925, 158.4342, 157.9223, 157.5555, 157.3104, 157.0571, 156.6885, 156.96, 157.1671, 157.5807, 157.9601, 158.2174, 158.6213, 159.0845, 159.8486, 160.2261, 160.6639, 161.5726, 163.1404, 165.0597, 167.0164, 168.8025, 170.2932, 171.8194, 173.755, 175.9339, 177.6519, 179.6405, 181.0629, 183.0115, 184.4144, 185.4056, 186.3015, 187.1436, 187.9714, 188.7104, 189.4392, 191.1345, 193.3828, 194.6982, 195.9056, 197.1407, 197.783, 198.5315, 199.3633, 199.787, 199.8186, 200.2432, 200.9891, 202.6257, 203.5223, 205.3223, 207.953, 211.7571, 216.4259, 220.0855, 223.2073, 227.9152, 231.4622, 237.4046, 242.2128, 244.1665, 247.095, 247.7971, 248.9031, 250.7108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [123.056783, 118.554415, 115.69688, 117.047995, 122.364359, 128.003811, 129.296189, 129.266817, 131.880937, 134.730033, 135.904917, 134.965007, 135.69931, 140.163877, 148.18247, 158.81519, 166.892532, 171.856422, 176.027265, 182.724113, 187.805493, 189.215355, 192.270059, 192.916247, 189.949659, 190.71334, 191.741364, 197.527677, 197.263327, 199.407493, 194.825436, 191.711988, 188.011097, 184.222095, 182.019182, 181.343622, 175.762917, 174.558657, 175.762918, 176.908435, 182.224791, 187.247431, 187.482406, 187.188686, 187.864242, 185.13263, 182.283529, 180.756182, 177.114038, 172.620102, 167.450605, 161.570126, 156.435967, 154.56786, 157.471738, 160.571948, 159.44779, 158.3844, 165.068572, 171.783124, 178.31538, 182.812003, 184.63496, 186.062943, 180.047188, 174.061818, 167.620712, 161.301133, 155.467681, 158.779383, 160.511189, 159.842774, 159.903541, 157.655225, 154.860026, 153.188983, 153.097837, 155.467679, 157.685608, 161.48343, 162.273375, 161.817636, 160.237739, 163.914031, 162.273375, 160.602337, 149.512695, 142.372787, 138.058463, 137.177364, 139.364909, 142.919671, 144.56033, 146.44405, 148.449302, 149.543077, 149.208866, 154.161228, 157.442543, 161.635337, 164.582448, 165.524308, 166.673815, 168.134518, 171.762152, 171.633838, 171.995947, 176.049293, 184.985809, 195.358548, 204.454638, 209.720795, 210.327203, 210.19954, 213.550731, 219.008387, 220.316949, 224.019216, 222.136164, 224.753284, 222.742569, 218.401975, 214.252882, 211.284683, 209.01864, 207.773915, 207.486668, 215.816776, 227.78532, 229.859868, 230.210942, 229.955614, 223.731971, 219.902038, 219.136053, 215.657195, 210.008042, 209.497384, 212.050674, 222.263831, 225.200111, 235.094105, 249.392527, 270.425251, 294.36234, 305.405318, 307.479863, 320.725045, 320.948456, 341.821593, 351.556012, 335.278799, 328.448755, 305.299095, 289.373651, 286.914433], "10": [127.388644, 124.012721, 121.281047, 120.789747, 122.412503, 124.58522, 125.111622, 125.525871, 127.888994, 130.796836, 132.735397, 133.151946, 134.265417, 137.357503, 142.364117, 149.068978, 155.060896, 160.099553, 165.218316, 172.035323, 178.123368, 181.872321, 185.941698, 188.376915, 188.513095, 189.946992, 191.132558, 194.785386, 195.009682, 196.347449, 194.505014, 193.335468, 191.621202, 189.153944, 187.255434, 185.501115, 181.16739, 178.948457, 178.323634, 177.955149, 180.222144, 182.593279, 183.250146, 183.979111, 185.316877, 184.980431, 184.17136, 183.298208, 180.98315, 177.859023, 173.781635, 169.140207, 164.734106, 161.69576, 161.201533, 161.218832, 159.432768, 158.156835, 161.707572, 166.029442, 170.603726, 174.340785, 177.15808, 180.199102, 178.898174, 176.975784, 174.001055, 170.04027, 165.27573, 164.621124, 163.41963, 161.314947, 160.063738, 158.191064, 156.798989, 155.696929, 155.241191, 156.111238, 156.848705, 158.530795, 159.160542, 159.508561, 159.392553, 162.035837, 161.836971, 161.182366, 155.13347, 150.55951, 147.153901, 144.767486, 143.872581, 143.599137, 143.217974, 143.632281, 144.974639, 146.366715, 147.286477, 150.741806, 153.393375, 156.575259, 159.168827, 160.867489, 162.977714, 165.015453, 168.135461, 169.105902, 170.085881, 172.897544, 178.562079, 185.426902, 192.007245, 197.285116, 200.645014, 203.74378, 208.313587, 213.58845, 216.034386, 219.167967, 219.228897, 221.727057, 221.709649, 219.968768, 218.018984, 215.956042, 214.006258, 212.030362, 210.550614, 213.910512, 220.06452, 221.709651, 223.163284, 224.843233, 223.676844, 223.024015, 222.728066, 220.482331, 216.434787, 214.337028, 214.206462, 218.872018, 220.116745, 225.71367, 235.088305, 249.311288, 266.633036, 278.10543, 285.939385, 299.892528, 306.90827, 323.873134, 334.109505, 329.539699, 329.069664, 317.965846, 309.588546, 305.662347], "20": [130.086733, 128.21781, 126.562763, 125.908586, 126.286679, 126.963579, 126.823314, 126.667082, 127.508972, 128.623315, 129.347669, 129.474739, 130.162869, 132.123815, 135.286724, 139.479033, 143.473044, 147.208997, 151.224588, 156.310165, 161.181744, 165.000123, 169.168869, 172.651566, 175.005533, 177.997297, 180.758278, 184.671068, 186.720824, 189.21326, 189.821683, 190.455282, 190.526614, 189.867839, 189.238436, 188.567072, 186.399828, 185.117943, 184.34168, 183.567516, 184.035372, 184.643796, 184.387838, 184.226292, 184.478053, 183.909492, 183.150011, 182.549981, 181.38139, 179.816275, 177.789597, 175.276551, 172.665554, 170.605997, 169.704229, 168.918273, 167.119558, 165.417407, 166.108601, 167.280342, 168.735142, 170.039114, 171.207234, 172.813872, 172.452221, 171.888163, 170.836606, 169.39998, 167.649757, 167.872368, 167.648924, 166.709235, 165.925799, 164.539051, 163.074176, 161.674407, 160.558932, 160.096683, 159.606221, 159.810218, 159.530264, 159.200396, 158.777209, 159.912215, 159.821068, 159.59971, 156.637408, 154.343523, 152.494526, 151.007949, 150.178939, 149.61252, 148.918061, 148.590364, 148.54262, 148.453643, 148.065179, 149.226228, 150.244043, 151.776193, 153.26277, 154.460711, 156.015295, 157.698508, 160.165576, 161.671237, 163.298798, 165.903324, 169.953127, 174.6973, 179.371368, 183.486158, 186.742587, 189.934438, 193.977391, 198.462718, 201.662502, 205.339731, 207.523174, 210.864475, 212.765717, 213.555289, 213.992995, 214.19589, 214.266562, 214.059108, 213.719429, 215.625277, 218.803211, 219.705981, 220.401296, 221.228836, 220.663464, 220.385339, 220.344304, 219.398219, 217.631434, 216.913321, 217.100259, 219.505366, 220.21208, 223.166599, 228.120437, 235.869215, 245.617309, 252.775639, 258.486343, 267.906155, 274.428441, 286.773138, 296.186113, 298.484075, 303.027563, 301.941702, 301.674269, 302.948467], "30": [129.618487, 128.628886, 127.706253, 127.391386, 127.72848, 128.256128, 128.18773, 128.047628, 128.582116, 129.302051, 129.744166, 129.764246, 130.152844, 131.379076, 133.430591, 136.215866, 138.926767, 141.536655, 144.379386, 147.981872, 151.530461, 154.494742, 157.826104, 160.837856, 163.191963, 166.031806, 168.771671, 172.369012, 174.796478, 177.573567, 179.100918, 180.649114, 181.836317, 182.529879, 183.216808, 183.829833, 183.351351, 183.358931, 183.604331, 183.757825, 184.622882, 185.454778, 185.583636, 185.637643, 185.871673, 185.509732, 184.965873, 184.473179, 183.488739, 182.182153, 180.508889, 178.501885, 176.393735, 174.647465, 173.68866, 172.799537, 171.234548, 169.783609, 170.007831, 170.587203, 171.409442, 172.108253, 172.693244, 173.573336, 173.110221, 172.469089, 171.481332, 170.185334, 168.640229, 168.425518, 167.940728, 167.045773, 166.347227, 165.322376, 164.308337, 163.374404, 162.649586, 162.417322, 162.223769, 162.464455, 162.320421, 162.054818, 161.628482, 162.157726, 161.766674, 161.272712, 158.916592, 156.971126, 155.307926, 153.941689, 153.023351, 152.31279, 151.566947, 151.109248, 150.913231, 150.723096, 150.356544, 151.042602, 151.618891, 152.519587, 153.392841, 154.082819, 155.013904, 156.047202, 157.567379, 158.443057, 159.404186, 161.131055, 163.951349, 167.363675, 170.864918, 174.096409, 176.843171, 179.637727, 183.125004, 187.002769, 190.106796, 193.568639, 196.02252, 199.263581, 201.53712, 203.065955, 204.367754, 205.503458, 206.54273, 207.366875, 208.101547, 210.344958, 213.459114, 214.997946, 216.31678, 217.633934, 217.920149, 218.325793, 218.81689, 218.601713, 217.681294, 217.346689, 217.510388, 219.149435, 219.610674, 221.593591, 224.979788, 230.325223, 237.132623, 242.345245, 246.736285, 253.766066, 258.942654, 268.068603, 275.384601, 278.010989, 282.189942, 282.657391, 283.711449, 285.845621], "50": [123.571066, 123.402296, 123.291058, 123.557754, 124.204245, 124.942879, 125.306696, 125.608067, 126.298207, 127.08945, 127.699981, 128.027595, 128.549491, 129.558156, 131.04485, 132.968887, 134.851144, 136.66392, 138.631847, 141.070587, 143.484024, 145.545448, 147.834137, 149.930853, 151.644035, 153.676896, 155.672063, 158.214354, 160.084189, 162.187868, 163.568918, 165.007528, 166.280598, 167.303507, 168.362706, 169.4027, 169.806358, 170.536699, 171.435238, 172.289844, 173.588528, 174.894229, 175.807873, 176.703437, 177.717493, 178.358922, 178.859877, 179.357722, 179.521861, 179.447567, 179.079897, 178.427815, 177.63617, 176.976226, 176.720449, 176.457151, 175.723717, 174.986848, 175.174844, 175.526427, 175.968939, 176.300522, 176.517768, 176.876807, 176.401466, 175.797336, 174.969364, 173.95794, 172.784521, 172.404052, 171.864651, 171.063699, 170.358827, 169.450654, 168.538, 167.65076, 166.885552, 166.419653, 165.991716, 165.839855, 165.482394, 165.071697, 164.593396, 164.725998, 164.32762, 163.875041, 162.297709, 160.964688, 159.80711, 158.808391, 158.055388, 157.410511, 156.730391, 156.206139, 155.817726, 155.441014, 154.96256, 155.133424, 155.262643, 155.6135, 155.945221, 156.163617, 156.529761, 156.956787, 157.690474, 158.057149, 158.496108, 159.409945, 160.995772, 162.977028, 165.048995, 167.005408, 168.715295, 170.500893, 172.739383, 175.2551, 177.344513, 179.723903, 181.556518, 183.918672, 185.762742, 187.207186, 188.553805, 189.842705, 191.107162, 192.27099, 193.410411, 195.503095, 198.159019, 199.901406, 201.540671, 203.204716, 204.271059, 205.424673, 206.655952, 207.463789, 207.854266, 208.581756, 209.586342, 211.446125, 212.5494, 214.528557, 217.328701, 221.305865, 226.174177, 230.075636, 233.458213, 238.429998, 242.284627, 248.551322, 253.74801, 256.12758, 259.458497, 260.56006, 262.018825, 264.146273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5616, 0.6728, 0.6383, 0.7085, 1.1139, 1.3863, 1.4951, 1.4143, 1.0856, 0.8056, 1.255, 2.1259, 2.8033, 3.7487, 4.4164, 5.1315, 5.7448, 5.7638, 5.6765, 5.3504, 5.075, 5.1436, 5.2557, 5.7936, 5.9593, 6.3028, 6.3398, 6.1008, 6.2065, 5.6306, 5.1008, 4.4122, 3.7037, 3.5076, 3.381, 3.2414, 3.5377, 3.781, 3.85, 3.7478, 3.1728, 2.091, 1.2517, 0.6813, 0.0552, -0.5357, -1.2205, -1.9155, -2.5699, -2.7675, -2.4786, -2.3583, -2.2702, -2.5873, -2.5225, -2.3434, -1.5705, -0.589, -0.3195, 0.1869, -0.1116, -0.3941, -0.5194, -1.0946, -1.4375, -1.3381, -1.7424, -2.053, -1.9736, -2.3905, -2.5837, -2.4496, -2.4216, -2.1512, -1.6311, -1.0348, -0.5171, -0.023, 0.3305, 0.6691, 0.4921, 0.1762, -0.5093, -1.3101, -2.0325, -2.749, -3.0712, -3.4215, -3.3667, -3.3026, -2.794, -2.2941, -1.7273, -0.6693, -0.0296, 0.2477, 0.5561, 0.5053, 0.4324, 0.8374, 1.3486, 1.562, 1.719, 1.8243, 2.1103, 2.6798, 3.4398, 4.0586, 4.2106, 4.0079, 4.1476, 4.4985, 5.3086, 6.4332, 6.681, 6.9423, 6.4629, 5.7328, 5.3477, 4.6849, 4.3283, 4.1648, 4.0622, 4.1914, 4.6534, 4.6643, 4.5938, 4.4381, 3.6986, 3.4554, 3.1482, 2.7629, 2.4932, 2.1666, 1.7864, 1.6191, 1.3235, 1.4726, 2.203, 3.1867, 4.6921, 5.3262, 5.4893, 5.6949, 5.4994, 6.4692, 7.2674, 6.6948, 6.7125, 5.2901, 4.2164, 4.2475], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.83, 78.85, 78.85, 78.45, 79.79, 82.78, 83.04, 76.38, 78.37, 75.55, 68.37, 71.58, 71.73, 76.35, 64.92, 67.47, 57.43, 58.48, 56.72, 53.73, 54.59, 54.82, 46.18, 50.94, 53.59, 53.59, 59.51, 60.1, 54.43, 54.66, 56.78, 51.33, 49.7, 50.27, 45.59, 42.57, 39.09, 36.04, 34.78, 38.26, 46.46, 46.78, 40.34, 40.7, 55.62, 57.99, 59.47, 58.2, 56.9, 59.35, 46.55, 44.93, 42.0, 39.65, 37.58, 49.7, 47.4, 43.89, 44.99, 42.11, 41.67, 41.67, 43.39, 48.32, 48.32, 52.77, 48.58, 47.34, 45.76, 56.15, 47.28, 46.24, 33.46, 36.98, 39.28, 41.3, 44.7, 45.83, 44.84, 46.99, 48.83, 48.52, 46.36, 56.73, 55.74, 58.85, 58.48, 56.2, 58.73, 59.92, 64.61, 56.64, 57.82, 64.56, 71.54, 74.73, 75.53, 73.43, 68.51, 69.43, 73.58, 75.97, 68.16, 71.05, 62.27, 67.44, 60.27, 55.45, 54.7, 54.44, 54.67, 53.78, 54.05, 65.52, 70.46, 58.21, 57.49, 58.23, 51.27, 52.73, 54.01, 49.23, 44.94, 49.88, 53.71, 62.18, 54.32, 61.59, 67.01, 72.86, 76.43, 68.52, 65.05, 71.72, 64.19, 72.32, 66.53, 53.02, 56.75, 48.43, 50.04, 52.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5504, 24.7205, 25.0188, 23.7372, 23.0601, 20.9312, 19.2357, 17.442, 15.4162, 13.794, 12.4009, 9.938, 8.5981, 7.872, 7.2135, 7.5995, 7.9207, 7.3791, 6.9059, 6.7727, 5.9235, 4.9798, 4.2539, 3.0392, 1.6311, -0.0178, -1.8171, -3.4242, -4.3171, -4.0949, -3.8378, -4.5016, -4.934, -3.2897, -1.564, 0.0604, 1.1868, 1.9105, 2.8192, 1.8631, 0.8383, -0.4468, -1.8485, -3.2891, -2.8171, -2.7787, -3.2987, -3.523, -4.1312, -4.6334, -4.974, -5.0024, -4.4224, -3.9176, -2.9684, -2.6635, -2.5398, -2.5956, -1.41, -1.5558, -1.7976, -4.2934, -5.7636, -6.5589, -6.8528, -6.5687, -6.1259, -5.8544, -5.3207, -4.6237, -4.0612, -3.8288, -2.3306, -1.2393, 0.066, 1.0516, 1.5937, 2.319, 3.0136, 4.1726, 4.3076, 4.517, 5.6225, 7.8376, 10.324, 12.3834, 13.6649, 14.0549, 14.3913, 15.4456, 16.7448, 16.808, 17.3535, 16.5901, 16.9869, 16.1494, 14.5836, 13.076, 11.7077, 10.5405, 9.3912, 8.422, 9.5908, 11.6575, 11.4253, 10.9985, 10.6916, 9.2217, 8.2325, 7.5927, 6.2411, 4.3472, 3.6159, 3.6891, 5.5758, 5.6155, 7.4922, 10.7103, 15.7065, 21.504, 24.121, 25.0943, 29.0464, 29.8257, 35.2521, 37.2687, 33.0009, 31.4198, 25.5279, 21.4983, 19.6118], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6791, 20.1021, 18.5619, 16.8371, 15.1893, 13.7258, 12.4234, 11.4586, 10.751, 10.0766, 9.4425, 8.9085, 8.3115, 7.6452, 6.9669, 6.1814, 5.2713, 4.2135, 3.0074, 1.7211, 0.5134, -0.4082, -1.0941, -1.7756, -2.4073, -2.5838, -2.3798, -1.8918, -1.2761, -0.6388, 0.0528, 0.4149, 0.4996, 0.3103, -0.1215, -0.755, -1.1674, -1.4897, -1.8515, -2.1858, -2.5749, -2.9866, -3.3841, -3.7077, -3.8507, -3.864, -3.6849, -3.4806, -3.2925, -3.1531, -2.8045, -2.5547, -2.4033, -2.7813, -3.3778, -4.014, -4.5818, -4.9792, -5.2085, -5.3377, -5.3343, -5.1922, -4.966, -4.7385, -4.257, -3.6534, -2.9095, -2.1173, -1.3751, -0.6363, 0.0937, 0.9095, 1.5891, 2.1747, 2.8642, 3.8589, 5.1519, 6.5982, 8.0116, 9.2202, 10.2544, 11.2927, 12.3831, 13.2681, 14.0852, 14.5862, 15.0663, 15.2829, 15.1431, 14.7296, 14.1253, 13.4083, 12.6049, 11.7683, 11.3328, 11.3977, 11.4033, 11.3223, 11.1962, 10.8013, 10.2875, 9.7486, 9.0471, 8.1071, 7.2089, 6.5049, 6.3191, 6.1784, 6.4411, 7.295, 8.9773, 11.4826, 14.0103, 16.2271, 18.791, 20.9979, 23.8487, 26.5327, 27.8264, 28.5451, 27.9416, 26.653, 25.2447], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2629, -6.3081, -6.161, -6.8991, -6.5912, -5.8538, -5.2099, -3.8591, -2.8303, -2.6975, -2.5366, -2.1358, -2.388, -2.6654, -2.713, -3.1422, -3.6402, -4.2313, -4.8245, -5.1453, -4.8305, -3.6867, -2.7437, -2.726, -2.5267, -0.7059, 0.8158, 1.9522, 2.4629, 2.5493, 2.7664, 1.4482, 0.3387, -0.7571, -1.727, -2.5341, -1.6497, -1.289, -1.4472, -1.3372, -1.5563, -1.6468, -1.5899, -1.2947, -0.5717, -0.0536, 0.7165, 0.8171, 0.7527, 0.5575, 1.3945, 0.9989, 0.6057, -1.5121, -2.3858, -2.5449, -2.271, -1.5895, -0.9174, -0.5167, 0.0136, 0.5685, 0.9048, 0.9097, 1.9264, 2.4141, 2.9755, 3.1689, 2.9688, 2.9553, 2.9199, 3.2631, 2.7185, 2.3423, 2.7583, 3.9787, 5.1721, 5.7852, 5.6533, 4.8347, 4.1369, 4.1529, 4.3617, 3.5399, 3.2683, 2.0039, 1.9206, 0.8665, -0.5595, -1.6536, -2.4176, -2.8678, -3.2137, -3.3463, -1.742, 0.2598, 0.022, -0.3238, -0.5046, -1.5796, -2.055, -2.1559, -2.806, -3.7599, -3.593, -2.8158, -0.7433, -0.5629, 1.0511, 3.4153, 6.7292, 10.0214, 10.1107, 8.8672, 10.2554, 8.8278, 11.4034, 10.736, 5.1745, 2.8747, -2.4137, -5.1547, -5.6329], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.79, 95.42, 81.97, 81.14, 78.48, 85.62, 93.64, 88.52, 79.21, 86.47, 82.35, 71.18, 83.33, 82.47, 99.32, 59.02, 69.03, 35.4, 40.71, 22.92, 10.42, 14.58, 15.62, 9.38, 25.0, 34.38, 34.38, 56.25, 58.59, 42.97, 51.85, 74.71, 52.87, 45.98, 48.28, 28.74, 14.94, 2.2, 0.0, 25.87, 32.17, 48.95, 49.99, 34.25, 35.0, 80.24, 79.29, 84.29, 81.43, 76.39, 80.0, 50.0, 45.33, 18.8, 10.17, 8.66, 42.52, 34.65, 22.05, 25.2, 14.96, 13.39, 13.39, 17.32, 38.14, 56.92, 78.46, 58.46, 52.31, 42.86, 100.0, 44.78, 38.81, 21.05, 30.08, 36.09, 41.35, 50.38, 53.38, 50.38, 55.64, 60.15, 59.4, 54.14, 80.45, 88.14, 96.67, 90.91, 84.85, 92.3, 93.76, 87.49, 65.89, 70.44, 94.27, 100.0, 90.98, 94.85, 67.88, 60.61, 63.64, 78.79, 89.09, 75.16, 86.58, 69.13, 89.93, 73.15, 49.57, 28.74, 27.59, 28.74, 25.88, 27.06, 78.57, 72.79, 39.71, 37.5, 40.44, 19.12, 26.43, 30.71, 16.43, 2.14, 17.73, 30.5, 65.25, 39.72, 75.18, 70.97, 94.47, 78.41, 65.91, 59.94, 85.8, 58.28, 82.44, 72.16, 39.15, 48.33, 20.08, 24.94, 28.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.73, 86.18, 80.53, 81.75, 85.91, 89.26, 87.12, 84.73, 82.68, 80.0, 78.95, 78.99, 88.37, 80.27, 75.79, 54.48, 48.38, 33.01, 24.68, 15.97, 13.54, 13.19, 16.67, 22.92, 31.25, 41.67, 49.74, 52.6, 51.14, 56.51, 59.81, 57.85, 49.04, 41.0, 30.65, 15.29, 5.71, 9.36, 19.35, 35.66, 43.7, 44.4, 39.75, 49.83, 64.84, 81.27, 81.67, 80.7, 79.27, 68.8, 58.44, 38.04, 24.77, 12.54, 20.45, 28.61, 33.07, 27.3, 20.74, 17.85, 13.91, 14.7, 22.95, 37.46, 57.84, 64.61, 63.08, 51.21, 65.06, 62.55, 61.2, 34.88, 29.98, 29.07, 35.84, 42.61, 48.37, 51.38, 53.13, 55.39, 58.4, 57.9, 64.66, 74.24, 88.42, 91.91, 90.81, 89.35, 90.3, 91.18, 82.38, 74.61, 76.87, 88.24, 95.08, 95.28, 84.57, 74.45, 64.04, 67.68, 77.17, 81.01, 83.61, 76.96, 81.88, 77.4, 70.88, 50.49, 35.3, 28.36, 27.4, 27.23, 43.84, 59.47, 63.69, 50.0, 39.22, 32.35, 28.66, 25.42, 24.52, 16.43, 12.1, 16.79, 37.83, 45.16, 60.05, 61.96, 80.21, 81.28, 79.6, 68.09, 70.55, 68.01, 75.51, 70.96, 64.58, 53.21, 35.85, 31.12, 24.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.21, -4.58, -18.03, -18.86, -21.52, -14.38, -6.36, -11.48, -20.79, -13.53, -17.65, -28.82, -16.67, -17.53, -0.68, -40.98, -30.97, -64.6, -59.29, -77.08, -89.58, -85.42, -84.38, -90.62, -75.0, -65.62, -65.62, -43.75, -41.41, -57.03, -48.15, -25.29, -47.13, -54.02, -51.72, -71.26, -85.06, -97.8, -100.0, -74.13, -67.83, -51.05, -50.01, -65.75, -65.0, -19.76, -20.71, -15.71, -18.57, -23.61, -20.0, -50.0, -54.67, -81.2, -89.83, -91.34, -57.48, -65.35, -77.95, -74.8, -85.04, -86.61, -86.61, -82.68, -61.86, -43.08, -21.54, -41.54, -47.69, -57.14, -0.0, -55.22, -61.19, -78.95, -69.92, -63.91, -58.65, -49.62, -46.62, -49.62, -44.36, -39.85, -40.6, -45.86, -19.55, -11.86, -3.33, -9.09, -15.15, -7.7, -6.24, -12.51, -34.11, -29.56, -5.73, -0.0, -9.02, -5.15, -32.12, -39.39, -36.36, -21.21, -10.91, -24.84, -13.42, -30.87, -10.07, -26.85, -50.43, -71.26, -72.41, -71.26, -74.12, -72.94, -21.43, -27.21, -60.29, -62.5, -59.56, -80.88, -73.57, -69.29, -83.57, -97.86, -82.27, -69.5, -34.75, -60.28, -24.82, -29.03, -5.53, -21.59, -34.09, -40.06, -14.2, -41.72, -17.56, -27.84, -60.85, -51.67, -79.92, -75.06, -71.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4866, 12.6488, 12.6264, 12.5428, 12.8113, 13.5956, 13.9147, 14.1167, 14.3671, 14.2536, 13.9907, 14.0614, 13.4032, 13.5787, 14.1823, 15.089, 15.7106, 15.7843, 15.5695, 15.1497, 14.697, 14.4654, 14.9113, 14.6959, 14.2756, 13.9482, 14.3051, 14.2589, 14.216, 13.7041, 13.5435, 13.3943, 13.0355, 12.5135, 12.7211, 12.5048, 12.241, 12.1154, 12.78, 12.388, 12.5774, 12.2324, 12.5305, 12.547, 14.0271, 14.3273, 14.0201, 13.8324, 13.9838, 14.287, 15.0569, 14.4697, 14.4453, 14.1948, 14.0272, 14.7831, 14.4108, 14.2278, 13.5696, 13.1538, 12.7676, 12.409, 11.7831, 12.3738, 12.0433, 11.9969, 11.8236, 11.5976, 11.4528, 11.709, 12.2398, 11.9515, 14.0927, 13.9975, 13.8441, 13.2133, 13.1484, 12.6324, 11.958, 11.5921, 11.1873, 10.844, 10.5251, 11.4986, 11.133, 10.9563, 10.6946, 10.3864, 10.431, 10.2673, 10.4914, 10.4943, 10.2577, 10.927, 11.5485, 11.9547, 11.6479, 13.0386, 12.7228, 12.8741, 13.0488, 12.8691, 13.2493, 13.3972, 13.7739, 13.9869, 13.8769, 13.8432, 13.4699, 12.8497, 12.479, 13.2633, 12.9656, 14.7068, 16.1868, 16.8772, 16.5265, 16.1668, 16.6876, 17.2738, 17.3052, 16.9924, 16.531, 16.3761, 16.0612, 17.1709, 17.5858, 18.9628, 21.8486, 23.605, 26.3644, 27.5588, 28.326, 29.4487, 33.4663, 38.4964, 40.534, 42.9733, 44.7596, 46.897, 46.9401, 46.3729], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 0.9635, 0.8565, 0.8884, 0.8241, 0.7189, 0.7803, 0.76, 0.8805, 0.7006, 0.7568, 0.549, 0.5564, 0.4691, 0.2997, 0.2922, 0.2889, -0.0787, 0.1519, 0.2898, 0.3091, 0.6317, 0.6576, 0.444, 0.465, 0.5635, 0.3583, 0.3085, 0.3438, 0.139, -0.0073, -0.0875, -0.1124, -0.0551, 0.0912, 0.3268, 0.3512, 0.1516, 0.1918, 0.6331, 0.7182, 0.7866, 0.7709, 0.7376, 0.8179, 0.4455, 0.3965, 0.2975, 0.2261, 0.1728, 0.5419, 0.4509, 0.306, 0.3279, 0.2139, 0.2191, 0.2403, 0.2833, 0.4033, 0.4185, 0.5608, 0.463, 0.4449, 0.4077, 1.0083, 0.479, 0.4173, -0.3248, -0.0559, 0.0771, 0.1831, 0.3248, 0.3771, 0.3513, 0.4276, 0.4893, 0.4801, 0.416, 0.766, 0.7331, 0.8517, 0.8261, 0.7579, 0.8169, 0.8613, 0.9617, 0.7727, 0.7877, 0.974, 1.1529, 1.1536, 1.0702, 0.9667, 0.859, 0.8479, 0.927, 0.9535, 0.8239, 0.8718, 0.7183, 0.8404, 0.6918, 0.5716, 0.5335, 0.5037, 0.4887, 0.4264, 0.3711, 0.9891, 1.2032, 0.696, 0.6509, 0.6761, 0.3575, 0.4232, 0.4917, 0.2911, 0.1167, 0.3533, 0.5396, 1.001, 0.6428, 1.0207, 1.1908, 1.2764, 1.2345, 0.9873, 0.8703, 1.0431, 0.8571, 1.0741, 0.9075, 0.5934, 0.6921, 0.4356, 0.4729, 0.5464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1949, 0.2025, 0.1891, 0.1639, 0.1422, 0.0957, 0.1038, 0.1077, 0.132, 0.0596, 0.0345, 0.0293, 0.0607, 0.0485, 0.0169, -0.0579, -0.0678, -0.0667, -0.034, -0.0968, -0.2419, -0.2114, -0.1835, -0.2137, -0.2002, -0.1424, -0.2077, -0.2031, -0.2664, -0.1948, -0.2207, -0.143, -0.2379, -0.1759, -0.1526, -0.1203, -0.1091, -0.0959, -0.1236, -0.0542, -0.1649, -0.2547, -0.3074, -0.3526, -0.3793, -0.4033, -0.4102, -0.4144, -0.4014, -0.375, -0.298, -0.2735, -0.2692, -0.2908, -0.3098, -0.3431, -0.3242, -0.3098, -0.2969, -0.3572, -0.2753, -0.3021, -0.2843, -0.1933, -0.0614, -0.0731, -0.0082, 0.0187, -0.0084, 0.0327, -0.0414, -0.0258, 0.0309, 0.033, 0.0874, 0.1631, 0.1281, 0.1027, 0.1629, 0.1208, 0.1417, 0.1861, 0.1728, 0.2305, 0.1562, 0.2662, 0.1708, 0.1673, 0.2686, 0.3353, 0.2282, 0.2031, 0.0988, 0.0646, 0.0784, 0.0751, 0.1009, 0.0823, 0.0415, 0.0465, 0.0473, 0.0355, 0.0277, 0.0103, -0.0038, -0.0152, -0.0021, -0.0145, -0.0278, -0.1099, -0.142, -0.1887, -0.093, -0.044, -0.0798, -0.1413, -0.2095, -0.1886, -0.1867, -0.1214, -0.0932, -0.1131, -0.0478, -0.0555, 0.0567, 0.003, 0.008, 0.0494, 0.0663, -0.0499, 0.0301, -0.045, -0.1043, -0.0652, -0.0848, -0.0918, -0.0898], "obv": [0, -5826000, -3238000, 2007000, 17955000, 24028000, 19284000, 17731000, 22445000, 30302000, 18711000, 13339000, 18142000, 40742000, 68089000, 109375000, 109375000, 96097000, 116290000, 150785000, 173491000, 164789000, 183946000, 176920837, 166539837, 174871837, 176774837, 184856837, 169079837, 188909837, 177685837, 186703837, 181536837, 178387837, 181642837, 189530837, 183284837, 187257837, 190024837, 190024837, 199966837, 208508837, 203659837, 206098837, 209669837, 204350837, 200869837, 202676837, 197688837, 195189837, 193621837, 190770837, 186695837, 189654837, 193727837, 196834837, 195201837, 196841837, 208896837, 234676837, 242081837, 234784837, 221551837, 232543837, 226302837, 222325837, 215801837, 208940201, 203663201, 213663201, 206855201, 203917201, 206130201, 204104201, 201927201, 201927201, 202783201, 207082532, 207082532, 212627344, 209678297, 207483335, 205594201, 211687079, 205161793, 203163299, 199050660, 201787590, 204670123, 206729691, 209062149, 212164538, 211329556, 212471463, 215070490, 213270340, 211915842, 220986520, 217779922, 220117764, 217608653, 215826556, 219517666, 221566664, 227729963, 224015029, 226085755, 232141197, 240124843, 260559966, 270491416, 258576351, 255187897, 258910195, 263135875, 267495197, 264689463, 267296404, 264638696, 266522287, 264821927, 262996883, 261816633, 261249133, 261963496, 258036906, 260389067, 266553988, 276720949, 272986838, 271497889, 273902204, 271501346, 273249595, 276342539, 275134815, 273730882, 274995993, 276516880, 282244545, 279472107, 286484636, 299140034, 310276063, 324129455, 319626298, 316324783, 321215975, 309967480, 333314655, 321041797, 312062382, 320541132, 315136634, 320829911, 325976826], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.43, 57.78, 57.54, 56.54, 54.45, 52.73, 50.53, 48.49, 46.79, 43.46, 40.37, 38.02, 36.17, 35.02, 34.27, 33.52, 32.39, 31.87, 30.84, 29.36, 27.99, 26.09, 24.61, 23.93, 23.78, 24.95, 25.7, 25.11, 24.38, 24.41, 24.73, 23.25, 22.46, 21.73, 20.97, 20.65, 20.54, 19.45, 18.44, 18.21, 18.37, 18.76, 17.64, 16.6, 15.9, 15.25, 14.93, 14.74, 15.05, 15.19, 14.3, 13.48, 13.34, 13.21, 12.42, 11.82, 11.93, 12.31, 11.98, 13.21, 14.35, 15.73, 16.63, 16.96, 17.04, 17.11, 17.35, 17.25, 16.79, 16.58, 16.07, 15.59, 15.27, 15.15, 14.86, 14.12, 13.75, 14.46, 14.99, 15.41, 16.66, 18.78, 21.5, 24.02, 26.99, 29.75, 30.98, 32.63, 34.38, 36.19, 37.87, 38.82, 39.7, 40.51, 39.99, 38.63, 37.6, 36.11, 35.75, 35.42, 36.35, 37.98, 38.93, 39.63, 40.08, 38.94, 37.5, 36.56, 35.11, 33.22, 31.73, 30.77, 31.27, 31.73, 32.65, 34.53, 36.44, 38.99, 40.53, 40.52, 41.2, 42.62, 44.12, 45.51, 44.26, 42.45, 40.14, 37.99, 36.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.55, 47.88, 44.54, 41.63, 37.85, 41.22, 40.34, 36.92, 36.97, 34.6, 32.73, 31.36, 31.02, 34.92, 34.15, 29.81, 26.59, 24.57, 24.75, 23.62, 22.61, 22.63, 20.39, 19.21, 21.23, 22.2, 23.62, 24.21, 22.55, 21.72, 23.9, 22.44, 21.41, 20.71, 18.92, 17.87, 16.95, 15.9, 14.0, 14.99, 20.18, 20.33, 18.43, 17.09, 27.89, 29.9, 28.37, 26.7, 27.32, 26.19, 23.08, 22.3, 20.74, 19.6, 18.42, 24.82, 23.64, 22.23, 21.65, 20.74, 19.84, 18.95, 19.36, 25.54, 24.37, 27.05, 25.49, 24.13, 23.54, 25.83, 24.81, 23.59, 18.58, 17.37, 16.31, 17.84, 19.37, 20.01, 19.63, 18.8, 19.83, 21.1, 20.19, 27.35, 26.23, 25.64, 25.61, 24.49, 22.64, 23.36, 28.72, 26.66, 25.33, 28.65, 34.65, 41.38, 39.43, 43.46, 41.36, 37.96, 42.11, 43.37, 42.21, 38.76, 35.01, 32.02, 29.96, 27.89, 26.62, 27.77, 26.55, 31.45, 29.87, 37.01, 42.21, 37.59, 35.65, 33.84, 30.44, 27.31, 28.47, 26.93, 25.7, 25.97, 27.78, 36.87, 33.43, 34.02, 40.56, 37.47, 46.33, 41.16, 37.18, 42.38, 47.61, 41.81, 36.87, 32.29, 28.79, 25.51, 23.67, 23.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.15, 11.09, 10.32, 9.64, 11.47, 10.03, 9.1, 10.34, 9.43, 8.83, 10.83, 10.0, 9.74, 8.93, 7.94, 8.81, 10.46, 14.05, 13.23, 15.12, 14.47, 13.65, 20.32, 19.14, 18.3, 17.39, 15.75, 14.67, 13.88, 15.21, 14.29, 15.77, 17.46, 16.89, 18.39, 19.89, 22.98, 24.79, 32.78, 31.4, 28.72, 27.42, 30.57, 30.94, 25.7, 23.37, 22.17, 21.34, 19.6, 17.81, 25.64, 24.78, 28.23, 29.66, 29.95, 26.39, 25.14, 25.48, 24.8, 25.74, 25.39, 27.93, 27.31, 24.15, 23.04, 21.48, 20.24, 23.09, 21.71, 19.72, 17.51, 20.2, 33.92, 31.71, 32.83, 31.94, 29.81, 28.81, 28.26, 28.47, 27.4, 26.24, 26.65, 22.65, 21.73, 20.5, 19.5, 19.59, 20.68, 19.51, 17.73, 17.11, 16.59, 14.46, 12.7, 11.4, 10.86, 9.01, 8.57, 13.71, 12.56, 11.83, 10.67, 9.8, 11.33, 10.36, 9.7, 13.97, 17.39, 16.93, 18.93, 16.53, 15.71, 12.86, 10.85, 12.09, 12.29, 12.52, 18.64, 18.7, 17.33, 19.41, 21.63, 20.27, 19.19, 16.67, 15.11, 13.02, 10.49, 9.02, 7.5, 10.13, 15.79, 14.11, 11.53, 9.3, 8.21, 18.17, 19.64, 20.83, 19.32, 18.16], "ad": [-5709009.0, -5366298.0, -4072297.0, -700513.0, 3906687.0, 6242458.0, 4568108.0, 4346251.0, 9060251.0, 13345882.0, 4195091.0, -1176909.0, -696609.0, 7995701.0, 28360413.0, 26394432.0, 22807036.0, 16678703.0, 29231110.0, 49672584.0, 49118781.0, 46370782.0, 43497232.0, 40832515.0, 31316598.0, 36217774.0, 35352774.0, 42929648.0, 27152648.0, 24226912.0, 13418616.0, 18164928.0, 14779649.0, 13062013.0, 12411008.0, 9983923.0, 7069122.0, 8982048.0, 8982055.0, 6217149.0, 13847054.0, 15775906.0, 10926906.0, 11231780.0, 11231780.0, 7549395.0, 6999751.0, 7416751.0, 3283846.0, 1012028.0, -242373.0, -3093373.0, -752415.0, -382541.0, 1715673.0, 801850.0, -558983.0, -558983.0, 4299001.0, -11455435.0, -12801800.0, -16012469.0, -28489297.0, -34408052.0, -38379598.0, -42356598.0, -44671556.0, -44671567.0, -45483403.0, -39973193.0, -39292400.0, -41552394.0, -41753561.0, -43779561.0, -45700442.0, -43797089.0, -42941089.0, -41963968.0, -42113244.0, -41651175.0, -44600222.0, -44484700.0, -45654166.0, -39561303.0, -44532949.0, -43034078.0, -43175894.0, -45304620.0, -43087287.0, -42675378.0, -40861244.0, -39668023.0, -39787304.0, -38645397.0, -36046370.0, -36303528.0, -36884030.0, -31578533.0, -34327046.0, -32973560.0, -33287197.0, -34050954.0, -31322742.0, -30479038.0, -29158333.0, -32873260.0, -33563505.0, -28985000.0, -21001354.0, -23453544.0, -22212140.0, -29727798.0, -33116241.0, -30354534.0, -27977593.0, -25203477.0, -27713868.0, -27225071.0, -29473901.0, -28061208.0, -29625537.0, -31189861.0, -30287317.0, -30854817.0, -30586931.0, -33071097.0, -34928066.0, -31608492.0, -31608490.0, -34789400.0, -35682769.0, -35482409.0, -35795563.0, -35055918.0, -36142628.0, -36645846.0, -37754215.0, -36910807.0, -35633262.0, -33151275.0, -35923713.0, -34098534.0, -34302651.0, -26151536.0, -30295703.0, -32297105.0, -30111595.0, -25220403.0, -36468898.0, -31268344.0, -41437281.0, -49495730.0, -44957803.0, -47266492.0, -49603732.0, -50175612.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6129500.0, 6613900.0, 6568500.0, 6790000.0, 8525500.0, 9665400.0, 13186700.0, 13967900.0, 15140400.0, 16688300.0, 19352100.0, 20463600.0, 20796600.0, 22232000.0, 20674516.3, 18977916.3, 15682516.3, 14617216.3, 14097616.3, 13656016.3, 12189516.3, 11041316.3, 11072916.3, 9673916.3, 9286300.0, 8573700.0, 8529300.0, 8963600.0, 8552700.0, 7251700.0, 5775600.0, 5647400.0, 5599800.0, 5568000.0, 5497000.0, 5528600.0, 5271700.0, 4995200.0, 4778600.0, 5000700.0, 4743700.0, 3906300.0, 3337200.0, 3259800.0, 3311800.0, 3362000.0, 3140800.0, 2956000.0, 2939300.0, 3646000.0, 5974100.0, 6557800.0, 7002400.0, 7918200.0, 8721500.0, 8938300.0, 9025300.0, 9514400.0, 10036563.6, 9358763.6, 7780763.6, 7721063.6, 7285163.6, 6183163.6, 5286563.6, 4880163.6, 4731363.6, 4164563.6, 3908333.1, 3634405.2, 3188886.4, 2802991.1, 2728687.3, 2696300.7, 3102988.5, 3537817.1, 3488766.5, 3814430.4, 3658190.3, 3692671.5, 3344147.1, 3282488.2, 3373230.9, 3267815.7, 2772718.6, 2380092.7, 2360258.3, 2084444.2, 2717819.0, 2750225.5, 2778052.9, 2795718.2, 2663689.0, 2949301.8, 3040010.9, 3396438.1, 3587916.5, 3659539.3, 3358015.7, 3835720.5, 5645448.6, 6387682.5, 7400979.3, 7370713.7, 7538043.7, 7344281.8, 7408720.6, 7482221.4, 7137371.3, 6604777.5, 4749624.3, 3926515.3, 2917513.2, 2696692.8, 2381213.0, 2030081.3, 1986808.1, 1941450.8, 2297248.8, 3048174.1, 3233226.1, 3212085.0, 3270012.1, 3392072.9, 3510147.8, 3748005.9, 3476119.3, 3381296.5, 2891315.5, 2026708.1, 2226063.5, 2354412.4, 2815233.8, 3840687.8, 4779465.8, 5855510.6, 6185053.9, 6374812.1, 6737420.2, 7710181.0, 9472132.0, 10422174.0, 10618862.6, 10201197.8, 9628044.7, 8812033.2, 8876409.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 0.869, 0.864, 0.75, 0.724, 0.691, 0.684, 0.716, 0.679, 0.579, 0.464, 0.456, 0.448, 0.446, 0.465, 0.501, 0.536, 0.524, 0.523, 0.579, 0.627, 0.569, 0.5, 0.529, 0.549, 0.578, 0.556, 0.524, 0.542, 0.688, 1.087, 1.221, 1.318, 1.419, 1.493, 1.504, 1.553, 1.634, 1.696, 1.559, 1.262, 1.274, 1.24, 1.068, 0.916, 0.852, 0.84, 0.751, 0.694, 0.655, 0.565, 0.492, 0.481, 0.482, 0.544, 0.612, 0.607, 0.654, 0.623, 0.664, 0.701, 0.713, 0.756, 0.807, 0.745, 0.661, 0.669, 0.621, 0.793, 0.819, 0.895, 0.944, 0.912, 0.993, 1.023, 1.094, 1.141, 1.149, 1.035, 1.12, 1.439, 1.537, 1.652, 1.627, 1.694, 1.679, 1.664, 1.697, 1.621, 1.502, 1.082, 0.899, 0.674, 0.622, 0.551, 0.477, 0.459, 0.445, 0.539, 0.678, 0.712, 0.712, 0.722, 0.756, 0.784, 0.857, 0.81, 0.792, 0.704, 0.521, 0.654, 0.744, 0.938, 1.16, 1.344, 1.51, 1.593, 1.635, 1.695, 1.809, 1.903, 1.956, 1.907, 1.755, 1.612, 1.436, 1.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.09, 147.14, 112.84, 116.04, 97.74, 71.04, 72.46, 77.85, 102.63, 88.13, 87.97, 45.0, 3.86, 5.64, -54.54, -69.34, -66.11, -180.19, -139.79, -80.03, -58.29, -6.34, 37.59, 13.27, -23.86, 15.87, -34.78, -73.27, -68.68, -93.12, -162.17, -211.33, -211.43, -232.58, -142.78, -74.91, -45.52, -85.75, -96.58, 15.0, 81.09, 83.19, 82.06, 90.79, 101.62, 6.53, -25.33, -58.25, -88.89, -101.01, -16.12, -21.03, -44.63, -56.33, -77.56, -79.96, -94.81, -75.02, -41.51, -29.36, 10.91, 3.41, -28.19, -21.18, 104.05, 60.37, -62.25, -323.88, -197.45, -180.09, -112.45, -80.57, -43.97, -44.9, -35.83, -13.31, -1.21, -17.6, 54.13, 87.42, 101.72, 109.22, 89.81, 86.99, 107.55, 144.38, 103.3, 89.8, 115.69, 184.59, 243.72, 211.24, 188.31, 127.03, 96.94, 120.22, 127.15, 107.03, 101.72, 75.89, 84.7, 65.8, 33.41, 1.54, 7.21, -10.4, 3.48, -26.69, 94.04, 250.1, 116.63, 60.63, 49.98, -45.45, -59.73, 6.03, -66.73, -118.05, -77.58, -14.72, 135.91, 89.68, 145.99, 234.73, 257.11, 297.32, 185.25, 107.85, 153.6, 151.71, 161.2, 140.16, 52.5, 37.81, -7.47, -1.9, 13.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7625, 56.6929, 54.8638, 42.2939, 35.4304, 42.3948, 53.2872, 48.7805, 42.7653, 36.9906, 34.4051, 47.8115, 41.9355, 39.7059, 18.9189, 14.8241, 5.2764, 7.0529, 2.2005, -7.7273, -7.4492, -3.7471, -15.3153, -9.3822, -2.3923, -7.0615, -0.9091, -7.5789, -4.7727, -8.0963, 2.3866, -3.5294, -3.3493, 0.0, -5.1219, -8.2725, -3.7234, -12.2326, -16.3352, -14.0534, -13.879, -14.2319, -16.3098, -16.2628, -5.2402, 1.9264, 5.2324, 3.6949, 7.1629, 13.3177, 5.1546, 7.4405, 5.4546, -0.59, -9.9173, 1.6484, 6.1947, 1.1765, -11.4504, -17.0792, -18.9781, -18.1818, -16.129, -14.5278, -4.0761, 1.6621, 1.7241, 3.8576, 5.5046, 2.1622, -3.3333, 0.0, -19.5402, -12.8358, -9.9099, -7.8078, -5.6213, -8.4986, -9.6317, -11.1717, -6.2147, -5.4286, -6.087, -5.0264, 2.2988, 6.9767, 31.0714, 23.6301, 23.2556, 21.8139, 22.8297, 15.1294, 17.8902, 23.7368, 33.2077, 40.5921, 45.575, 29.9193, 27.4733, 24.7438, 32.2395, 39.3842, 30.3977, 33.9888, 20.9115, 36.1582, 27.6536, 14.0625, 3.3254, -2.0316, -3.118, -2.7027, 0.2315, 11.2128, 12.3377, -1.0438, 2.6144, -0.4193, -1.1086, -6.0166, 0.4376, 0.2283, -3.6782, 1.3825, 5.2874, 17.3611, 8.776, 7.2016, 9.6339, 34.3882, 46.7091, 36.2105, 40.3587, 58.2781, 44.8802, 82.2323, 79.4749, 38.6364, 45.4149, 9.1784, 22.4015, 18.2723], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -92.0, -92.0, -88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5776, 39.2118, 32.3167, 22.9103, 21.192, 19.0772, 0.793, 6.2783, 7.4238, 4.582, 13.8783, 12.821, 1.1895, -0.749, 1.7623, -7.4899, -10.4198, -9.0539, -16.5218, -21.7868, -27.6905, -33.8989, -36.8977, -32.2454, -20.9331, -20.7197, -31.4743, -30.2255, -4.5514, 1.5853, 6.5377, 5.9705, 5.8535, 12.0993, -7.1898, -9.6197, -14.7848, -19.2398, -22.8212, -3.1919, -7.9673, -15.0199, -12.8004, -18.6779, -19.7482, -18.6833, -15.5987, -7.7927, -6.5281, 0.9702, -5.0806, -7.1323, -9.5933, 5.0359, -8.5451, -9.6845, -38.1453, -32.6537, -29.304, -25.2023, -18.8903, -15.7686, -16.2926, -11.7809, -8.2488, -8.2489, -11.0517, 6.4487, 6.1069, 12.1911, 13.1708, 11.3707, 15.8446, 18.4204, 26.7641, 17.6908, 19.6513, 32.4176, 49.9944, 60.4583, 63.3079, 60.618, 54.6224, 56.4518, 68.5122, 75.6522, 65.4423, 71.8705, 56.8852, 68.4847, 52.9077, 40.3329, 35.6288, 32.0782, 29.525, 24.5951, 21.1505, 42.9196, 55.4806, 31.2538, 26.6654, 26.0039, 9.8621, 11.2265, 12.2319, 1.1729, -10.269, -2.0107, 4.165, 25.2776, 7.3008, 30.7112, 52.9489, 85.1682, 110.6372, 89.6444, 80.5483, 125.0713, 101.0624, 165.525, 141.9469, 73.6305, 98.4532, 41.4037, 47.5444, 60.4165], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.549838, 123.907405, 68.973421, 46.841249, 34.961934, 27.519337, 22.365991, 18.628612, 15.778645, 13.508613, 11.695089, 10.214595, 9.020938, 7.998706, 7.132145, 6.355552, 5.668747, 5.055807, 4.501779, 4.006806, 3.566112, 3.15204, 2.782012, 2.45949, 2.17718, 1.945359, 1.753681, 1.581942, 1.42821, 1.295093, 1.168742, 1.047259, 0.933361, 0.819151, 0.70238, 0.580332, 0.451943, 0.321166, 0.198413, 0.098093, 0.017182, -0.0603, -0.131444, -0.168395, -0.174713, -0.156193, -0.123512, -0.084579, -0.037558, -0.010463, -0.001387, -0.011447, -0.039605, -0.083753, -0.114446, -0.139788, -0.168537, -0.195912, -0.227693, -0.261723, -0.295482, -0.324538, -0.34079, -0.347038, -0.338343, -0.326043, -0.313258, -0.302923, -0.276331, -0.255411, -0.240906, -0.26534, -0.308172, -0.356982, -0.403234, -0.438917, -0.462913, -0.479491, -0.485534, -0.480151, -0.466639, -0.451409, -0.414976, -0.366543, -0.304318, -0.235392, -0.167791, -0.098643, -0.028856, 0.048579, 0.116173, 0.176372, 0.243995, 0.335253, 0.450192, 0.577759, 0.703217, 0.812003, 0.905484, 0.996297, 1.087974, 1.161271, 1.225999, 1.26425, 1.297174, 1.308287, 1.291391, 1.252787, 1.198924, 1.135489, 1.065084, 0.991726, 0.944098, 0.929336, 0.912509, 0.89163, 0.868884, 0.830505, 0.785188, 0.738553, 0.682478, 0.612204, 0.544305, 0.487975, 0.462984, 0.442614, 0.447562, 0.48949, 0.58278, 0.727793, 0.878237, 1.013051, 1.167136, 1.300163, 1.465317, 1.617757, 1.690885, 1.727495, 1.69017, 1.613073, 1.526052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.51, 107.5895, 99.8662, 89.2612, 78.4014, 68.225, 59.0532, 50.9683, 43.9303, 37.846, 32.6158, 28.1356, 24.3126, 21.0499, 18.2663, 15.8842, 13.8411, 12.084, 10.5676, 9.2554, 8.1176, 7.1245, 6.256, 5.4967, 4.8328, 4.2553, 3.755, 3.3204, 2.9419, 2.6126, 2.3238, 2.0685, 1.8415, 1.637, 1.4501, 1.2761, 1.1113, 0.9533, 0.8023, 0.6615, 0.5326, 0.414, 0.3049, 0.2103, 0.1333, 0.0754, 0.0356, 0.0116, 0.0017, -0.0007, -0.0008, -0.003, -0.0103, -0.025, -0.0429, -0.0623, -0.0835, -0.106, -0.1303, -0.1566, -0.1844, -0.2124, -0.2381, -0.2599, -0.2756, -0.2857, -0.2912, -0.2935, -0.2901, -0.2832, -0.2747, -0.2728, -0.2799, -0.2953, -0.3169, -0.3413, -0.3656, -0.3884, -0.4078, -0.4223, -0.4312, -0.4352, -0.4312, -0.4182, -0.3955, -0.3634, -0.3243, -0.2792, -0.2291, -0.1736, -0.1156, -0.0572, 0.003, 0.0695, 0.1456, 0.232, 0.3263, 0.4234, 0.5198, 0.6151, 0.7097, 0.8, 0.8852, 0.961, 1.0282, 1.0843, 1.1257, 1.1511, 1.1607, 1.1556, 1.1375, 1.1084, 1.0755, 1.0463, 1.0195, 0.9939, 0.9689, 0.9412, 0.91, 0.8757, 0.8371, 0.7921, 0.7425, 0.6916, 0.6459, 0.6052, 0.5737, 0.5569, 0.562, 0.5952, 0.6518, 0.7241, 0.8127, 0.9102, 1.0212, 1.1405, 1.2506, 1.346, 1.4148, 1.4545, 1.4688], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7722, 6.2225, 1.4552, -6.4132, -10.9181, -13.4724, -14.7926, -13.7637, -12.135, -11.0152, -10.0419, -6.3772, -5.2123, -4.3588, -1.5834, -2.0089, -4.242, -6.2884, -11.3476, -16.9686, -20.507, -22.5616, -24.3861, -26.5787, -28.0174, -24.3987, -18.1819, -10.8517, -3.7592, 3.6712, 11.9738, 14.5232, 15.1383, 14.0869, 12.0495, 7.2186, 4.2786, 1.4956, -2.7708, -8.3663, -14.4529, -20.0219, -22.707, -23.8193, -22.7924, -19.0467, -13.1589, -10.5991, -7.4084, -3.655, 0.4282, 1.8369, 3.0396, -3.3685, -7.9027, -11.9175, -14.7242, -16.5105, -17.7414, -18.8631, -19.2143, -19.3762, -17.7265, -16.1178, -8.5576, -1.7128, 5.2252, 15.0584, 21.1188, 26.367, 30.8314, 35.0055, 35.1752, 35.4582, 37.994, 41.5579, 47.2484, 52.6236, 54.5351, 55.3836, 55.1714, 57.1662, 59.8679, 60.4224, 61.7614, 57.506, 55.8129, 50.8893, 43.2551, 34.571, 26.3089, 18.5994, 11.0605, 4.8896, 4.7933, 6.3444, 5.1019, 4.0295, 4.0908, 3.7898, 3.0273, 3.7389, 3.3546, 1.3577, 1.0731, 0.4133, 2.9689, 4.0691, 6.7862, 11.3535, 24.0879, 39.3906, 48.9872, 58.2536, 74.3346, 82.0477, 99.0771, 108.2351, 104.3721, 100.5209, 83.7301, 69.3975, 55.6424], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.66, 62.07, 61.57, 56.73, 54.31, 59.28, 75.49, 64.22, 63.03, 56.19, 48.42, 62.28, 60.19, 61.09, 30.97, 27.44, 8.3, 10.85, 3.56, -14.53, -14.04, -7.27, -28.57, -16.33, -4.1, -13.9, -1.6, -16.51, -10.34, -19.79, 6.33, -8.77, -8.24, 0.0, -12.14, -18.48, -8.54, -30.57, -43.66, -35.4, -38.11, -39.84, -42.01, -41.98, -10.78, 3.93, 10.46, 7.34, 14.56, 26.46, 8.43, 12.08, 8.41, -0.93, -17.82, 2.46, 9.17, 1.64, -23.08, -35.03, -40.63, -39.36, -34.39, -30.93, -10.07, 3.85, 3.85, 8.72, 12.5, 5.97, -7.79, 0.0, -33.66, -21.39, -15.94, -12.15, -8.6, -14.29, -15.89, -19.81, -11.0, -9.64, -10.55, -9.45, 4.6, 13.19, 73.11, 61.06, 61.32, 60.35, 62.34, 36.8, 42.91, 50.48, 59.22, 64.51, 71.14, 60.4, 52.18, 50.39, 57.45, 65.28, 48.86, 51.93, 32.23, 50.39, 36.0, 20.15, 5.98, -4.23, -6.73, -5.83, 0.51, 20.16, 22.71, -1.79, 4.58, -0.81, -1.99, -12.78, 0.96, 0.48, -7.08, 2.44, 8.75, 24.27, 11.05, 10.26, 14.04, 43.01, 51.16, 36.6, 38.96, 48.35, 34.8, 51.06, 45.31, 19.86, 23.27, 4.86, 11.17, 10.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.2346, 23.7043, 29.759, 48.355, 36.9155, 32.8377, 28.5872, 38.4132, 39.1566, 30.6046, 33.3448, 26.0637, 17.7456, 17.5394, 16.2925, 24.6019, 29.5214, 28.2622, 20.0078, 3.3656, 7.4165, 0.2518, 0.5935, 3.8445, -1.8029, -3.3706, 2.5238, 6.632, 12.0415, 14.8531, 14.3047, 4.016, 9.9251, 6.1155, -0.4857, -1.6122, 4.4086, -3.5852, -8.7377, -9.2586, -14.7069, -9.8064, 1.8812, 3.8911, 4.3119, -2.424, 22.2717, 28.7908, 22.0085, 20.427, 24.41, 25.2199, 12.8277, -2.4816, -3.4943, -10.0266, -10.3521, 7.0777, 1.9649, 2.4004, -2.6301, -1.9289, -1.7835, -6.8674, -4.7144, 9.5661, 5.6604, 11.818, 10.3251, 3.1859, 5.0094, 10.544, 14.181, -2.9493, -14.6376, -12.2861, -12.2887, -7.1477, -1.6344, 0.8127, -0.6055, 0.6529, 2.9034, 5.7439, 3.6213, 17.8828, 15.7839, 14.9614, 14.9726, 11.5315, 10.8386, 12.0944, 20.5569, 15.8421, 10.9801, 18.3707, 28.8776, 40.4823, 34.7675, 50.2498, 25.0159, 18.0226, 27.4165, 29.5183, 32.6877, 26.8554, 24.2499, 20.6489, 17.2887, 9.6211, -2.696, 1.2455, -0.2318, 15.6681, 5.5648, 28.1597, 48.0056, 31.4361, 14.7715, 11.3618, 5.772, 4.3319, 11.9884, -0.0514, -7.0883, -2.0406, 4.5429, 31.319, 28.076, 37.8118, 71.1882, 69.2938, 112.6034, 78.3934, 37.6491, 64.6884, 119.8037, 123.8903, 114.1251, 57.8808, 27.6584, 15.9424, 12.0846, 17.9297], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.423, 6.5216, 9.0516, 20.5983, 24.5792, 21.3826, 12.2856, 14.6217, 21.0928, 13.8625, 15.7215, 13.2868, 7.1717, 2.5596, 11.4461, 10.5033, 7.4923, 1.3867, -3.7837, -13.3765, -5.3604, -9.441, -8.2182, -7.6107, -21.6291, -15.2663, -4.5255, -3.0608, -6.9035, 1.195, 0.6466, -3.0333, -1.53, -5.3396, -8.8567, -7.3398, -11.0118, -13.278, -17.5493, -19.7406, -36.1266, -17.0982, -13.1582, -3.8564, -12.0947, -15.1847, -8.2628, 12.3842, 11.9823, 9.0335, 8.4592, 7.446, -12.2379, -9.3177, -17.6222, -20.9643, -22.2013, -15.2535, -7.1499, -9.4488, -7.6432, -9.6764, -9.531, -14.615, -8.3603, -10.4864, -2.0871, 0.8803, 0.7546, -5.4731, -4.5611, -3.584, -4.96, -10.2411, -41.0704, -20.4894, -24.138, -11.7051, -13.9394, -5.1119, -3.7957, -6.1831, -3.0212, -0.6364, -2.7591, -6.2713, 9.4035, 6.3024, 7.6807, 5.1511, -0.1724, 3.9558, 7.1522, 5.3098, 3.7989, -1.2577, 9.2492, 28.5137, 27.1077, 19.1316, 16.3985, 3.1816, 12.0967, 18.9859, 14.4955, 11.5356, 5.579, 5.3292, 5.3201, -3.7837, -10.8346, -3.5419, -7.8917, -7.7902, -3.5313, -9.1821, 12.5787, 5.584, 2.8029, -0.128, -16.2501, -20.5626, -5.725, -11.5412, -16.1844, -16.4029, -7.4256, 2.5945, 5.0964, 2.8636, 11.8242, 22.8559, 56.5906, 35.3067, 3.6585, 20.6442, 34.109, 22.8758, 47.1013, -16.8029, -40.323, -56.8263, -35.4154, -18.0703], "thermo_temp": [null, 7.4899, 5.287, 12.3363, 19.8262, 5.7276, 14.9798, 6.1682, 11.0146, 9.6928, 8.3711, 11.0146, 9.6928, 18.5045, 20.7074, 27.7567, 12.3363, 11.4551, 16.3015, 23.7914, 18.0639, 16.7421, 17.6233, 12.7769, 10.574, 14.9798, 4.8464, 15.861, 22.0291, 26.8755, 23.7915, 16.7421, 12.7769, 9.6928, 8.8117, 11.4552, 20.7074, 11.8957, 8.8117, 9.6928, 18.945, 13.658, 13.6581, 7.0493, 11.4551, 11.4551, 8.3711, 5.7276, 15.4204, 9.6928, 8.8117, 10.482, 21.4197, 7.2918, 15.0394, 7.7475, 16.4066, 12.7607, 33.2689, 18.2296, 10.0263, 11.3935, 15.9509, 18.2295, 25.0656, 6.8361, 14.1279, 10.9377, 11.8492, 24.6099, 9.5705, 11.8492, 5.0131, 7.7476, 7.7475, 7.7476, 3.6459, 20.0525, 7.7476, 11.3935, 9.5705, 8.659, 9.5705, 15.0394, 19.141, 8.2033, 41.928, 12.7607, 11.8492, 5.0131, 12.3049, 5.9246, 3.1902, 6.8361, 5.9246, 6.3803, 6.3804, 24.1542, 6.3804, 8.659, 7.2918, 6.3803, 11.0111, 8.1386, 13.4048, 10.5323, 7.1811, 19.6284, 19.6284, 17.2347, 7.6599, 31.1182, 8.6174, 14.841, 15.3197, 10.5323, 18.1922, 15.3197, 18.6709, 16.756, 12.4473, 13.4048, 8.6173, 4.7874, 7.6599, 23.4584, 9.0961, 37.3419, 35.4269, 25.8521, 11.9685, 11.4898, 23.4584, 24.8946, 17.7134, 12.926, 10.5323, 14.3623, 11.9685, 31.597, 22.9796, 36.8631, 59.364, 46.438, 62.2364, 43.0867, 38.2993, 44.0442, 85.6948, 103.8869, 67.0238, 74.6837, 67.9813, 74.6837, 47.5, 39.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.2522, 9.092, 9.4416, 9.4872, 11.1267, 12.8687, 15.5756, 14.9866, 14.3445, 14.7003, 16.3533, 16.6643, 16.6784, 16.8502, 16.1096, 15.1031, 15.0807, 13.2199, 13.7001, 15.2145, 17.3347, 18.5086, 18.1875, 17.2037, 15.8381, 14.5606, 13.996, 15.2162, 14.6125, 13.5578, 12.8551, 13.9623, 13.907, 13.8617, 12.6231, 12.4108, 12.237, 11.5341, 10.4784, 11.3769, 11.0707, 10.66, 10.6276, 12.5898, 11.6265, 12.2471, 11.429, 12.334, 12.4116, 16.2038, 16.5721, 15.382, 14.6568, 14.8921, 15.4989, 17.2383, 15.347, 15.1253, 14.3639, 13.9067, 15.8528, 14.7105, 14.1903, 12.5217, 11.6537, 10.9435, 10.3624, 9.1412, 11.1251, 10.511, 10.6715, 10.4713, 10.1418, 10.0379, 10.9473, 12.437, 11.6673, 17.1692, 16.3677, 15.5461, 13.631, 13.3899, 12.0326, 10.4249, 9.7724, 9.0728, 8.5832, 8.1827, 11.0866, 10.2309, 9.9451, 9.4627, 8.9023, 9.2857, 9.0771, 9.864, 9.9855, 9.4756, 11.3216, 12.8319, 13.6324, 12.5465, 15.9232, 14.5948, 14.6396, 14.7633, 13.994, 14.7573, 14.8596, 15.5525, 15.7713, 15.167, 14.8466, 13.714, 12.091, 11.2853, 13.4986, 12.6981, 17.1788, 20.4967, 21.4704, 19.7428, 18.2422, 19.1906, 20.2277, 19.7706, 18.5261, 17.0727, 16.5799, 15.7414, 18.6243, 19.4162, 22.5883, 29.2748, 32.3954, 37.821, 38.7784, 38.6913, 39.6646, 48.0337, 58.1888, 59.7952, 62.5022, 63.4984, 65.5321, 62.2535, 58.0256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1781, 1.2871, 1.3162, 1.3035, 1.2422, 1.2009, 1.3011, 1.2618, 1.2698, 1.2368, 1.1996, 1.2095, 1.2626, 1.25, 1.2094, 1.1159, 1.0486, 1.0037, 1.0557, 1.0, 0.9486, 0.9662, 0.8565, 0.8789, 0.9432, 0.959, 0.901, 0.9388, 0.9427, 0.939, 0.9799, 1.0104, 0.9388, 0.9755, 0.9424, 0.9153, 0.9772, 0.9067, 0.7425, 0.8338, 0.8664, 0.8575, 0.7987, 0.7994, 0.8459, 0.9869, 1.0217, 1.0121, 1.0432, 1.0649, 0.9979, 1.029, 1.073, 0.9662, 0.9293, 0.9167, 0.9918, 0.9959, 0.9671, 0.8284, 0.806, 0.7712, 0.7818, 0.7705, 0.9421, 0.9586, 1.0274, 1.0248, 1.0566, 1.037, 0.9717, 0.9484, 0.7698, 0.8657, 0.8443, 0.9333, 0.8939, 0.944, 0.8982, 0.8606, 0.8795, 0.9333, 0.915, 0.9008, 1.0145, 1.052, 1.3593, 1.2578, 1.2784, 1.2313, 1.2998, 1.2115, 1.1942, 1.1758, 1.2355, 1.3219, 1.3559, 1.3276, 1.2253, 1.165, 1.2091, 1.2706, 1.2701, 1.2357, 1.1808, 1.1866, 1.1864, 1.159, 1.055, 0.9927, 0.9488, 0.9645, 0.9848, 1.0249, 1.0826, 1.0078, 1.008, 0.998, 0.9406, 0.9176, 0.9756, 0.9793, 0.9776, 0.9496, 1.0035, 1.0447, 1.0409, 1.0492, 1.0106, 1.091, 1.1881, 1.1465, 1.1138, 1.181, 1.1656, 1.1551, 1.2043, 1.098, 1.0513, 1.0058, 1.0226, 1.039], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 0.5766, 0.623, 0.6776, 0.753, 0.6878, 0.6624, 0.6687, 0.6806, 0.7299, 0.7713, 0.7543, 0.7432, 0.748, 0.7691, 0.8723, 0.8879, 0.9598, 0.9443, 1.0473, 1.0782, 1.0422, 1.1081, 1.1002, 1.0316, 1.0238, 0.9939, 1.0388, 1.0722, 1.1385, 1.0603, 0.9896, 1.0559, 1.0163, 0.9869, 1.0635, 1.0712, 1.0795, 1.1708, 1.1809, 1.1581, 1.181, 1.1837, 1.1653, 1.0206, 0.9394, 0.9223, 0.9133, 0.9082, 0.8476, 0.8844, 0.9419, 0.9142, 0.9705, 1.0385, 0.9563, 0.9714, 0.9384, 1.1129, 1.1841, 1.1713, 1.2134, 1.2541, 1.1831, 1.1372, 0.9734, 0.9604, 0.9474, 0.9151, 0.9966, 0.9403, 1.0516, 1.0128, 0.9876, 0.9927, 0.9358, 0.9198, 0.9822, 0.9713, 1.008, 0.9836, 0.9194, 0.9405, 0.8954, 0.9101, 0.7948, 0.7148, 0.75, 0.721, 0.7386, 0.6911, 0.7515, 0.7748, 0.7338, 0.6762, 0.6444, 0.6364, 0.6325, 0.762, 0.8011, 0.7488, 0.708, 0.6943, 0.73, 0.7946, 0.7787, 0.7754, 0.8519, 0.9771, 1.0195, 1.0268, 1.0508, 0.9873, 0.8462, 0.8099, 0.9109, 0.998, 0.998, 1.0139, 1.0249, 0.9869, 1.0019, 0.9851, 0.982, 0.9487, 0.8986, 0.8756, 0.9098, 0.8682, 0.8051, 0.6287, 0.714, 0.7834, 0.7048, 0.6412, 0.6406, 0.6602, 0.7745, 0.8358, 0.8993, 0.9081, 0.9169], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15732060.91, 56158163.18, 99772380.89, 158278793.08, 135667536.93, 115450710.66, 114209198.92, 165198518.32, 145886099.62, 116281921.41, 120167929.21, 99905920.81, 73219358.5, 73772262.81, 63353139.41, 72106621.09, 27050341.61, 44403820.97, 11215614.8, 13018958.38, 8882618.52, 5235290.9, 5306868.21, 5045217.15, -9434898.66, -3085826.57, -555117.45, -475814.95, 17113212.23, 16281394.91, 7851518.59, 6883389.66, 7922879.49, 430227.55, -945805.33, -583219.96, -5836990.14, -6890589.12, -7386575.66, -8922719.37, -9239877.56, -6186074.07, 1061855.85, 1112442.95, -1704413.36, -1354150.02, 40436212.37, 53122226.45, 48908081.08, 40020915.11, 30857480.98, 33605670.68, 10520286.37, 7204916.02, 653923.49, -4353541.03, -7167214.79, 21852038.75, 14297932.6, 9194894.4, 8457651.62, 5534660.8, 4460528.42, 3823310.07, 3555775.5, 7246457.45, 6211249.24, 10377898.12, 6399349.17, 4913540.67, 3596638.65, 16173279.68, 1117856.51, 437711.21, -16761180.43, -12228454.95, -8980177.85, -6758675.14, -3970876.66, -2595679.1, -2442315.24, -1573002.0, -333019.86, -402644.1, -962423.4, 19844375.56, 16383155.25, 15869184.31, 13438802.66, 10822826.54, 11383492.28, 10317815.58, 16009654.34, 8895224.9, 8190959.01, 17788506.03, 35449855.76, 61132621.2, 56474740.24, 44332466.71, 35218358.79, 31460034.79, 34190773.13, 34374780.68, 25626322.98, 25174690.69, 16852415.12, 18438406.29, 12897088.02, 8683106.49, 7200506.09, 6133049.9, 5305756.63, 3742157.22, 3368427.29, 25233584.19, 44574857.81, 26714824.41, 22592923.9, 20023107.68, 12400900.06, 11466303.63, 11097450.71, 7860133.62, 4816911.9, 5945765.32, 6968659.52, 25167641.04, 14746239.79, 36619566.07, 72933367.16, 114303917.76, 149137443.29, 114281042.39, 93213454.21, 110338272.33, 54571896.83, 262337466.61, 184571375.48, 70999391.63, 93329675.51, 38427002.53, 41884008.88, 49870776.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1817, 43.0669, 33.7816, 38.0002, 31.3034, 21.1039, 28.9242, 27.3712, 39.1788, 19.5839, 25.3335, 7.4018, 8.4151, 2.5994, -5.1768, -8.1508, -9.065, -22.5908, -13.7682, -8.4702, -8.1177, 4.2957, 5.4853, -3.051, -2.4232, 1.4209, -6.6308, -8.8777, -7.2366, -14.1647, -16.3676, -19.5949, -23.7341, -20.7251, -16.0139, -4.6961, -3.8606, -14.975, -14.0312, 10.1392, 15.0433, 18.3531, 16.8386, 14.8152, 18.6096, -1.3662, -4.1535, -9.5931, -13.9739, -17.9723, 1.5614, -3.1104, -10.4934, -11.496, -17.375, -17.9447, -17.5915, -15.3014, -8.6135, -8.1577, -1.3558, -6.631, -7.8045, -9.4224, 9.4338, -0.8203, -2.4496, -23.5503, -17.5687, -13.6152, -9.7072, -3.7712, -1.709, -3.2016, 0.0911, 2.837, 2.404, -0.6266, 15.2559, 13.8544, 19.3119, 18.7081, 15.8483, 19.5615, 21.5224, 27.0673, 17.6538, 15.6258, 26.2056, 36.4176, 40.837, 40.1471, 31.332, 24.0512, 24.2454, 34.4671, 40.644, 29.2671, 32.6474, 18.8584, 32.1233, 18.8666, 8.6413, 4.7755, 2.8844, 2.6211, 0.2513, -0.1676, 19.3172, 24.1286, 2.2142, 0.5146, 2.0586, -11.9925, -9.5509, -6.6425, -15.7386, -24.8347, -14.2186, -5.6851, 17.4741, 0.0718, 23.0155, 35.2952, 63.2657, 72.0506, 48.4128, 36.0493, 76.85, 40.9923, 97.1726, 70.8299, 1.2328, 25.4092, -29.636, -20.0425, -3.1633], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7415839.0211, 4227491.1362, 829576.898, -483072.3503, 1789585.3531, 9036300.4142, 10553844.6663, 9073773.34, 5693477.1024, 7786987.3934, 14439620.9996, 15672249.956, 13877393.9286, 10967242.1358, 7931839.0292, 2941215.1147, 2191678.164, 1410578.533, 3373627.1466, -1149955.4339, -3826886.5985, -8013099.2541, -7486987.0929, -7668258.3608, -7591821.0816, -7077523.7417, -6995972.4699, -7254049.6395, -6091509.2931, -5062149.0356, -5060594.3821, -2172207.2064, -179395.5395, -890709.3539, -1003722.1645, -958707.2085, -2024804.8124, -2451749.4112, -2270840.406, -3305407.1516, -4150998.7197, -4518686.5223, -5165450.9395, -4215599.783, -3326100.8534, -1992228.5798, -1556203.4964, -1669349.0358, -1563876.9669, 167163.6598, -4152655.0253, -5970728.3635, -7193268.6782, -11009365.2153, -13452884.2965, -14493190.1135, -14866616.1193, -14404448.3021, -12905887.9422, -11377889.2884, -7965196.8081, -5628370.5665, -4879815.153, -4193975.8981, -4176771.1211, -4401215.9985, -3487311.2842, -2524049.2389, -1589626.4176, -1110347.858, -666316.8159, -1362426.6336, -1486584.7141, -1774335.7057, 207889.56, -581986.4221, -375296.1339, -301746.4332, -921548.5712, -385811.6773, -510.8727, 734383.108, 1347920.6492, 1438421.9064, 1708013.5656, 2489990.2384, 2501704.038, 2094363.4975, 3425439.951, 2784040.7541, 2699210.294, 2319330.5162, 1710063.2649, 2173424.6923, 2433849.0829, 2739351.4115, 1433275.4802, 549050.6696, 1594205.7922, 4417092.4521, 4390113.4046, 4374967.3886, 1579701.2526, -785566.8684, -803036.1291, 19119.9611, 1236391.6959, 823206.3297, 734865.4611, -83616.7333, 38644.4209, -412593.9593, -1057422.2837, -937913.3762, -984326.6981, -828593.2228, -1479973.9348, -2202758.6777, -1241964.4286, -736005.7394, -1474220.5842, -1926451.5397, -1872571.9894, -1779936.6242, -1344886.3319, -1390419.9861, -1442760.6702, -1685675.3133, -1363449.3778, -701188.088, 423204.617, -37429.0599, 358271.1845, 422632.2512, 3004077.235, 2468426.3033, 1388084.2261, 1515326.0864, 2985911.0213, -262999.0982, 86532.2676, -3013915.1901, -6572339.8065, -5986687.5128, -5937441.2016, -6121194.8842, -5821856.2246], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.64, 93.69, 94.15, 94.51, 94.79, 95.63, 97.64, 94.12, 94.54, 91.46, 87.11, 88.97, 88.9, 88.46, 80.57, 78.94, 73.31, 68.44, 66.11, 57.29, 50.84, 56.96, 47.12, 51.71, 57.81, 56.39, 59.45, 59.43, 66.49, 55.81, 66.6, 70.05, 64.44, 68.24, 62.17, 55.41, 59.39, 54.4, 49.38, 47.15, 40.35, 32.16, 34.96, 35.9, 46.38, 70.47, 76.8, 69.03, 77.6, 82.11, 78.45, 77.55, 75.74, 71.16, 67.38, 69.13, 66.43, 65.79, 61.12, 48.08, 42.12, 45.14, 33.83, 24.48, 30.59, 39.36, 41.79, 45.3, 48.11, 43.65, 43.94, 44.94, 43.85, 48.59, 48.26, 52.8, 54.07, 52.6, 48.88, 42.61, 49.67, 54.85, 55.77, 58.71, 73.3, 78.94, 87.7, 82.34, 89.54, 89.65, 90.82, 81.78, 79.09, 81.47, 83.81, 88.76, 91.51, 92.11, 87.92, 83.68, 84.15, 86.38, 82.92, 83.15, 79.39, 82.77, 82.67, 79.67, 76.43, 67.77, 59.5, 50.18, 51.63, 64.75, 70.55, 61.12, 63.03, 56.97, 57.42, 53.1, 58.62, 59.46, 59.19, 59.81, 62.08, 64.06, 63.12, 64.27, 67.1, 78.93, 85.73, 81.83, 79.96, 82.92, 85.2, 89.84, 91.8, 85.2, 79.79, 76.31, 78.34, 78.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.3209, 608.6509, 385.1623, 153.1554, 26.6178, 468.0059, 378.6256, 460.3348, 306.3852, -10.5872, -10.4391, 55.1005, -60.3789, -64.2389, -42.3081, -51.9692, -10.6085, -32.0831, -74.4119, -90.8711, -85.6646, -9.3542, -67.3957, -43.4462, -73.3455, -39.1623, 422.4383, 5.6917, -69.2654, -87.7005, -68.1842, -41.018, -32.6302, -42.6167, 53.2412, -68.319, -74.8959, -28.2406, 47.2714, -41.6256, -59.0324, -63.6268, -66.323, -32.7593, 237.5805, 384.6776, 112.7262, 303.8185, 165.2967, 339.8559, 298.023, 39.4949, 60.0982, 131.8904, 29.5605, 221.8539, 316.9014, 79.1463, -81.6425, -92.1412, -70.6009, -65.8901, -93.5313, -60.8867, -59.3379, 39.422, -54.7969, -68.0111, -64.2006, -39.0712, -4.1527, -31.9777, 85.84, 35.0903, 32.4085, -17.2532, 172.4834, -27.8402, -67.0972, -79.4058, -11.8689, -17.9872, -28.3006, 48.8735, -50.8589, 16.9802, -38.9902, -34.887, 28.0509, -0.5132, 164.2405, 19.7443, 147.9965, 430.292, 207.1783, 1035.19, 633.22, 31.358, 5.6713, 59.2194, 68.4134, 144.6175, -23.9867, 27.23, -56.8785, -49.2968, -17.8858, -69.8611, -85.2167, -97.2229, -92.8071, -67.0452, -30.5831, 65.6214, 140.5994, -14.3419, -46.9319, -7.7726, -9.6643, -7.1853, 81.8994, -33.8249, 18.9522, 122.927, 112.9011, 45.8687, 17.8677, 13.7489, 24.4757, 198.2244, 830.4141, 87.2948, 37.514, 179.7766, 263.6825, 1833.1548, 774.1769, 609.7729, 457.4872, -5.6422, 105.3527, -26.604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8, 34.22, 34.2, 33.58, 33.77, 34.15, 31.31, 32.11, 34.49, 34.62, 37.82, 36.45, 36.59, 34.85, 32.53, 30.53, 33.7, 34.77, 34.78, 32.61, 34.4, 33.9, 34.1, 34.04, 33.47, 33.25, 33.28, 30.55, 29.0, 28.3, 25.85, 26.1, 26.11, 26.53, 29.0, 29.0, 27.75, 26.24, 35.06, 35.33, 33.79, 33.78, 33.01, 33.24, 37.69, 37.21, 37.52, 37.7, 37.44, 42.41, 42.12, 42.25, 42.16, 42.42, 40.86, 40.85, 39.41, 40.0, 32.27, 32.61, 32.75, 32.76, 32.77, 36.01, 33.68, 33.61, 46.24, 46.81, 46.95, 42.25, 42.78, 42.36, 42.31, 42.12, 42.22, 42.22, 42.27, 44.87, 44.89, 44.77, 44.37, 44.42, 44.47, 42.08, 40.39, 41.34, 22.48, 23.76, 26.56, 27.02, 26.88, 27.3, 27.83, 27.84, 28.49, 28.37, 29.38, 26.24, 28.41, 29.45, 31.29, 32.19, 32.26, 32.32, 31.76, 30.3, 30.32, 33.37, 31.95, 34.9, 34.89, 34.83, 36.07, 36.11, 35.06, 35.17, 35.29, 35.66, 35.21, 37.29, 38.21, 40.49, 42.26, 44.94, 45.87, 47.77, 48.43, 49.58, 51.09, 54.84, 56.37, 67.22, 66.99, 74.35, 74.51, 74.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6405, 1.3645, 1.4337, 1.2809, 1.0302, 1.1806, 1.1464, 1.4259, 0.9758, 1.0669, 0.6596, 0.6965, 0.6168, 0.499, 0.536, 0.5422, 0.2179, 0.4267, 0.545, 0.5414, 0.7993, 0.7995, 0.5832, 0.5869, 0.6669, 0.4658, 0.4085, 0.4353, 0.2687, 0.1641, 0.0339, -0.0783, -0.0688, 0.0711, 0.3726, 0.3934, 0.1358, 0.1813, 0.7613, 0.8405, 0.8822, 0.8087, 0.7372, 0.8092, 0.3449, 0.2881, 0.1823, 0.1014, 0.0378, 0.5062, 0.409, 0.2609, 0.3168, 0.1967, 0.1986, 0.2217, 0.2945, 0.4818, 0.4832, 0.6396, 0.4823, 0.4383, 0.3862, 0.7724, 0.409, 0.3714, -0.2438, -0.0549, 0.0753, 0.1763, 0.3318, 0.3865, 0.3486, 0.44, 0.5147, 0.5016, 0.4155, 0.834, 0.7737, 0.8951, 0.8518, 0.7502, 0.8361, 0.8614, 1.047, 0.7452, 0.7794, 1.078, 1.4638, 1.6183, 1.6043, 1.3654, 1.1566, 1.1459, 1.362, 1.4814, 1.1445, 1.2775, 0.906, 1.195, 0.8621, 0.6231, 0.5805, 0.5639, 0.5705, 0.5279, 0.5369, 1.0742, 1.2976, 0.7825, 0.7307, 0.7492, 0.4529, 0.5212, 0.5724, 0.3865, 0.2127, 0.4317, 0.6048, 1.0232, 0.6521, 1.0381, 1.2862, 1.6317, 1.7697, 1.3383, 1.1149, 1.5446, 1.0863, 1.5679, 1.2155, 0.5467, 0.7538, 0.3103, 0.4127, 0.564], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1067, 19.8729, 23.1504, 21.1256, 19.5561, 20.2047, 23.7373, 22.3167, 20.2581, 18.7611, 17.1914, 15.2938, 12.4777, 9.5232, 12.0743, 10.7128, 9.8498, 9.3903, 8.7653, 8.5631, 9.1935, 9.7291, 10.0164, 11.3276, 11.9791, 12.1419, 12.5512, 12.5885, 9.6189, 9.8221, 6.7412, 6.6582, 6.8353, 7.0447, 7.0447, 7.4684, 8.1925, 8.6245, 9.9257, 11.4148, 12.4763, 13.0605, 11.9116, 12.8575, 13.7184, 10.3608, 11.7644, 12.9949, 12.9417, 12.7514, 12.7131, 12.3879, 11.8303, 11.349, 11.4042, 12.2703, 12.1757, 11.7081, 11.6061, 12.2767, 13.2611, 14.2352, 15.1424, 15.888, 7.2388, 7.3408, 7.3151, 7.2334, 6.9805, 6.507, 8.2754, 8.4476, 8.4476, 10.7179, 11.9417, 12.763, 13.3406, 13.6885, 14.1199, 14.6168, 15.052, 15.3056, 15.5366, 15.8278, 11.9076, 11.8816, 13.6416, 12.0521, 10.726, 9.8611, 9.5518, 12.1164, 11.2526, 10.1539, 11.3004, 17.2849, 19.6684, 18.8769, 17.7672, 16.5452, 15.4839, 16.1445, 17.0, 15.493, 13.8905, 12.6652, 10.9788, 8.6707, 7.1837, 6.8525, 7.026, 7.2669, 7.487, 7.4666, 7.6698, 12.6927, 12.737, 12.6013, 12.6194, 12.6933, 13.0016, 12.9766, 12.9602, 13.2579, 13.1592, 12.8187, 12.0262, 11.4511, 11.616, 18.3283, 25.7249, 29.9815, 28.8442, 27.359, 27.9352, 26.2992, 30.5139, 27.7788, 25.8323, 23.5968, 22.9955, 21.5344, 20.3607], "mkt_dynamics": [-0.993234, -1.069037, -1.24498, -1.179265, -0.85008, -0.535004, -0.337038, -0.242334, -0.158523, 0.049925, 0.428467, 0.642025, 0.655523, 0.843078, 1.043792, 1.437748, 1.725435, 1.722417, 1.707562, 1.733709, 1.786212, 1.735837, 1.708436, 1.460115, 1.144158, 0.993766, 0.697526, 0.651053, 0.506097, 0.355239, 0.06639, -0.320652, -0.548442, -0.880157, -0.990854, -1.03574, -1.103665, -1.123945, -1.08539, -1.099146, -0.837757, -0.597772, -0.486273, -0.420556, -0.40321, -0.408595, -0.400952, -0.355344, -0.498469, -0.699735, -0.830313, -1.037865, -1.177788, -1.237686, -1.232532, -1.162697, -1.194905, -1.189123, -0.749865, -0.165413, 0.433028, 0.999878, 1.099281, 1.059584, 0.888316, 0.68764, 0.399591, 0.044041, -0.21924, -0.264603, -0.320592, -0.427051, -0.498799, -0.775731, -0.99668, -1.069835, -1.052062, -0.83774, -0.587581, -0.146755, 0.181566, 0.337206, 0.418266, 0.512716, 0.553089, 0.509445, 0.311465, -0.160106, -0.501012, -0.761967, -0.786546, -0.731207, -0.719749, -0.646184, -0.481549, -0.344841, -0.169444, 0.293833, 0.599511, 0.901677, 1.228646, 1.166992, 1.19316, 1.169518, 1.295581, 1.277651, 1.157678, 1.314483, 1.346063, 1.584669, 1.828925, 1.825996, 1.640863, 1.438035, 1.311378, 1.221801, 1.176356, 1.183682, 0.950556, 0.830271, 0.570084, 0.111496, -0.203625, -0.687009, -0.929432, -0.90094, -0.878347, -0.536815, -0.084209, 0.007784, 0.138449, 0.004046, -0.332109, -0.467534, -0.508204, -0.67048, -0.792949, -0.812546, -0.836189, -0.455821, -0.258201, 0.194305, 0.742454, 1.068964, 1.639693, 1.7337, 1.590564, 1.467572, 1.301404, 1.44993, 1.559934, 1.227152, 0.948448, 0.291658, -0.260874, -0.465707], "market_activity_top_line": [130.086733, 128.628886, 127.706253, 127.391386, 127.72848, 128.256128, 129.296189, 129.266817, 131.880937, 134.730033, 135.904917, 134.965007, 135.69931, 140.163877, 148.18247, 158.81519, 166.892532, 171.856422, 176.027265, 182.724113, 187.805493, 189.215355, 192.270059, 192.916247, 189.949659, 190.71334, 191.741364, 197.527677, 197.263327, 199.407493, 194.825436, 193.335468, 191.621202, 189.867839, 189.238436, 188.567072, 186.399828, 185.117943, 184.34168, 183.757825, 184.622882, 187.247431, 187.482406, 187.188686, 187.864242, 185.509732, 184.965873, 184.473179, 183.488739, 182.182153, 180.508889, 178.501885, 176.393735, 174.647465, 173.68866, 172.799537, 171.234548, 169.783609, 170.007831, 171.783124, 178.31538, 182.812003, 184.63496, 186.062943, 180.047188, 176.975784, 174.001055, 170.185334, 168.640229, 168.425518, 167.940728, 167.045773, 166.347227, 165.322376, 164.308337, 163.374404, 162.649586, 162.417322, 162.223769, 162.464455, 162.320421, 162.054818, 161.628482, 163.914031, 162.273375, 161.272712, 158.916592, 156.971126, 155.307926, 153.941689, 153.023351, 152.31279, 151.566947, 151.109248, 150.913231, 150.723096, 150.356544, 154.161228, 157.442543, 161.635337, 164.582448, 165.524308, 166.673815, 168.134518, 171.762152, 171.633838, 171.995947, 176.049293, 184.985809, 195.358548, 204.454638, 209.720795, 210.327203, 210.19954, 213.550731, 219.008387, 220.316949, 224.019216, 222.136164, 224.753284, 222.742569, 219.968768, 218.018984, 215.956042, 214.266562, 214.059108, 213.719429, 215.816776, 227.78532, 229.859868, 230.210942, 229.955614, 223.731971, 223.024015, 222.728066, 220.482331, 217.681294, 217.346689, 217.510388, 222.263831, 225.200111, 235.094105, 249.392527, 270.425251, 294.36234, 305.405318, 307.479863, 320.725045, 320.948456, 341.821593, 351.556012, 335.278799, 329.069664, 317.965846, 309.588546, 305.662347], "market_activity_min_gap": [-3.292752, -7.038333, -9.472382, -8.435265, -4.373976, -2.962269, -2.726704, -2.493949, -1.451266, -1.186894, -0.914651, -0.829112, -0.48818, 0.123584, 0.94616, 2.162349, 3.323653, 3.967274, 4.609391, 5.56954, 6.574827, 7.301148, 8.209579, 8.913627, 9.233011, 9.672847, 9.936269, 10.329979, 10.420202, 10.342127, 9.70934, 8.981214, 8.154685, 7.376019, 6.085765, 4.777258, 0.808626, -0.792922, -0.910746, -0.994491, -0.165665, -0.007309, -0.519665, -0.756913, -0.950728, -1.349343, -2.267718, -3.155244, -4.957048, -6.906381, -9.111197, -11.744122, -13.839107, -14.269301, -12.355168, -10.170922, -10.148717, -9.948789, -7.668582, -4.889035, -3.388955, -2.609606, -1.931188, -1.187181, -1.150423, -1.161054, -3.484279, -6.749257, -9.586236, -7.460546, -5.939052, -5.655488, -5.134221, -5.865448, -6.843812, -7.312324, -6.917749, -5.130815, -4.083023, -3.077234, -2.728708, -2.83065, -3.223545, -2.882449, -2.803294, -2.758238, -8.403907, -12.38665, -14.296489, -14.057295, -11.915507, -8.934276, -7.996131, -6.939871, -5.736145, -4.548156, -3.719419, -2.664063, -2.280972, -1.264948, -0.366807, -0.001591, 0.387244, 0.670468, 1.068495, 1.246725, 1.485848, 2.087821, 2.989987, 4.155885, 5.16498, 6.000168, 6.599766, 7.486478, 8.222272, 8.956897, 8.818236, 8.821399, 8.58947, 8.563813, 8.357992, 7.970863, 7.465537, 6.952869, 6.442177, 5.849245, 4.846523, 5.068695, 5.115153, 4.85382, 4.5077, 4.089994, 3.484438, 2.920528, 2.488976, 0.371361, -2.698706, -3.335542, -2.423263, 0.244516, 0.421351, 0.761919, 1.29468, 2.232337, 3.573862, 4.625471, 5.309552, 6.567917, 7.204358, 8.698865, 9.573777, 9.423747, 9.4801, 8.855857, 8.31975, 7.923376], "market_activity": [null, null, null, null, -6.94625, -4.0953, 0.70145, 3.410425, 9.383913, 17.077381, 21.587291, 21.89567, 19.630035, 23.350268, 39.125659, 61.871254, 77.781877, 87.653889, 93.767894, 96.883947, 96.309899, 91.588349, 87.63365, 78.9961, 66.16355, 58.051625, 51.072987, 53.837944, 56.235672, 58.090561, 49.496955, 35.940228, 25.406389, 16.348069, 12.262685, 9.736542, 6.152996, 3.227848, 0.446924, -1.860038, -0.611994, 4.094903, 6.766827, 7.673138, 7.826069, 1.774835, -2.313433, -4.858066, -8.070733, -8.893342, -10.676571, -13.143285, -15.413843, -16.549121, -17.067561, -16.26143, -15.36609, -14.663195, -13.096798, -9.064499, 4.912676, 20.722063, 31.279181, 36.595366, 22.970833, 7.257291, -3.144154, -9.977427, -13.677039, -15.448044, -15.515822, -12.396086, -9.867043, -9.461847, -9.728773, -9.916362, -10.020306, -9.022978, -7.547689, -5.399119, -3.79116, -3.28863, -3.659465, -0.610882, -1.546441, -3.228771, -6.574135, -12.129268, -14.906834, -16.295617, -16.813158, -15.720104, -14.153652, -12.332376, -10.380588, -8.641069, -7.328835, 0.523958, 10.332004, 23.041277, 35.119288, 37.734394, 36.756422, 33.385311, 33.867156, 32.432178, 30.649164, 34.365957, 45.907103, 67.495352, 82.148376, 91.074188, 94.793369, 84.601459, 74.150255, 70.156952, 67.393001, 69.187076, 62.810263, 56.524856, 48.166328, 36.141439, 27.95037, 18.25416, 11.621805, 9.299002, 8.292051, 11.094026, 28.082613, 38.472031, 43.479516, 42.736658, 23.776004, 11.111502, 3.537051, -2.805775, -5.562662, -7.167706, -7.778353, -0.786302, 8.606549, 25.4544, 48.85405, 67.56795, 83.783975, 91.891987, 95.945994, 97.972997, 90.468898, 91.994849, 95.997425, 81.279862, 70.257706, 48.519303, 33.797352, 23.905876], "market_activity_raw": [null, null, null, null, -6.94625, -1.24435, 5.4982, 6.1194, 15.3574, 24.77085, 26.0972, 22.20405, 17.3644, 27.0705, 54.90105, 84.61685, 93.6925, 97.5259, 99.8819, 100.0, 95.73585, 86.8668, 83.67895, 70.35855, 53.331, 49.9397, 44.09435, 56.6029, 58.6334, 59.94545, 40.90335, 22.3835, 14.87255, 7.28975, 8.1773, 7.2104, 2.56945, 0.3027, -2.334, -4.167, 0.63605, 8.8018, 9.43875, 8.57945, 7.979, -4.2764, -6.4017, -7.4027, -11.2834, -9.71595, -12.4598, -15.61, -17.6844, -17.6844, -17.586, -15.4553, -14.47075, -13.9603, -11.5304, -5.0322, 18.88985, 36.53145, 41.8363, 41.91155, 9.3463, -8.45625, -13.5456, -16.8107, -17.37665, -17.21905, -15.5836, -9.27635, -7.338, -9.05665, -9.9957, -10.10395, -10.12425, -8.02565, -6.0724, -3.25055, -2.1832, -2.7861, -4.0303, 2.4377, -2.482, -4.9111, -9.9195, -17.6844, -17.6844, -17.6844, -17.3307, -14.62705, -12.5872, -10.5111, -8.4288, -6.90155, -6.0166, 8.37675, 20.14005, 35.75055, 47.1973, 40.3495, 35.77845, 30.0142, 34.349, 30.9972, 28.86615, 38.08275, 57.44825, 89.0836, 96.8014, 100.0, 98.51255, 74.40955, 63.69905, 66.16365, 64.62905, 70.98115, 56.43345, 50.23945, 39.8078, 24.11655, 19.7593, 8.55795, 4.98945, 6.9762, 7.2851, 13.896, 45.0712, 48.86145, 48.487, 41.9938, 4.81535, -1.553, -4.0374, -9.1486, -8.31955, -8.77275, -8.389, 6.20575, 17.9994, 42.30225, 72.2537, 86.28185, 100.0, 100.0, 100.0, 100.0, 82.9648, 93.5208, 100.0, 66.5623, 59.23555, 26.7809, 19.0754, 14.0144], "market_activity_distance": [2.23191, 0.861328, -0.075586, -0.3438, -0.181991, -0.103049, 0.526764, 0.411945, 1.927724, 3.504509, 4.108456, 3.376147, 3.752518, 6.818453, 12.106611, 19.111916, 24.122561, 26.238985, 27.53971, 30.354484, 32.087884, 31.415637, 31.825227, 30.635962, 27.143352, 25.976314, 24.898509, 26.433541, 24.612673, 23.909472, 19.341488, 16.634583, 13.97465, 11.692687, 10.293344, 8.950845, 6.909414, 5.208246, 3.925673, 2.83872, 2.272131, 2.541422, 1.777886, 0.974415, 0.867372, -0.49096, -0.829565, -1.163767, -1.536255, -1.749589, -2.023424, -2.495338, -2.846884, -3.132196, -3.329235, -3.330418, -3.497606, -3.328746, -2.929319, -1.593003, 2.096309, 4.706103, 5.760316, 6.388472, 3.20301, 1.764424, 0.189511, -1.613159, -1.925611, -1.838607, -1.585278, -1.404038, -1.311383, -1.287459, -1.160172, -1.14959, -1.110363, -0.890017, -0.796034, -0.672268, -0.797541, -1.088429, -1.485662, -0.452074, -1.3119, -1.738902, -2.64279, -3.403125, -3.58842, -3.554312, -3.282796, -2.949157, -2.632714, -2.095504, -1.874817, -1.707178, -1.712529, 0.554895, 2.400947, 5.148727, 6.991899, 7.423836, 7.938221, 8.468338, 10.173453, 9.675769, 9.502485, 11.539571, 16.203289, 21.57801, 25.838985, 27.690397, 26.783695, 25.77318, 26.203112, 27.604925, 26.110703, 25.940259, 23.055495, 22.451245, 19.759265, 16.958147, 14.643953, 12.392845, 10.422668, 9.265257, 7.996042, 7.801905, 12.169906, 12.101932, 11.220295, 9.983209, 6.244317, 5.135308, 4.320884, 2.61708, 0.856479, 0.286216, 0.089066, 1.797984, 2.977232, 6.900804, 12.286248, 20.031167, 28.570435, 31.849813, 31.235528, 34.687039, 32.875263, 38.604889, 39.881896, 31.964074, 27.667838, 22.453705, 18.199508, 15.405344], "market_activity_roc": [null, null, null, null, -1.812831, -0.289793, 1.244995, 1.47218, 3.251003, 5.047638, 5.111309, 4.408084, 2.895318, 4.033135, 9.033928, 17.671383, 22.987016, 22.611065, 18.790883, 15.054557, 12.530795, 10.100835, 9.227431, 5.577881, 1.141695, 0.791683, -0.274975, 2.390379, 3.850319, 4.558755, 1.608454, -2.12234, -2.8602, -4.784, -2.867695, -2.466384, -2.724841, -2.501685, -2.587612, -2.550417, -0.953298, 1.150341, 1.703753, 1.867056, 1.755665, -0.928023, -1.342277, -1.450679, -2.329077, -1.793749, -2.409625, -3.236944, -3.866724, -4.135799, -3.778334, -3.194559, -2.924813, -2.784957, -2.119211, -0.588204, 4.135166, 7.673529, 8.603797, 8.312702, 0.971205, -3.19247, -5.759421, -8.533461, -6.335539, -4.83132, -3.482925, -1.844789, -1.3597, -1.842442, -2.162901, -2.197822, -2.222845, -1.757206, -1.268693, -0.556972, -0.202377, -0.223193, -0.366954, 0.892242, -0.028983, -0.482618, -1.677854, -4.235699, -4.292416, -4.545731, -3.708386, -2.967639, -2.40875, -1.839944, -1.378953, -1.043704, -0.798593, 2.019718, 4.326534, 7.239926, 9.461447, 7.370907, 5.863264, 4.020891, 4.362375, 3.691017, 3.193142, 4.707406, 7.698819, 13.822863, 18.871777, 19.126178, 13.699102, 7.596797, 4.448954, 4.428551, 4.749621, 6.574551, 4.020325, 2.62314, 1.100968, -1.808081, -1.853449, -3.914177, -3.805293, -2.68659, -1.972101, -0.064488, 6.309318, 7.381494, 7.716431, 6.551316, -1.77946, -2.973922, -3.250443, -4.119614, -2.704431, -2.545612, -2.342623, 0.808001, 3.454048, 8.165487, 14.657755, 21.668582, 30.711454, 29.907689, 23.29153, 18.600258, 9.031765, 11.923916, 14.334646, 4.537767, 2.530378, -6.979005, -11.937633, -8.83338], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6173, 2.2684, 1.6192, 2.5647, 4.8141, 4.3975, -1.9608, 0.0253, -2.4221, -8.3218, -4.4302, -3.7095, 0.7891, -9.2221, -5.7825, -13.7129, -10.9745, -11.0365, -12.1563, -9.7902, -8.2855, -14.6687, -8.5876, -5.1459, -4.4598, 1.2655, 1.6081, -3.5203, -2.8516, -0.634, -5.2728, -5.9825, -4.6908, -8.1214, -9.6558, -11.3844, -12.5098, -11.9338, -7.3267, 0.7569, 0.9333, -4.7725, -3.8241, 9.6164, 10.3882, 10.2858, 7.8137, 5.6452, 7.0158, -5.0129, -5.7485, -7.5214, -8.5552, -9.2085, 2.5233, 0.1935, -2.8743, -1.5377, -3.8287, -3.6995, -3.2063, -1.2881, 3.1563, 2.7355, 6.2274, 1.7658, 0.4557, -0.9744, 8.1602, -0.6152, -1.4345, -12.3192, -7.626, -4.6159, -2.2498, 0.9969, 1.8433, 0.7395, 2.5043, 3.765, 2.9944, 0.7231, 9.614, 7.4742, 9.1729, 7.6292, 4.636, 6.2105, 6.4138, 9.6233, 1.4328, 2.2645, 7.8039, 12.8127, 13.869, 12.7131, 9.198, 3.7076, 4.0106, 7.0725, 8.2009, 0.3387, 2.7982, -5.1842, -0.0123, -6.2247, -9.572, -8.9458, -7.9783, -6.7152, -6.5912, -5.4784, 5.1928, 8.7817, -3.0058, -3.2291, -2.1572, -7.9016, -5.5827, -3.729, -7.3745, -10.1092, -4.48, -0.5633, 6.8525, -0.8732, 5.5439, 9.502, 13.3051, 14.6251, 5.8197, 2.0364, 7.5456, 0.0135, 7.0577, 1.0987, -10.7565, -6.0896, -12.4883, -9.4279, -5.7875], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.989532, 0.939497, 0.922521, 0.886042, 0.769701, 0.750964, 0.732634, 0.795172, 0.679795, 0.565984, 0.365501, 0.25184, 0.126418, -0.081003, -0.208708, -0.286179, -0.386296, -0.432946, -0.442046, -0.455844, -0.366528, -0.283977, -0.2983, -0.298342, -0.261365, -0.302876, -0.352184, -0.373388, -0.440056, -0.49501, -0.551647, -0.596338, -0.618743, -0.629037, -0.56986, -0.512032, -0.537811, -0.542438, -0.339259, -0.096059, 0.114438, 0.258229, 0.350131, 0.447741, 0.352876, 0.264155, 0.168924, 0.077283, -0.017261, 0.004135, -0.001583, -0.05746, -0.106871, -0.199941, -0.267115, -0.303798, -0.319305, -0.278162, -0.245793, -0.177528, -0.181506, -0.193939, -0.219432, -0.049758, -0.085588, -0.132827, -0.264708, -0.36679, -0.424874, -0.446126, -0.403002, -0.341191, -0.297064, -0.245089, -0.195599, -0.160824, -0.169257, -0.012708, 0.084674, 0.203508, 0.279794, 0.293225, 0.336053, 0.379632, 0.463552, 0.43917, 0.425858, 0.473867, 0.572613, 0.712702, 0.812188, 0.877476, 0.873474, 0.859351, 0.884161, 0.913435, 0.860936, 0.843094, 0.720609, 0.625123, 0.457834, 0.248466, 0.081204, -0.053281, -0.153295, -0.236794, -0.299851, -0.125782, 0.061929, 0.06553, 0.048406, 0.044111, -0.06863, -0.122362, -0.126011, -0.209391, -0.323519, -0.345522, -0.317889, -0.111344, -0.072099, 0.115584, 0.333971, 0.546994, 0.708512, 0.793014, 0.812376, 0.875254, 0.855544, 0.903581, 0.892307, 0.766692, 0.686046, 0.438566, 0.238902, 0.145252], "smi": [null, null, null, 0.0, 0.032, 0.0773, 0.1189, 0.1493, 0.1732, 0.1938, 0.2223, 0.2549, 0.2915, 0.3305, 0.364, 0.3995, 0.4405, 0.488, 0.5345, 0.5785, 0.62, 0.662, 0.7035, 0.7425, 0.7675, 0.788, 0.8065, 0.825, 0.833, 0.836, 0.832, 0.824, 0.807, 0.775, 0.735, 0.6785, 0.61, 0.5345, 0.471, 0.417, 0.3935, 0.383, 0.372, 0.3665, 0.378, 0.386, 0.3925, 0.3955, 0.391, 0.382, 0.3415, 0.286, 0.236, 0.1955, 0.1515, 0.1215, 0.096, 0.074, 0.081, 0.0985, 0.139, 0.194, 0.253, 0.3165, 0.3605, 0.388, 0.4005, 0.404, 0.379, 0.3455, 0.298, 0.2405, 0.1815, 0.1185, 0.0725, 0.0395, 0.033, 0.0465, 0.0705, 0.092, 0.106, 0.1145, 0.118, 0.1455, 0.1735, 0.2005, 0.207, 0.1935, 0.1695, 0.146, 0.1385, 0.145, 0.1625, 0.1615, 0.162, 0.1645, 0.176, 0.2125, 0.264, 0.331, 0.3985, 0.461, 0.5215, 0.5785, 0.6345, 0.688, 0.7415, 0.7875, 0.828, 0.857, 0.878, 0.897, 0.9035, 0.91, 0.919, 0.9325, 0.9505, 0.962, 0.956, 0.941, 0.917, 0.889, 0.862, 0.8195, 0.762, 0.694, 0.62, 0.561, 0.532, 0.5145, 0.5045, 0.5015, 0.4955, 0.4965, 0.498, 0.497, 0.4945, 0.474, 0.443, 0.4295, 0.415, 0.419, 0.4485, 0.4935, 0.556, 0.6285, 0.7035, 0.7815, 0.8425, 0.8825, 0.918, 0.9145, 0.8955, 0.8555, 0.796, 0.7325], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.387104, -9.487848, -8.731137, -1.786479, 6.615883, 6.54923, 2.859738, 1.900656, 8.904441, 9.531617, 8.59481, 5.311671, 6.996462, 15.572946, 21.14606, 28.659631, 26.60998, 26.104509, 26.929564, 35.991459, 33.088138, 30.07753, 33.964919, 29.426509, 20.759458, 25.548594, 24.899809, 30.173506, 18.125823, 21.644256, 6.329333, 7.957405, 3.044217, -0.369059, 0.246262, -1.470474, -4.254748, -2.058368, -0.084114, -2.047575, 1.662579, 0.656271, -2.289963, -5.229151, -6.044988, -13.051205, -13.48188, -14.910066, -19.639957, -18.507744, -19.025575, -20.493775, -21.31186, -22.363485, -16.257235, -16.453152, -19.024767, -19.836749, -9.069878, -9.307513, -5.605929, -8.915003, -11.960991, -9.230392, -16.938635, -20.853025, -20.549379, -23.023618, -22.579902, -15.389516, -16.484791, -17.635598, -18.664871, -19.696635, -19.683814, -19.337912, -18.731127, -14.163781, -12.159902, -9.98027, -9.896283, -8.220993, -6.520739, 1.758112, -3.258854, -2.644343, -13.057868, -8.267396, -7.638834, -9.188616, -5.751357, -8.161761, -7.936912, -4.064537, -3.26787, -4.947616, -6.41724, 1.380555, 0.823073, 3.351032, 0.287487, -1.213945, 0.888131, -0.463192, 2.855196, -0.101558, -0.821331, 5.230188, 10.720818, 15.669877, 17.126834, 10.749176, 5.854968, 7.204135, 12.32614, 13.548856, 10.923345, 15.921468, 13.232156, 15.289574, 7.603962, 2.29123, 3.323548, -0.09957, -2.649907, -6.359361, -9.489875, -0.358493, 5.733635, -2.65426, -8.459748, -12.253053, -13.012698, -10.986332, -10.049561, -12.522813, -14.856537, -17.462113, -17.194717, -13.200602, -19.116473, -16.122095, -7.350672, 0.903808, 3.237032, -4.039089, -5.206943, 3.054366, -0.478039, 13.785561, 10.102956, -4.937602, 1.410135, -14.464184, -12.920335, -9.987834], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e09cce41-404e-40c5-87d8-2488bb29206a/", "share_image": "https://sharemaestro.com/terminal/e09cce41-404e-40c5-87d8-2488bb29206a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}