{"ticker": {"uuid": "e09dbfe9-7f75-4a86-a2eb-6c565bc572a8", "symbol": "NNE", "name": "Nano Nuclear Energy Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NNE fell 23.00%, moving from 24.50 to 18.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.20 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 43.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.86"}, {"label": "12-Week Change", "value": "-23.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.20"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.12, "high": 20.7299, "low": 18.04, "close": 18.86, "volume": 10517790}, "trend_line": 25.715, "activity_lines": {"activity_5": 20.908667, "activity_10": 22.821455, "activity_20": 23.500071, "activity_30": 24.194301}, "trend_signal": 0, "fair_value": 26.353421, "relative_strength": -48.19637, "rate_of_change": -2.1002550494891565, "market_dynamics": 0.141773, "expectation": {"probability": 43.5754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 3.6, "high": 6.27, "low": 3.51, "close": 4.51, "volume": 7307571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.25, "close": 3.92, "volume": 3282594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.02, "high": 4.49, "low": 3.81, "close": 4.4, "volume": 1056938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.98, "high": 10.71, "low": 4.58, "close": 7.47, "volume": 11855146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.4, "high": 8.69, "low": 6.08, "close": 6.75, "volume": 2885177}, "trend_line": null, "activity_lines": {"activity_5": 5.945333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.96, "high": 9.5, "low": 6.6105, "close": 9.37, "volume": 2914956}, "trend_line": null, "activity_lines": {"activity_5": 7.265333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.02, "high": 16.5, "low": 8.25, "close": 15.73, "volume": 9404779}, "trend_line": null, "activity_lines": {"activity_5": 10.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.5, "high": 37.51, "low": 15.41, "close": 23.44, "volume": 35536279}, "trend_line": null, "activity_lines": {"activity_5": 15.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.7, "high": 32.39, "low": 23.0, "close": 28.4, "volume": 23848430}, "trend_line": null, "activity_lines": {"activity_5": 20.562667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.554444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 34.0, "low": 22.14, "close": 25.0, "volume": 12919588}, "trend_line": null, "activity_lines": {"activity_5": 23.316667, "activity_10": 17.247818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.3, "high": 26.49, "low": 16.6401, "close": 19.3, "volume": 6918803}, "trend_line": null, "activity_lines": {"activity_5": 22.954, "activity_10": 18.411636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.480909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.67, "high": 18.67, "low": 12.25, "close": 16.07, "volume": 7538708}, "trend_line": null, "activity_lines": {"activity_5": 20.852667, "activity_10": 18.719273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.68, "high": 16.84, "low": 8.46, "close": 9.62, "volume": 6323622}, "trend_line": null, "activity_lines": {"activity_5": 16.578667, "activity_10": 17.633273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.383077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.67, "high": 9.8, "low": 7.45, "close": 8.84, "volume": 5492687}, "trend_line": null, "activity_lines": {"activity_5": 12.966, "activity_10": 16.310545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.07, "high": 9.4, "low": 6.302, "close": 8.7, "volume": 10684975}, "trend_line": null, "activity_lines": {"activity_5": 10.610667, "activity_10": 14.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8, "high": 13.75, "low": 8.41, "close": 10.2, "volume": 12528756}, "trend_line": null, "activity_lines": {"activity_5": 9.842, "activity_10": 13.801636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.32, "high": 11.575, "low": 9.75, "close": 10.12, "volume": 5267060}, "trend_line": null, "activity_lines": {"activity_5": 9.653333, "activity_10": 12.636182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.461176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.12, "high": 10.2, "low": 6.52, "close": 7.0, "volume": 4783426}, "trend_line": null, "activity_lines": {"activity_5": 8.821333, "activity_10": 11.005455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.157778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 16.21, "low": 7.01, "close": 15.23, "volume": 17276210}, "trend_line": null, "activity_lines": {"activity_5": 10.907333, "activity_10": 11.17, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.319474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.16, "high": 16.32, "low": 10.35, "close": 13.02, "volume": 17089096}, "trend_line": null, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.172182, "activity_20": 13.067143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.49, "high": 17.71, "low": 12.0514, "close": 14.99, "volume": 28252644}, "trend_line": null, "activity_lines": {"activity_5": 13.122667, "activity_10": 11.750364, "activity_20": 13.318143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.43, "high": 19.96, "low": 13.61, "close": 19.39, "volume": 20803000}, "trend_line": null, "activity_lines": {"activity_5": 15.562, "activity_10": 13.206909, "activity_20": 13.938286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.794091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.76, "high": 20.51, "low": 15.2, "close": 17.94, "volume": 13606708}, "trend_line": null, "activity_lines": {"activity_5": 16.9, "activity_10": 14.339455, "activity_20": 14.346667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.017826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.45, "high": 22.85, "low": 15.16, "close": 20.38, "volume": 35650518}, "trend_line": null, "activity_lines": {"activity_5": 18.322, "activity_10": 15.764364, "activity_20": 14.922952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.324583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.83, "high": 27.8, "low": 17.85, "close": 19.18, "volume": 43133278}, "trend_line": null, "activity_lines": {"activity_5": 19.000667, "activity_10": 16.761273, "activity_20": 15.323476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.96, "high": 23.6, "low": 18.67, "close": 19.26, "volume": 28196919}, "trend_line": null, "activity_lines": {"activity_5": 19.295333, "activity_10": 17.582182, "activity_20": 15.672429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.778077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.94, "high": 24.0, "low": 16.58, "close": 22.82, "volume": 19254511}, "trend_line": null, "activity_lines": {"activity_5": 20.492, "activity_10": 18.885636, "activity_20": 16.313333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.112963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.74, "high": 26.78, "low": 19.5, "close": 21.7, "volume": 24090810}, "trend_line": null, "activity_lines": {"activity_5": 21.086667, "activity_10": 19.754545, "activity_20": 16.81381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.383929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.96, "high": 33.82, "low": 20.88, "close": 33.6, "volume": 31354682}, "trend_line": null, "activity_lines": {"activity_5": 25.397333, "activity_10": 22.519818, "activity_20": 18.455905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.046552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.799165, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.98, "high": 30.07, "low": 24.67, "close": 27.61, "volume": 27881022}, "trend_line": 15.465333, "activity_lines": {"activity_5": 26.83, "activity_10": 23.862, "activity_20": 19.502762, "activity_30": 18.051419}, "trend_signal": 1, "fair_value": 15.465333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.072427, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 29.45, "low": 24.77, "close": 26.585, "volume": 21786863}, "trend_line": 16.201167, "activity_lines": {"activity_5": 27.359, "activity_10": 24.752545, "activity_20": 20.439571, "activity_30": 18.768817}, "trend_signal": 1, "fair_value": 15.824032, "relative_strength": null, "rate_of_change": 4.757957685101267, "market_dynamics": 1.024433, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.98, "high": 27.19, "low": 22.02, "close": 24.94, "volume": 18854988}, "trend_line": 16.901833, "activity_lines": {"activity_5": 26.851333, "activity_10": 25.133182, "activity_20": 21.185024, "activity_30": 19.332613}, "trend_signal": 1, "fair_value": 16.108906, "relative_strength": null, "rate_of_change": 4.324787220574901, "market_dynamics": 0.923552, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.7, "high": 27.35, "low": 22.3, "close": 25.19, "volume": 20224314}, "trend_line": 17.594833, "activity_lines": {"activity_5": 26.285667, "activity_10": 25.458364, "activity_20": 21.912048, "activity_30": 19.867333}, "trend_signal": 1, "fair_value": 16.384091, "relative_strength": null, "rate_of_change": 4.1001470077239635, "market_dynamics": 0.729189, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.26, "high": 29.94, "low": 24.51, "close": 26.92, "volume": 13725983}, "trend_line": 18.243167, "activity_lines": {"activity_5": 26.064, "activity_10": 25.966273, "activity_20": 22.72969, "activity_30": 20.468957}, "trend_signal": 1, "fair_value": 16.693971, "relative_strength": null, "rate_of_change": 3.684797690321916, "market_dynamics": 0.574698, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.05, "high": 27.38, "low": 23.34, "close": 27.01, "volume": 11778198}, "trend_line": 18.9185, "activity_lines": {"activity_5": 26.317667, "activity_10": 26.371636, "activity_20": 23.46981, "activity_30": 21.034559}, "trend_signal": 1, "fair_value": 16.988714, "relative_strength": null, "rate_of_change": 3.7018408042858018, "market_dynamics": 0.465628, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.04, "high": 33.4, "low": 24.73005, "close": 25.66, "volume": 21413542}, "trend_line": 19.4615, "activity_lines": {"activity_5": 26.161333, "activity_10": 26.389182, "activity_20": 23.994167, "activity_30": 21.469495}, "trend_signal": 1, "fair_value": 17.229583, "relative_strength": null, "rate_of_change": 2.870206411713398, "market_dynamics": 0.349524, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.94, "high": 26.0, "low": 19.21, "close": 24.71, "volume": 22391129}, "trend_line": 19.760833, "activity_lines": {"activity_5": 25.75, "activity_10": 26.117636, "activity_20": 24.354429, "activity_30": 21.808108}, "trend_signal": 1, "fair_value": 17.431757, "relative_strength": null, "rate_of_change": 1.5380777432366504, "market_dynamics": 0.21405, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.63, "high": 48.05, "low": 26.33, "close": 44.51, "volume": 51900136}, "trend_line": 20.463167, "activity_lines": {"activity_5": 31.954, "activity_10": 29.411727, "activity_20": 26.530929, "activity_30": 23.404828}, "trend_signal": 1, "fair_value": 18.144342, "relative_strength": null, "rate_of_change": 3.554172033132393, "market_dynamics": 0.395484, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.98, "high": 43.4299, "low": 31.55, "close": 38.62, "volume": 45226961}, "trend_line": 20.803833, "activity_lines": {"activity_5": 34.906667, "activity_10": 31.220182, "activity_20": 27.967857, "activity_30": 24.576237}, "trend_signal": 1, "fair_value": 18.669359, "relative_strength": null, "rate_of_change": 1.664776522617454, "market_dynamics": 0.558596, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.75, "high": 40.89, "low": 32.62, "close": 35.285, "volume": 38624899}, "trend_line": 21.146667, "activity_lines": {"activity_5": 35.967667, "activity_10": 32.331, "activity_20": 28.975786, "activity_30": 25.510505}, "trend_signal": 1, "fair_value": 19.08475, "relative_strength": null, "rate_of_change": 1.6479367047408995, "market_dynamics": 0.730662, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 37.2, "low": 30.2301, "close": 32.49, "volume": 24923891}, "trend_line": 21.586333, "activity_lines": {"activity_5": 35.545333, "activity_10": 32.794091, "activity_20": 29.6115, "activity_30": 26.242333}, "trend_signal": 1, "fair_value": 19.411707, "relative_strength": null, "rate_of_change": 2.0791267011486916, "market_dynamics": 0.805056, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 35.0, "low": 28.48, "close": 28.94, "volume": 12713243}, "trend_line": 22.015333, "activity_lines": {"activity_5": 33.484333, "activity_10": 32.504364, "activity_20": 29.825786, "activity_30": 26.716763}, "trend_signal": 1, "fair_value": 19.638571, "relative_strength": null, "rate_of_change": 1.9873685817781022, "market_dynamics": 0.393463, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.08, "high": 31.85, "low": 24.03, "close": 28.79, "volume": 19875526}, "trend_line": 22.654333, "activity_lines": {"activity_5": 31.091333, "activity_10": 32.114636, "activity_20": 29.98031, "activity_30": 27.153839}, "trend_signal": 1, "fair_value": 19.851395, "relative_strength": null, "rate_of_change": 2.902522528276102, "market_dynamics": -0.029915, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.48, "high": 30.86, "low": 25.44, "close": 26.98, "volume": 11377027}, "trend_line": 23.259, "activity_lines": {"activity_5": 29.143, "activity_10": 31.330364, "activity_20": 29.910786, "activity_30": 27.432914}, "trend_signal": 1, "fair_value": 20.013409, "relative_strength": null, "rate_of_change": 2.6691008735503234, "market_dynamics": -0.476597, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.91, "high": 30.56, "low": 24.43, "close": 30.26, "volume": 10205702}, "trend_line": 23.977667, "activity_lines": {"activity_5": 29.064, "activity_10": 31.141364, "activity_20": 30.122214, "activity_30": 27.884591}, "trend_signal": 1, "fair_value": 20.241111, "relative_strength": null, "rate_of_change": 3.0898447912635967, "market_dynamics": -0.700102, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.25, "high": 32.28, "low": 28.23, "close": 30.19, "volume": 11771820}, "trend_line": 24.644, "activity_lines": {"activity_5": 29.296667, "activity_10": 30.880545, "activity_20": 30.274214, "activity_30": 28.285387}, "trend_signal": 1, "fair_value": 20.457391, "relative_strength": null, "rate_of_change": 2.778973450586323, "market_dynamics": -0.752968, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.08, "high": 33.3, "low": 25.56, "close": 26.77, "volume": 9265604}, "trend_line": 25.199, "activity_lines": {"activity_5": 28.542667, "activity_10": 29.915545, "activity_20": 30.048452, "activity_30": 28.422548}, "trend_signal": 1, "fair_value": 20.591702, "relative_strength": null, "rate_of_change": 2.2520694692420196, "market_dynamics": -0.837602, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 27.0947, "low": 19.07, "close": 21.45, "volume": 8537233}, "trend_line": 25.680667, "activity_lines": {"activity_5": 26.16, "activity_10": 27.945818, "activity_20": 29.297214, "activity_30": 28.180677}, "trend_signal": 1, "fair_value": 20.609583, "relative_strength": null, "rate_of_change": 1.9114528354299696, "market_dynamics": -0.96739, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.22, "high": 25.57, "low": 19.22, "close": 23.27, "volume": 8652531}, "trend_line": 25.948667, "activity_lines": {"activity_5": 24.873333, "activity_10": 26.726273, "activity_20": 28.7205, "activity_30": 28.025151}, "trend_signal": 0, "fair_value": 20.663878, "relative_strength": null, "rate_of_change": 1.0435866015473847, "market_dynamics": -1.123034, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.25, "high": 24.63, "low": 19.49, "close": 19.86, "volume": 5075161}, "trend_line": 26.176667, "activity_lines": {"activity_5": 22.697333, "activity_10": 25.165818, "activity_20": 27.868214, "activity_30": 27.632333}, "trend_signal": 0, "fair_value": 20.6478, "relative_strength": null, "rate_of_change": 0.8786578516730666, "market_dynamics": -1.322786, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.35, "high": 23.38, "low": 17.26, "close": 22.92, "volume": 7958174}, "trend_line": 26.441, "activity_lines": {"activity_5": 22.234667, "activity_10": 24.442182, "activity_20": 27.344262, "activity_30": 27.422226}, "trend_signal": 0, "fair_value": 20.692353, "relative_strength": null, "rate_of_change": 1.0098038837411982, "market_dynamics": -1.346556, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.46, "high": 25.26, "low": 21.83, "close": 24.19, "volume": 6370586}, "trend_line": 26.601, "activity_lines": {"activity_5": 22.68, "activity_10": 24.123455, "activity_20": 26.958714, "activity_30": 27.277}, "trend_signal": 0, "fair_value": 20.759615, "relative_strength": 17.576262, "rate_of_change": 0.605120835066753, "market_dynamics": -1.305324, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.55, "high": 25.19, "low": 22.45, "close": 24.06, "volume": 8339739}, "trend_line": 26.805, "activity_lines": {"activity_5": 23.254, "activity_10": 23.867455, "activity_20": 26.564357, "activity_30": 27.113065}, "trend_signal": 0, "fair_value": 20.821887, "relative_strength": 15.097272, "rate_of_change": 0.7668884628397452, "market_dynamics": -1.286954, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1, "high": 29.26, "low": 24.37, "close": 27.25, "volume": 13710473}, "trend_line": 27.034, "activity_lines": {"activity_5": 24.717333, "activity_10": 24.277455, "activity_20": 26.47919, "activity_30": 27.141774}, "trend_signal": 0, "fair_value": 20.940926, "relative_strength": 19.636355, "rate_of_change": 0.8543182242118977, "market_dynamics": -1.061094, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.93, "high": 37.23, "low": 25.05, "close": 35.86, "volume": 28151919}, "trend_line": 27.59, "activity_lines": {"activity_5": 28.785333, "activity_10": 26.248, "activity_20": 27.212452, "activity_30": 27.711194}, "trend_signal": 0, "fair_value": 21.212182, "relative_strength": 57.029957, "rate_of_change": 2.0566693793001445, "market_dynamics": -0.590652, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.385, "high": 36.2633, "low": 28.88, "close": 30.13, "volume": 27348528}, "trend_line": 27.952333, "activity_lines": {"activity_5": 29.876667, "activity_10": 27.074909, "activity_20": 27.357857, "activity_30": 27.875065}, "trend_signal": 0, "fair_value": 21.371429, "relative_strength": 27.173832, "rate_of_change": 1.3132765494744456, "market_dynamics": -0.140134, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.85, "high": 34.22, "low": 28.08, "close": 31.19, "volume": 17570516}, "trend_line": 28.231333, "activity_lines": {"activity_5": 30.840667, "activity_10": 28.095636, "activity_20": 27.582929, "activity_30": 28.083946}, "trend_signal": 0, "fair_value": 21.543684, "relative_strength": 26.605053, "rate_of_change": 0.9981277770266972, "market_dynamics": 0.289856, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.08, "high": 35.0, "low": 30.15, "close": 30.5, "volume": 18930107}, "trend_line": 28.524667, "activity_lines": {"activity_5": 31.108, "activity_10": 28.910545, "activity_20": 27.711429, "activity_30": 28.230312}, "trend_signal": 0, "fair_value": 21.698103, "relative_strength": 22.562622, "rate_of_change": 1.039037016070058, "market_dynamics": 0.553201, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0, "high": 40.1, "low": 31.9658, "close": 37.31, "volume": 24928446}, "trend_line": 28.648333, "activity_lines": {"activity_5": 33.216, "activity_10": 30.799091, "activity_20": 28.555214, "activity_30": 28.797108}, "trend_signal": 0, "fair_value": 21.962712, "relative_strength": 47.68813, "rate_of_change": 0.43354055631920274, "market_dynamics": 0.620084, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.89, "high": 39.74, "low": 33.03, "close": 34.56, "volume": 21343394}, "trend_line": 28.88, "activity_lines": {"activity_5": 33.736667, "activity_10": 31.932364, "activity_20": 29.143333, "activity_30": 29.178505}, "trend_signal": 1, "fair_value": 22.172667, "relative_strength": 30.624835, "rate_of_change": 0.8086578719955471, "market_dynamics": 0.688042, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.75, "high": 34.97, "low": 31.51, "close": 33.61, "volume": 9319124}, "trend_line": 29.114167, "activity_lines": {"activity_5": 34.027333, "activity_10": 32.625636, "activity_20": 29.644429, "activity_30": 29.483667}, "trend_signal": 1, "fair_value": 22.360164, "relative_strength": 25.034569, "rate_of_change": 0.8108275623268676, "market_dynamics": 0.691193, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.04, "high": 36.08, "low": 32.11, "close": 34.22, "volume": 10277037}, "trend_line": 29.4235, "activity_lines": {"activity_5": 34.289333, "activity_10": 33.235455, "activity_20": 30.198286, "activity_30": 29.813075}, "trend_signal": 1, "fair_value": 22.551452, "relative_strength": 27.214002, "rate_of_change": 1.0624827425081484, "market_dynamics": 0.704817, "expectation": {"probability": 29.623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.04, "high": 38.49, "low": 33.47, "close": 37.62, "volume": 17578939}, "trend_line": 29.837833, "activity_lines": {"activity_5": 35.482667, "activity_10": 34.281091, "activity_20": 31.05081, "activity_30": 30.341882}, "trend_signal": 1, "fair_value": 22.790635, "relative_strength": 36.676186, "rate_of_change": 1.4081703400343235, "market_dynamics": 0.659286, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.79, "high": 43.75, "low": 32.6, "close": 41.85, "volume": 23113526}, "trend_line": 30.3355, "activity_lines": {"activity_5": 37.611333, "activity_10": 35.849273, "activity_20": 32.264143, "activity_30": 31.11686}, "trend_signal": 1, "fair_value": 23.088438, "relative_strength": 48.403455, "rate_of_change": 1.667905976952146, "market_dynamics": 0.745907, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.68, "high": 42.8899, "low": 33.22, "close": 33.99, "volume": 27271558}, "trend_line": 30.568167, "activity_lines": {"activity_5": 36.817333, "activity_10": 35.722909, "activity_20": 32.658095, "activity_30": 31.352634}, "trend_signal": 1, "fair_value": 23.256154, "relative_strength": 21.382881, "rate_of_change": 0.7669792816996565, "market_dynamics": 0.809127, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.34, "high": 39.3, "low": 34.45, "close": 35.46, "volume": 13715537}, "trend_line": 30.894833, "activity_lines": {"activity_5": 36.551333, "activity_10": 35.897818, "activity_20": 33.174286, "activity_30": 31.668237}, "trend_signal": 1, "fair_value": 23.441061, "relative_strength": 20.157913, "rate_of_change": 1.0686476555823563, "market_dynamics": 0.744912, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.16, "high": 37.77, "low": 34.2838, "close": 35.89, "volume": 12417180}, "trend_line": 31.2675, "activity_lines": {"activity_5": 36.305333, "activity_10": 36.054, "activity_20": 33.706333, "activity_30": 31.990505}, "trend_signal": 1, "fair_value": 23.626866, "relative_strength": 19.076901, "rate_of_change": 1.2062437754559148, "market_dynamics": 0.587302, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0, "high": 34.26, "low": 27.87, "close": 31.32, "volume": 18114760}, "trend_line": 30.827833, "activity_lines": {"activity_5": 34.424667, "activity_10": 35.293818, "activity_20": 33.759714, "activity_30": 31.993892}, "trend_signal": 1, "fair_value": 23.74, "relative_strength": 3.615595, "rate_of_change": -1.406146957703686, "market_dynamics": 0.209336, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.4, "high": 34.85, "low": 30.55, "close": 32.54, "volume": 12087710}, "trend_line": 30.625167, "activity_lines": {"activity_5": 33.370667, "activity_10": 34.740545, "activity_20": 33.882286, "activity_30": 32.104355}, "trend_signal": 1, "fair_value": 23.867536, "relative_strength": 6.564388, "rate_of_change": -0.6574124104019804, "market_dynamics": -0.162781, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.59, "high": 34.68, "low": 29.82, "close": 31.68, "volume": 8573204}, "trend_line": 30.505, "activity_lines": {"activity_5": 32.650667, "activity_10": 34.117636, "activity_20": 33.87881, "activity_30": 32.172409}, "trend_signal": 1, "fair_value": 23.979143, "relative_strength": 1.298311, "rate_of_change": -0.3923799011447093, "market_dynamics": -0.435751, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.9, "high": 33.685, "low": 31.1, "close": 33.06, "volume": 8815422}, "trend_line": 30.524, "activity_lines": {"activity_5": 32.544667, "activity_10": 33.798, "activity_20": 33.950476, "activity_30": 32.337247}, "trend_signal": 1, "fair_value": 24.107042, "relative_strength": 2.921041, "rate_of_change": 0.062284871332574675, "market_dynamics": -0.672449, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.8, "high": 46.43, "low": 33.52, "close": 46.31, "volume": 27988295}, "trend_line": 31.103, "activity_lines": {"activity_5": 37.015333, "activity_10": 35.897455, "activity_20": 35.235762, "activity_30": 33.355699}, "trend_signal": 1, "fair_value": 24.415417, "relative_strength": 38.676299, "rate_of_change": 1.8968680382649736, "market_dynamics": -0.349012, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.08, "high": 47.4299, "low": 38.56, "close": 39.29, "volume": 18456153}, "trend_line": 31.453, "activity_lines": {"activity_5": 38.451333, "activity_10": 36.500727, "activity_20": 35.747143, "activity_30": 33.883892}, "trend_signal": 1, "fair_value": 24.619178, "relative_strength": 16.778133, "rate_of_change": 1.1252933800597944, "market_dynamics": -0.121127, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.93, "high": 46.875, "low": 37.55, "close": 44.49, "volume": 12960679}, "trend_line": 32.036667, "activity_lines": {"activity_5": 41.089333, "activity_10": 38.019091, "activity_20": 36.681238, "activity_30": 34.724989}, "trend_signal": 1, "fair_value": 24.887703, "relative_strength": 29.167639, "rate_of_change": 1.8556799033478586, "market_dynamics": 0.193716, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.92, "high": 60.51, "low": 44.8536, "close": 45.83, "volume": 44835017}, "trend_line": 32.555667, "activity_lines": {"activity_5": 43.377333, "activity_10": 39.733091, "activity_20": 37.660857, "activity_30": 35.614882}, "trend_signal": 1, "fair_value": 25.166933, "relative_strength": 34.28322, "rate_of_change": 1.6200187116843283, "market_dynamics": 0.63115, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.35, "high": 60.87, "low": 45.3108, "close": 47.84, "volume": 30679753}, "trend_line": 33.144, "activity_lines": {"activity_5": 45.392, "activity_10": 41.597273, "activity_20": 38.784429, "activity_30": 36.600968}, "trend_signal": 1, "fair_value": 25.465263, "relative_strength": 35.127674, "rate_of_change": 1.8071600253190903, "market_dynamics": 0.672751, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.465, "high": 49.7999, "low": 36.7, "close": 44.34, "volume": 20492641}, "trend_line": 33.729667, "activity_lines": {"activity_5": 45.254667, "activity_10": 42.6, "activity_20": 39.490333, "activity_30": 37.32329}, "trend_signal": 1, "fair_value": 25.71039, "relative_strength": 21.259133, "rate_of_change": 1.7670377745595007, "market_dynamics": 0.769744, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.36, "high": 49.5, "low": 42.3, "close": 47.54, "volume": 15422088}, "trend_line": 34.599333, "activity_lines": {"activity_5": 46.315333, "activity_10": 44.030909, "activity_20": 40.438381, "activity_30": 38.21428}, "trend_signal": 1, "fair_value": 25.990256, "relative_strength": 26.069792, "rate_of_change": 2.57834149385466, "market_dynamics": 0.791259, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.58, "high": 47.58, "low": 34.8, "close": 39.18, "volume": 12246177}, "trend_line": 35.129667, "activity_lines": {"activity_5": 44.039333, "activity_10": 43.646909, "activity_20": 40.509095, "activity_30": 38.509806}, "trend_signal": 1, "fair_value": 26.157215, "relative_strength": 6.523008, "rate_of_change": 1.5327867736640943, "market_dynamics": 0.539868, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.12, "high": 41.5, "low": 31.31, "close": 32.76, "volume": 9916497}, "trend_line": 35.559667, "activity_lines": {"activity_5": 39.977333, "activity_10": 41.974909, "activity_20": 39.959476, "activity_30": 38.356925}, "trend_signal": 1, "fair_value": 26.23975, "relative_strength": -11.082888, "rate_of_change": 1.2240366525535233, "market_dynamics": 0.042251, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.92, "high": 34.89, "low": 27.5, "close": 29.79, "volume": 10305940}, "trend_line": 35.788667, "activity_lines": {"activity_5": 35.796667, "activity_10": 39.743273, "activity_20": 39.135571, "activity_30": 37.984688}, "trend_signal": 1, "fair_value": 26.28358, "relative_strength": -16.134889, "rate_of_change": 0.6439880328463121, "market_dynamics": -0.418924, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.39, "high": 33.0, "low": 28.12, "close": 32.7, "volume": 6184312}, "trend_line": 36.072333, "activity_lines": {"activity_5": 33.789333, "activity_10": 38.100182, "activity_20": 38.607, "activity_30": 37.785419}, "trend_signal": 0, "fair_value": 26.361829, "relative_strength": -12.234313, "rate_of_change": 0.7926140417579781, "market_dynamics": -0.823211, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.75, "high": 37.3, "low": 31.0777, "close": 35.76, "volume": 7718479}, "trend_line": 36.462333, "activity_lines": {"activity_5": 33.578, "activity_10": 37.260909, "activity_20": 38.377095, "activity_30": 37.765269}, "trend_signal": 0, "fair_value": 26.47506, "relative_strength": -5.171557, "rate_of_change": 1.0811610105728415, "market_dynamics": -1.049077, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.02, "high": 39.87, "low": 34.2, "close": 35.41, "volume": 7180797}, "trend_line": 36.734333, "activity_lines": {"activity_5": 34.035333, "activity_10": 36.422182, "activity_20": 38.122714, "activity_30": 37.697376}, "trend_signal": 0, "fair_value": 26.581429, "relative_strength": -4.602669, "rate_of_change": 0.7459753055296776, "market_dynamics": -1.037405, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.68, "high": 35.88, "low": 29.75, "close": 33.03, "volume": 10535505}, "trend_line": 36.64, "activity_lines": {"activity_5": 33.950667, "activity_10": 35.315818, "activity_20": 37.672333, "activity_30": 37.458387}, "trend_signal": 0, "fair_value": 26.657294, "relative_strength": -11.641317, "rate_of_change": -0.2567979116430368, "market_dynamics": -0.980063, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.92, "high": 33.98, "low": 28.04, "close": 28.49, "volume": 7514639}, "trend_line": 36.585333, "activity_lines": {"activity_5": 32.334667, "activity_10": 33.616727, "activity_20": 36.794143, "activity_30": 36.932581}, "trend_signal": 0, "fair_value": 26.678605, "relative_strength": -24.572317, "rate_of_change": -0.14920032751092252, "market_dynamics": -1.071266, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.7, "high": 28.7, "low": 23.61, "close": 27.61, "volume": 11054264}, "trend_line": 36.466, "activity_lines": {"activity_5": 30.512, "activity_10": 32.109455, "activity_20": 35.865333, "activity_30": 36.353527}, "trend_signal": 0, "fair_value": 26.68931, "relative_strength": -25.444895, "rate_of_change": -0.32617715957374904, "market_dynamics": -1.186283, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.99, "high": 35.9, "low": 28.0, "close": 32.01, "volume": 12733261}, "trend_line": 36.516333, "activity_lines": {"activity_5": 30.495333, "activity_10": 31.706364, "activity_20": 35.395, "activity_30": 36.066043}, "trend_signal": 0, "fair_value": 26.749773, "relative_strength": -15.436178, "rate_of_change": 0.1380272034223714, "market_dynamics": -1.233903, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.74, "high": 36.46, "low": 31.0901, "close": 35.67, "volume": 8177217}, "trend_line": 36.461667, "activity_lines": {"activity_5": 31.948667, "activity_10": 32.251091, "activity_20": 35.269952, "activity_30": 36.011441}, "trend_signal": 0, "fair_value": 26.85, "relative_strength": -5.245807, "rate_of_change": -0.1497028740536585, "market_dynamics": -1.187795, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.63, "high": 38.5, "low": 32.2014, "close": 34.73, "volume": 8513301}, "trend_line": 36.467333, "activity_lines": {"activity_5": 33.071333, "activity_10": 32.688727, "activity_20": 35.040476, "activity_30": 35.89972}, "trend_signal": 0, "fair_value": 26.937556, "relative_strength": -7.113378, "rate_of_change": 0.015539607665236634, "market_dynamics": -1.057252, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.9, "high": 36.11, "low": 28.755, "close": 29.395, "volume": 12868628}, "trend_line": 36.326833, "activity_lines": {"activity_5": 32.302333, "activity_10": 32.120545, "activity_20": 34.288381, "activity_30": 35.443441}, "trend_signal": 0, "fair_value": 26.96456, "relative_strength": -20.586661, "rate_of_change": -0.3852763238814391, "market_dynamics": -0.9251, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.05, "high": 30.3, "low": 26.04, "close": 29.2, "volume": 8533422}, "trend_line": 36.1595, "activity_lines": {"activity_5": 31.408, "activity_10": 31.524091, "activity_20": 33.535167, "activity_30": 34.983645}, "trend_signal": 0, "fair_value": 26.988859, "relative_strength": -19.011044, "rate_of_change": -0.4606319521440233, "market_dynamics": -0.952792, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.84, "high": 30.12, "low": 24.12, "close": 24.79, "volume": 7946075}, "trend_line": 35.731833, "activity_lines": {"activity_5": 28.937667, "activity_10": 30.189455, "activity_20": 32.443429, "activity_30": 34.250129}, "trend_signal": 0, "fair_value": 26.965215, "relative_strength": -29.915389, "rate_of_change": -1.182723765538792, "market_dynamics": -1.069604, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.52, "high": 26.55, "low": 23.4, "close": 24.6, "volume": 5698113}, "trend_line": 35.156833, "activity_lines": {"activity_5": 26.885333, "activity_10": 29.019727, "activity_20": 31.402643, "activity_30": 33.531946}, "trend_signal": 0, "fair_value": 26.940053, "relative_strength": -30.903161, "rate_of_change": -1.6092093568219767, "market_dynamics": -1.142055, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.8, "high": 27.81, "low": 23.6, "close": 26.59, "volume": 6910277}, "trend_line": 34.910167, "activity_lines": {"activity_5": 26.234333, "activity_10": 28.408364, "activity_20": 30.646095, "activity_30": 32.979247}, "trend_signal": 0, "fair_value": 26.936368, "relative_strength": -24.801405, "rate_of_change": -0.7016160983556101, "market_dynamics": -1.149188, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.79, "high": 28.27, "low": 23.45, "close": 23.54, "volume": 6915679}, "trend_line": 34.512833, "activity_lines": {"activity_5": 25.109333, "activity_10": 27.359545, "activity_20": 29.69069, "activity_30": 32.245688}, "trend_signal": 0, "fair_value": 26.90099, "relative_strength": -32.234533, "rate_of_change": -1.1381612697527363, "market_dynamics": -1.138063, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.91, "high": 24.7912, "low": 22.06, "close": 22.82, "volume": 5822471}, "trend_line": 34.077167, "activity_lines": {"activity_5": 24.134667, "activity_10": 26.269818, "activity_20": 28.782429, "activity_30": 31.491312}, "trend_signal": 0, "fair_value": 26.858918, "relative_strength": -33.085328, "rate_of_change": -1.2623304496620074, "market_dynamics": -1.14508, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.82, "high": 22.97, "low": 20.015, "close": 21.1, "volume": 19178830}, "trend_line": 33.7365, "activity_lines": {"activity_5": 23.012, "activity_10": 24.954455, "activity_20": 27.812833, "activity_30": 30.654075}, "trend_signal": 0, "fair_value": 26.800153, "relative_strength": -36.316957, "rate_of_change": -0.9996928441850914, "market_dynamics": -1.084164, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.01, "high": 22.62, "low": 20.2001, "close": 20.29, "volume": 5890965}, "trend_line": 33.328167, "activity_lines": {"activity_5": 21.865333, "activity_10": 23.690182, "activity_20": 26.892, "activity_30": 29.786559}, "trend_signal": 0, "fair_value": 26.734394, "relative_strength": -36.262119, "rate_of_change": -1.2103596994353265, "market_dynamics": -1.190772, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.04, "high": 21.98, "low": 18.9301, "close": 21.38, "volume": 6077867}, "trend_line": 32.984833, "activity_lines": {"activity_5": 21.369333, "activity_10": 22.903727, "activity_20": 26.164929, "activity_30": 29.01571}, "trend_signal": 0, "fair_value": 26.68085, "relative_strength": -35.091176, "rate_of_change": -1.0301616647564167, "market_dynamics": -1.162162, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.41, "high": 22.59, "low": 19.16, "close": 20.76, "volume": 10438691}, "trend_line": 32.574833, "activity_lines": {"activity_5": 21.014, "activity_10": 22.247273, "activity_20": 25.433, "activity_30": 28.227011}, "trend_signal": 0, "fair_value": 26.622228, "relative_strength": -39.301995, "rate_of_change": -1.2429955307034712, "market_dynamics": -1.009003, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.45, "high": 27.05, "low": 19.88, "close": 25.85, "volume": 13173420}, "trend_line": 31.892833, "activity_lines": {"activity_5": 22.540667, "activity_10": 22.673273, "activity_20": 25.228833, "activity_30": 27.793151}, "trend_signal": 0, "fair_value": 26.614657, "relative_strength": -28.695794, "rate_of_change": -2.093640817744173, "market_dynamics": -0.802647, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 28.33, "low": 23.64, "close": 24.495, "volume": 10302071}, "trend_line": 31.399667, "activity_lines": {"activity_5": 23.413667, "activity_10": 22.913818, "activity_20": 24.928238, "activity_30": 27.315871}, "trend_signal": 0, "fair_value": 26.594078, "relative_strength": -33.620759, "rate_of_change": -1.5463223351779338, "market_dynamics": -0.637953, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.04, "high": 25.99, "low": 21.77, "close": 23.41, "volume": 9342718}, "trend_line": 30.697, "activity_lines": {"activity_5": 23.698667, "activity_10": 22.962455, "activity_20": 24.577952, "activity_30": 26.800409}, "trend_signal": 0, "fair_value": 26.563462, "relative_strength": -37.202784, "rate_of_change": -2.237816725890761, "market_dynamics": -0.492128, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.19, "high": 29.27, "low": 22.1, "close": 27.45, "volume": 17288929}, "trend_line": 30.084333, "activity_lines": {"activity_5": 25.122333, "activity_10": 23.767273, "activity_20": 24.669571, "activity_30": 26.590925}, "trend_signal": 0, "fair_value": 26.571905, "relative_strength": -29.939022, "rate_of_change": -1.9958530149525957, "market_dynamics": -0.062411, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.62, "high": 29.73, "low": 24.77, "close": 24.92, "volume": 11762611}, "trend_line": 29.320333, "activity_lines": {"activity_5": 25.298, "activity_10": 24.096455, "activity_20": 24.54681, "activity_30": 26.257742}, "trend_signal": 0, "fair_value": 26.556321, "relative_strength": -35.802456, "rate_of_change": -2.539527800067894, "market_dynamics": 0.125174, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.91, "high": 27.4786, "low": 21.717, "close": 26.73, "volume": 10631910}, "trend_line": 28.733333, "activity_lines": {"activity_5": 25.799667, "activity_10": 24.729636, "activity_20": 24.613429, "activity_30": 26.090624}, "trend_signal": 0, "fair_value": 26.557944, "relative_strength": -31.157713, "rate_of_change": -2.0020236468665047, "market_dynamics": 0.473723, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.07, "high": 31.48, "low": 26.43, "close": 28.88, "volume": 12780075}, "trend_line": 28.111333, "activity_lines": {"activity_5": 26.959333, "activity_10": 25.682636, "activity_20": 24.889, "activity_30": 26.100086}, "trend_signal": 0, "fair_value": 26.579444, "relative_strength": -27.217823, "rate_of_change": -2.1647332037672062, "market_dynamics": 0.837005, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.41, "high": 31.59, "low": 22.76, "close": 23.56, "volume": 19836277}, "trend_line": 27.590667, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.526909, "activity_20": 24.67281, "activity_30": 25.806452}, "trend_signal": 0, "fair_value": 26.551743, "relative_strength": -37.248843, "rate_of_change": -1.8521569219076113, "market_dynamics": 0.779904, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.3, "high": 26.68, "low": 21.5, "close": 23.18, "volume": 16268897}, "trend_line": 27.271333, "activity_lines": {"activity_5": 25.010667, "activity_10": 25.242636, "activity_20": 24.478095, "activity_30": 25.521892}, "trend_signal": 0, "fair_value": 26.521091, "relative_strength": -39.083292, "rate_of_change": -1.157398623237348, "market_dynamics": 0.796826, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.8, "high": 28.6955, "low": 23.91, "close": 28.21, "volume": 14419728}, "trend_line": 27.218667, "activity_lines": {"activity_5": 25.929333, "activity_10": 25.840182, "activity_20": 24.817429, "activity_30": 25.582452}, "trend_signal": 0, "fair_value": 26.536306, "relative_strength": -26.915432, "rate_of_change": -0.1931185395301306, "market_dynamics": 0.835516, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.37, "high": 27.57, "low": 19.62, "close": 19.87, "volume": 16796821}, "trend_line": 26.791, "activity_lines": {"activity_5": 23.848667, "activity_10": 24.785909, "activity_20": 24.368119, "activity_30": 25.108344}, "trend_signal": 0, "fair_value": 26.476786, "relative_strength": -45.389194, "rate_of_change": -1.5712268348776945, "market_dynamics": 0.669199, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.05, "high": 22.3899, "low": 19.6513, "close": 20.03, "volume": 9956839}, "trend_line": 26.266667, "activity_lines": {"activity_5": 22.278667, "activity_10": 23.869455, "activity_20": 23.978476, "activity_30": 24.672151}, "trend_signal": 0, "fair_value": 26.419735, "relative_strength": -44.747765, "rate_of_change": -1.9571236609309044, "market_dynamics": 0.431227, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.12, "high": 20.7299, "low": 18.04, "close": 18.86, "volume": 10517790}, "trend_line": 25.715, "activity_lines": {"activity_5": 20.908667, "activity_10": 22.821455, "activity_20": 23.500071, "activity_30": 24.194301}, "trend_signal": 0, "fair_value": 26.353421, "relative_strength": -48.19637, "rate_of_change": -2.1002550494891565, "market_dynamics": 0.141773, "expectation": {"probability": 43.5754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e09dbfe9-7f75-4a86-a2eb-6c565bc572a8/", "share_image": "https://sharemaestro.com/terminal/e09dbfe9-7f75-4a86-a2eb-6c565bc572a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}