{"ticker": {"uuid": "e09e0539-a043-45f0-b2f8-64ecd3bbc05f", "symbol": "1942", "name": "Kandenko Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1942 rose 8.35%, moving from 6,034.32 to 6,538.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.30 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 64.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,538.00"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6060.0, "high": 6768.0, "low": 6008.0, "close": 6538.0, "volume": 5485700}, "trend_line": 5800.462256, "activity_lines": {"activity_5": 6527.666667, "activity_10": 6470.018182, "activity_20": 6365.049168, "activity_30": 6150.182626}, "trend_signal": 1, "fair_value": 2829.157229, "relative_strength": 1.299959, "rate_of_change": 1.0927306797088954, "market_dynamics": -0.41747, "expectation": {"probability": 64.5178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 988.768545, "high": 1019.17791, "low": 972.181542, "close": 1012.727417, "volume": 2196300}, "trend_line": 844.803929, "activity_lines": {"activity_5": 991.471517, "activity_10": 973.739651, "activity_20": 922.058782, "activity_30": 885.36645}, "trend_signal": 1, "fair_value": 772.822192, "relative_strength": 8.648371, "rate_of_change": 0.9747637389768511, "market_dynamics": 1.741299, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1021.020874, "high": 1040.372407, "low": 1012.727395, "close": 1016.413391, "volume": 2279900}, "trend_line": 852.207627, "activity_lines": {"activity_5": 1000.379325, "activity_10": 986.221764, "activity_20": 935.226584, "activity_30": 896.438028}, "trend_signal": 1, "fair_value": 774.257426, "relative_strength": 4.206286, "rate_of_change": 0.8763806305640374, "market_dynamics": 1.686289, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1024.706958, "high": 1054.194942, "low": 1017.334965, "close": 1036.686523, "volume": 1555700}, "trend_line": 859.89507, "activity_lines": {"activity_5": 1014.201851, "activity_10": 999.374088, "activity_20": 949.172715, "activity_30": 908.339892}, "trend_signal": 1, "fair_value": 775.95659, "relative_strength": 8.988663, "rate_of_change": 0.9020622154089253, "market_dynamics": 1.745213, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1037.608003, "high": 1085.525919, "low": 1025.628515, "close": 1066.174438, "volume": 2366200}, "trend_line": 869.651052, "activity_lines": {"activity_5": 1035.027746, "activity_10": 1014.821772, "activity_20": 964.617921, "activity_30": 921.648239}, "trend_signal": 1, "fair_value": 777.941237, "relative_strength": 10.487554, "rate_of_change": 1.134554940523152, "market_dynamics": 1.879514, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1076.310913, "high": 1095.662388, "low": 1056.037928, "close": 1087.368896, "volume": 1944700}, "trend_line": 879.842114, "activity_lines": {"activity_5": 1057.143733, "activity_10": 1030.705069, "activity_20": 980.731016, "activity_30": 935.694551}, "trend_signal": 1, "fair_value": 780.211796, "relative_strength": 15.061556, "rate_of_change": 1.17185645628357, "market_dynamics": 1.914016, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1096.583774, "high": 1112.249256, "low": 1066.174385, "close": 1072.624878, "volume": 2052900}, "trend_line": 889.270304, "activity_lines": {"activity_5": 1066.727315, "activity_10": 1041.26042, "activity_20": 993.996976, "activity_30": 948.132149}, "trend_signal": 1, "fair_value": 782.210999, "relative_strength": 13.112196, "rate_of_change": 1.0715774853214144, "market_dynamics": 1.940561, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1082.761246, "high": 1119.621421, "low": 1081.839747, "close": 1115.935425, "volume": 1394900}, "trend_line": 900.443738, "activity_lines": {"activity_5": 1086.754582, "activity_10": 1058.199262, "activity_20": 1010.131333, "activity_30": 962.755705}, "trend_signal": 1, "fair_value": 784.552139, "relative_strength": 17.455473, "rate_of_change": 1.2564721828381265, "market_dynamics": 1.953993, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1119.621275, "high": 1139.8944, "low": 1109.484714, "close": 1129.75769, "volume": 1837900}, "trend_line": 912.138224, "activity_lines": {"activity_5": 1104.754468, "activity_10": 1075.339117, "activity_20": 1026.128055, "activity_30": 977.550154}, "trend_signal": 1, "fair_value": 787.367725, "relative_strength": 16.639534, "rate_of_change": 1.2987469962282066, "market_dynamics": 1.840935, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1140.815752, "high": 1160.167231, "low": 1105.798804, "close": 1115.013794, "volume": 2339300}, "trend_line": 924.095144, "activity_lines": {"activity_5": 1111.634977, "activity_10": 1087.33535, "activity_20": 1039.35582, "activity_30": 990.6389}, "trend_signal": 1, "fair_value": 789.997697, "relative_strength": 16.494723, "rate_of_change": 1.3108671126142792, "market_dynamics": 1.79424, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1115.013926, "high": 1148.187837, "low": 1103.955936, "close": 1145.42334, "volume": 1558100}, "trend_line": 937.09587, "activity_lines": {"activity_5": 1125.396045, "activity_10": 1102.397678, "activity_20": 1054.13347, "activity_30": 1004.918139}, "trend_signal": 1, "fair_value": 792.602887, "relative_strength": 17.919183, "rate_of_change": 1.4068601143953188, "market_dynamics": 1.659195, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1147.266334, "high": 1193.34123, "low": 1131.60085, "close": 1159.245728, "volume": 1964500}, "trend_line": 950.255784, "activity_lines": {"activity_5": 1139.894279, "activity_10": 1116.840069, "activity_20": 1068.706312, "activity_30": 1019.250387}, "trend_signal": 1, "fair_value": 795.564628, "relative_strength": 22.351195, "rate_of_change": 1.404329527137918, "market_dynamics": 1.635505, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1166.617725, "high": 1214.535934, "low": 1159.245733, "close": 1197.027344, "volume": 1342600}, "trend_line": 964.343372, "activity_lines": {"activity_5": 1161.211662, "activity_10": 1135.487875, "activity_20": 1085.460051, "activity_30": 1035.171133}, "trend_signal": 1, "fair_value": 798.800712, "relative_strength": 24.73627, "rate_of_change": 1.4825048410334218, "market_dynamics": 1.567473, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1207.163832, "high": 1252.317261, "low": 1202.556336, "close": 1252.317261, "volume": 1690200}, "trend_line": 980.696139, "activity_lines": {"activity_5": 1195.552889, "activity_10": 1160.904503, "activity_20": 1105.829574, "activity_30": 1053.750094}, "trend_signal": 1, "fair_value": 802.33227, "relative_strength": 25.272483, "rate_of_change": 1.6957411099414879, "market_dynamics": 1.592176, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.767641, "high": 1260.610739, "low": 1212.692662, "close": 1237.573242, "volume": 1978300}, "trend_line": 995.863855, "activity_lines": {"activity_5": 1216.808805, "activity_10": 1179.719842, "activity_20": 1122.96507, "activity_30": 1070.32281}, "trend_signal": 1, "fair_value": 805.710367, "relative_strength": 23.316261, "rate_of_change": 1.5466274819299484, "market_dynamics": 1.743625, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.023716, "high": 1269.825659, "low": 1221.907739, "close": 1256.003174, "volume": 1883400}, "trend_line": 1011.585592, "activity_lines": {"activity_5": 1236.037402, "activity_10": 1198.769736, "activity_20": 1140.144443, "activity_30": 1087.105992}, "trend_signal": 1, "fair_value": 809.019044, "relative_strength": 20.95983, "rate_of_change": 1.5787034463661778, "market_dynamics": 1.816009, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1265.218271, "high": 1268.904268, "low": 1229.279881, "close": 1238.494873, "volume": 1621500}, "trend_line": 1025.909513, "activity_lines": {"activity_5": 1242.05791, "activity_10": 1211.570224, "activity_20": 1154.16002, "activity_30": 1101.745301}, "trend_signal": 1, "fair_value": 812.269077, "relative_strength": 22.640493, "rate_of_change": 1.4159870517412472, "market_dynamics": 1.806363, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1238.494692, "high": 1307.857032, "low": 1227.436704, "close": 1284.535645, "volume": 2401100}, "trend_line": 1041.707815, "activity_lines": {"activity_5": 1258.142066, "activity_10": 1229.725943, "activity_20": 1171.380034, "activity_30": 1118.430857}, "trend_signal": 1, "fair_value": 815.891834, "relative_strength": 28.478893, "rate_of_change": 1.539931329206801, "market_dynamics": 1.8213, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.864115, "high": 1321.84964, "low": 1194.049083, "close": 1256.550049, "volume": 2760100}, "trend_line": 1055.487655, "activity_lines": {"activity_5": 1259.063802, "activity_10": 1239.727914, "activity_20": 1184.526339, "activity_30": 1132.291647}, "trend_signal": 1, "fair_value": 819.269864, "relative_strength": 28.193157, "rate_of_change": 1.3228123857360063, "market_dynamics": 1.751187, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1276.139997, "high": 1282.669954, "low": 1216.437684, "close": 1222.03479, "volume": 2162600}, "trend_line": 1068.478857, "activity_lines": {"activity_5": 1248.198267, "activity_10": 1241.149068, "activity_20": 1193.136655, "activity_30": 1143.036623}, "trend_signal": 1, "fair_value": 822.530086, "relative_strength": 18.835026, "rate_of_change": 1.230824627693079, "market_dynamics": 1.332563, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1207.109089, "high": 1242.55737, "low": 1194.982027, "close": 1231.363159, "volume": 1829500}, "trend_line": 1081.992096, "activity_lines": {"activity_5": 1241.478084, "activity_10": 1242.320452, "activity_20": 1201.480714, "activity_30": 1153.545288}, "trend_signal": 1, "fair_value": 825.980771, "relative_strength": 22.925229, "rate_of_change": 1.264717491737872, "market_dynamics": 0.872566, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1227.631896, "high": 1249.087301, "low": 1208.041778, "close": 1230.430298, "volume": 2145100}, "trend_line": 1094.286387, "activity_lines": {"activity_5": 1236.089616, "activity_10": 1241.759684, "activity_20": 1208.506118, "activity_30": 1163.121946}, "trend_signal": 1, "fair_value": 829.605143, "relative_strength": 22.990077, "rate_of_change": 1.1362644002161137, "market_dynamics": 0.274241, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1231.363216, "high": 1343.30527, "low": 1207.109092, "close": 1309.722656, "volume": 4652100}, "trend_line": 1109.592354, "activity_lines": {"activity_5": 1257.669572, "activity_10": 1254.321442, "activity_20": 1222.046495, "activity_30": 1177.02106}, "trend_signal": 1, "fair_value": 833.547245, "relative_strength": 26.044358, "rate_of_change": 1.3987167511021756, "market_dynamics": -1.4e-05, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1323.71542, "high": 1338.640977, "low": 1249.087308, "close": 1310.655518, "volume": 1911600}, "trend_line": 1124.345799, "activity_lines": {"activity_5": 1277.881348, "activity_10": 1265.003806, "activity_20": 1234.279005, "activity_30": 1189.992877}, "trend_signal": 1, "fair_value": 837.604214, "relative_strength": 22.790963, "rate_of_change": 1.3296274930892376, "market_dynamics": -0.01615, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1319.984095, "high": 1320.916946, "low": 1222.03454, "close": 1262.147217, "volume": 1842600}, "trend_line": 1137.144419, "activity_lines": {"activity_5": 1278.316659, "activity_10": 1265.805784, "activity_20": 1240.587063, "activity_30": 1198.883291}, "trend_signal": 1, "fair_value": 841.279456, "relative_strength": 14.055702, "rate_of_change": 1.1383170561390632, "market_dynamics": -0.102286, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1250.020113, "high": 1258.41577, "low": 1195.914889, "close": 1247.221802, "volume": 1565300}, "trend_line": 1147.326078, "activity_lines": {"activity_5": 1271.102669, "activity_10": 1263.44725, "activity_20": 1244.540449, "activity_30": 1205.985058}, "trend_signal": 1, "fair_value": 844.810022, "relative_strength": 12.010087, "rate_of_change": 0.8953707928280377, "market_dynamics": -0.241114, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1246.288682, "high": 1281.73713, "low": 1222.967584, "close": 1277.072876, "volume": 1736700}, "trend_line": 1156.874795, "activity_lines": {"activity_5": 1272.781795, "activity_10": 1266.675846, "activity_20": 1250.57559, "activity_30": 1214.355819}, "trend_signal": 1, "fair_value": 848.575497, "relative_strength": 14.667065, "rate_of_change": 0.8322583425145416, "market_dynamics": -0.587817, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1272.408671, "high": 1314.3869, "low": 1245.35605, "close": 1253.751709, "volume": 2062800}, "trend_line": 1165.707568, "activity_lines": {"activity_5": 1263.577694, "activity_10": 1264.962811, "activity_20": 1253.416106, "activity_30": 1220.605943}, "trend_signal": 1, "fair_value": 852.196921, "relative_strength": 15.767125, "rate_of_change": 0.7635029337811867, "market_dynamics": -0.847831, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.737088, "high": 1324.648371, "low": 1263.080075, "close": 1279.871338, "volume": 1659600}, "trend_line": 1175.226697, "activity_lines": {"activity_5": 1266.811532, "activity_10": 1268.558507, "activity_20": 1258.087937, "activity_30": 1227.971347}, "trend_signal": 1, "fair_value": 856.040223, "relative_strength": 15.134635, "rate_of_change": 0.8165966543677806, "market_dynamics": -0.898456, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1251.885888, "high": 1275.207069, "low": 1232.29602, "close": 1258.415771, "volume": 1703400}, "trend_line": 1184.522105, "activity_lines": {"activity_5": 1264.945793, "activity_10": 1267.829168, "activity_20": 1260.001554, "activity_30": 1233.338384}, "trend_signal": 1, "fair_value": 859.419322, "relative_strength": 12.00445, "rate_of_change": 0.79094595312788, "market_dynamics": -0.915471, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1260.281582, "high": 1287.33433, "low": 1243.490266, "close": 1285.468628, "volume": 1284600}, "trend_line": 1194.934296, "activity_lines": {"activity_5": 1272.346435, "activity_10": 1271.357058, "activity_20": 1263.808768, "activity_30": 1239.851063}, "trend_signal": 1, "fair_value": 862.906504, "relative_strength": 12.854617, "rate_of_change": 0.8790204046044284, "market_dynamics": -0.953511, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1305.058308, "high": 1307.85686, "low": 1275.207185, "close": 1278.005737, "volume": 411900}, "trend_line": 1203.776906, "activity_lines": {"activity_5": 1274.70966, "activity_10": 1272.544323, "activity_20": 1266.238347, "activity_30": 1245.210511}, "trend_signal": 1, "fair_value": 866.193403, "relative_strength": 11.911148, "rate_of_change": 0.7400080514552534, "market_dynamics": -0.982717, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.468571, "high": 1324.648371, "low": 1278.938615, "close": 1296.662842, "volume": 1288300}, "trend_line": 1213.118555, "activity_lines": {"activity_5": 1283.229728, "activity_10": 1276.25878, "activity_20": 1269.87927, "activity_30": 1251.203152}, "trend_signal": 1, "fair_value": 869.572676, "relative_strength": 6.075868, "rate_of_change": 0.7760282618347524, "market_dynamics": -0.912789, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.66265, "high": 1352.633611, "low": 1292.931428, "close": 1340.506714, "volume": 1739000}, "trend_line": 1223.245894, "activity_lines": {"activity_5": 1303.503678, "activity_10": 1288.182302, "activity_20": 1277.221344, "activity_30": 1259.421743}, "trend_signal": 1, "fair_value": 873.205778, "relative_strength": 7.972289, "rate_of_change": 0.834818572204585, "market_dynamics": -0.574022, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1361.962259, "high": 1405.80625, "low": 1311.588292, "close": 1324.648193, "volume": 2222800}, "trend_line": 1231.861686, "activity_lines": {"activity_5": 1314.449097, "activity_10": 1296.679707, "activity_20": 1282.633134, "activity_30": 1265.963827}, "trend_signal": 1, "fair_value": 876.797111, "relative_strength": 6.806371, "rate_of_change": 0.704338517894102, "market_dynamics": -0.306151, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1341.439568, "high": 1528.942486, "low": 1319.983991, "close": 1505.621216, "volume": 4675000}, "trend_line": 1245.80343, "activity_lines": {"activity_5": 1381.303361, "activity_10": 1336.944917, "activity_20": 1304.865807, "activity_30": 1283.625732}, "trend_signal": 1, "fair_value": 881.543083, "relative_strength": 19.110808, "rate_of_change": 1.1317621254436816, "market_dynamics": 0.38145, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1512.151131, "high": 1528.009841, "low": 1446.851762, "close": 1454.314575, "volume": 2531900}, "trend_line": 1258.52642, "activity_lines": {"activity_5": 1416.378573, "activity_10": 1363.183476, "activity_20": 1321.023476, "activity_30": 1297.078064}, "trend_signal": 1, "fair_value": 885.949278, "relative_strength": 12.05994, "rate_of_change": 1.0212678576426766, "market_dynamics": 0.804875, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1476.70283, "high": 1506.554211, "low": 1436.590339, "close": 1458.046021, "volume": 1746800}, "trend_line": 1269.930107, "activity_lines": {"activity_5": 1440.943677, "activity_10": 1386.877903, "activity_20": 1336.508808, "activity_30": 1309.950296}, "trend_signal": 1, "fair_value": 890.520948, "relative_strength": 7.157356, "rate_of_change": 0.9061142315947559, "market_dynamics": 0.948052, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1455.247414, "high": 1506.554112, "low": 1452.448824, "close": 1492.561401, "volume": 1459200}, "trend_line": 1282.023564, "activity_lines": {"activity_5": 1466.255029, "activity_10": 1413.133412, "activity_20": 1354.455079, "activity_30": 1324.313605}, "trend_signal": 1, "fair_value": 895.330204, "relative_strength": 7.469157, "rate_of_change": 0.9522931170258627, "market_dynamics": 1.182497, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1506.554112, "high": 1611.033461, "low": 1481.367139, "close": 1590.510742, "volume": 3365400}, "trend_line": 1297.873462, "activity_lines": {"activity_5": 1514.079183, "activity_10": 1453.330799, "activity_20": 1380.605995, "activity_30": 1344.216004}, "trend_signal": 1, "fair_value": 900.489674, "relative_strength": 11.537642, "rate_of_change": 1.2363187733107797, "market_dynamics": 1.204695, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1595.174958, "high": 1679.131567, "low": 1577.450792, "close": 1666.071655, "volume": 2704900}, "trend_line": 1315.228406, "activity_lines": {"activity_5": 1569.366138, "activity_10": 1501.228445, "activity_20": 1412.198541, "activity_30": 1367.970726}, "trend_signal": 1, "fair_value": 905.844952, "relative_strength": 16.734467, "rate_of_change": 1.337183054290691, "market_dynamics": 1.357185, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1642.750359, "high": 1648.347464, "low": 1554.129569, "close": 1558.793823, "volume": 2912600}, "trend_line": 1328.546676, "activity_lines": {"activity_5": 1578.197119, "activity_10": 1522.700974, "activity_20": 1431.50411, "activity_30": 1383.684624}, "trend_signal": 1, "fair_value": 910.479886, "relative_strength": 11.401706, "rate_of_change": 1.0126203128857898, "market_dynamics": 1.421266, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.853606, "high": 1641.817645, "low": 1560.659528, "close": 1632.489136, "volume": 2309200}, "trend_line": 1343.062069, "activity_lines": {"activity_5": 1604.627921, "activity_10": 1552.467414, "activity_20": 1456.264645, "activity_30": 1403.293815}, "trend_signal": 1, "fair_value": 915.587226, "relative_strength": 9.875185, "rate_of_change": 1.0925768181290554, "market_dynamics": 1.447294, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1634.35473, "high": 1663.582839, "low": 1593.309253, "close": 1655.071045, "volume": 2083600}, "trend_line": 1356.487195, "activity_lines": {"activity_5": 1626.956486, "activity_10": 1580.233722, "activity_20": 1481.638854, "activity_30": 1423.423426}, "trend_signal": 1, "fair_value": 920.901447, "relative_strength": 12.217107, "rate_of_change": 0.9995908833905028, "market_dynamics": 1.286251, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1653.179545, "high": 1659.799829, "low": 1551.037938, "close": 1596.434082, "volume": 2040900}, "trend_line": 1368.449223, "activity_lines": {"activity_5": 1618.90542, "activity_10": 1591.619414, "activity_20": 1499.788517, "activity_30": 1438.903871}, "trend_signal": 1, "fair_value": 925.867399, "relative_strength": 11.476156, "rate_of_change": 0.8818386228850577, "market_dynamics": 1.028943, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1594.542564, "high": 1853.679505, "low": 1588.868035, "close": 1761.941284, "volume": 3687100}, "trend_line": 1385.313827, "activity_lines": {"activity_5": 1665.628532, "activity_10": 1628.155762, "activity_20": 1532.108929, "activity_30": 1464.290455}, "trend_signal": 1, "fair_value": 931.43048, "relative_strength": 20.488339, "rate_of_change": 1.2323879992440079, "market_dynamics": 1.187434, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1757.212529, "high": 1831.927163, "low": 1669.257433, "close": 1689.118286, "volume": 4619900}, "trend_line": 1400.334607, "activity_lines": {"activity_5": 1681.686003, "activity_10": 1646.7912, "activity_20": 1555.042771, "activity_30": 1483.890743}, "trend_signal": 1, "fair_value": 936.720003, "relative_strength": 22.217401, "rate_of_change": 1.084287163474624, "market_dynamics": 1.21594, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1726.948351, "high": 1872.594432, "low": 1575.627436, "close": 1675.877441, "volume": 6431100}, "trend_line": 1413.379333, "activity_lines": {"activity_5": 1684.641561, "activity_10": 1658.750053, "activity_20": 1574.75346, "activity_30": 1501.6677}, "trend_signal": 1, "fair_value": 942.305639, "relative_strength": 17.788659, "rate_of_change": 0.9315434993030978, "market_dynamics": 1.195149, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1696.684183, "high": 1742.080455, "low": 1632.372854, "close": 1714.653564, "volume": 3451700}, "trend_line": 1428.649451, "activity_lines": {"activity_5": 1697.629939, "activity_10": 1673.798539, "activity_20": 1596.14699, "activity_30": 1521.104747}, "trend_signal": 1, "fair_value": 948.112231, "relative_strength": 18.901666, "rate_of_change": 1.0803977137254426, "market_dynamics": 1.259262, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1719.382281, "high": 1801.662929, "low": 1671.148785, "close": 1780.856323, "volume": 3295200}, "trend_line": 1447.276835, "activity_lines": {"activity_5": 1728.713737, "activity_10": 1696.845852, "activity_20": 1621.775153, "activity_30": 1543.827771}, "trend_signal": 1, "fair_value": 954.470197, "relative_strength": 22.705402, "rate_of_change": 1.3038456695560576, "market_dynamics": 1.094488, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1786.530846, "high": 1803.554433, "low": 1624.80669, "close": 1650.342163, "volume": 3112000}, "trend_line": 1461.242802, "activity_lines": {"activity_5": 1703.997998, "activity_10": 1692.702488, "activity_20": 1632.485585, "activity_30": 1556.92876}, "trend_signal": 1, "fair_value": 959.941839, "relative_strength": 11.495674, "rate_of_change": 0.964982418170197, "market_dynamics": 0.761148, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1655.071063, "high": 1717.490791, "low": 1581.302012, "close": 1625.752563, "volume": 2397600}, "trend_line": 1474.420211, "activity_lines": {"activity_5": 1678.525667, "activity_10": 1684.374278, "activity_20": 1639.116656, "activity_30": 1567.542293}, "trend_signal": 1, "fair_value": 965.30555, "relative_strength": 9.662095, "rate_of_change": 0.9017946218085203, "market_dynamics": 0.328659, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1639.938948, "high": 1779.910674, "low": 1615.349321, "close": 1770.453125, "volume": 3527300}, "trend_line": 1489.777893, "activity_lines": {"activity_5": 1705.511238, "activity_10": 1701.13783, "activity_20": 1657.872796, "activity_30": 1586.641191}, "trend_signal": 1, "fair_value": 971.563699, "relative_strength": 19.010727, "rate_of_change": 1.0416082121923544, "market_dynamics": 0.123001, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.151208, "high": 1808.283285, "low": 1625.752611, "close": 1634.264404, "volume": 3232800}, "trend_line": 1500.564856, "activity_lines": {"activity_5": 1680.795524, "activity_10": 1690.631361, "activity_20": 1661.402438, "activity_30": 1595.962901}, "trend_signal": 1, "fair_value": 977.048232, "relative_strength": 8.712019, "rate_of_change": 0.7240651811712724, "market_dynamics": -0.344784, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1641.830343, "high": 1678.714917, "low": 1588.868202, "close": 1647.505005, "volume": 2935600}, "trend_line": 1513.410115, "activity_lines": {"activity_5": 1665.85262, "activity_10": 1682.910576, "activity_20": 1664.794243, "activity_30": 1605.442911}, "trend_signal": 1, "fair_value": 982.844026, "relative_strength": 8.563675, "rate_of_change": 0.8560282448731388, "market_dynamics": -0.544848, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1609.674662, "high": 1615.34919, "low": 1535.905843, "close": 1563.332886, "volume": 2765400}, "trend_line": 1523.947152, "activity_lines": {"activity_5": 1631.742432, "activity_10": 1658.957206, "activity_20": 1658.632242, "activity_30": 1608.663735}, "trend_signal": 1, "fair_value": 988.050561, "relative_strength": 3.148629, "rate_of_change": 0.6962446527589156, "market_dynamics": -0.668757, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1583.193681, "high": 1652.233673, "low": 1572.790377, "close": 1628.589844, "volume": 2300200}, "trend_line": 1535.664384, "activity_lines": {"activity_5": 1625.185181, "activity_10": 1650.479801, "activity_20": 1658.410372, "activity_30": 1615.414876}, "trend_signal": 1, "fair_value": 993.658845, "relative_strength": 4.315217, "rate_of_change": 0.7688739064620771, "market_dynamics": -0.966495, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1640.884546, "high": 1645.61332, "low": 1583.193609, "close": 1591.705444, "volume": 2517100}, "trend_line": 1546.929508, "activity_lines": {"activity_5": 1606.143978, "activity_10": 1636.396657, "activity_20": 1653.84582, "activity_30": 1619.030428}, "trend_signal": 1, "fair_value": 999.036212, "relative_strength": -1.615685, "rate_of_change": 0.733566794761323, "market_dynamics": -1.070292, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1578.464861, "high": 1652.233643, "low": 1570.898822, "close": 1652.233643, "volume": 2452100}, "trend_line": 1559.341585, "activity_lines": {"activity_5": 1619.195353, "activity_10": 1634.849041, "activity_20": 1654.409385, "activity_30": 1625.824243}, "trend_signal": 1, "fair_value": 1004.619368, "relative_strength": 1.091584, "rate_of_change": 0.8023686235093754, "market_dynamics": -1.06893, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1639.938816, "high": 1702.35867, "low": 1639.938816, "close": 1674.931885, "volume": 1856700}, "trend_line": 1573.225456, "activity_lines": {"activity_5": 1638.61486, "activity_10": 1638.563286, "activity_20": 1656.374344, "activity_30": 1633.281682}, "trend_signal": 1, "fair_value": 1010.430849, "relative_strength": 4.993338, "rate_of_change": 0.890367520083805, "market_dynamics": -1.043291, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1680.606381, "high": 1682.497891, "low": 1614.403447, "close": 1635.210083, "volume": 2013800}, "trend_line": 1584.883504, "activity_lines": {"activity_5": 1642.965308, "activity_10": 1636.981283, "activity_20": 1654.154268, "activity_30": 1637.28069}, "trend_signal": 1, "fair_value": 1015.855185, "relative_strength": 8.556645, "rate_of_change": 0.7410284365497839, "market_dynamics": -1.05058, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1659.799703, "high": 2032.427169, "low": 1659.799703, "close": 1803.554443, "volume": 7850400}, "trend_line": 1602.401794, "activity_lines": {"activity_5": 1698.638729, "activity_10": 1666.282475, "activity_20": 1668.113948, "activity_30": 1651.388493}, "trend_signal": 1, "fair_value": 1022.480126, "relative_strength": 24.65867, "rate_of_change": 1.1053361307494691, "market_dynamics": -0.59585, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1690.063818, "high": 1792.205422, "low": 1552.929372, "close": 1720.328003, "volume": 3727800}, "trend_line": 1616.523966, "activity_lines": {"activity_5": 1714.905697, "activity_10": 1677.218825, "activity_20": 1672.981774, "activity_30": 1658.996635}, "trend_signal": 1, "fair_value": 1028.317572, "relative_strength": 21.109337, "rate_of_change": 0.8813127926390641, "market_dynamics": -0.417272, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1735.460132, "high": 1822.469513, "low": 1725.056828, "close": 1820.578003, "volume": 1520100}, "trend_line": 1632.526343, "activity_lines": {"activity_5": 1756.014494, "activity_10": 1707.293814, "activity_20": 1686.978938, "activity_30": 1672.161412}, "trend_signal": 1, "fair_value": 1034.91912, "relative_strength": 17.327792, "rate_of_change": 0.9899251317378877, "market_dynamics": -0.138075, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1826.252607, "high": 1965.27864, "low": 1809.22902, "close": 1956.766846, "volume": 2504100}, "trend_line": 1653.596964, "activity_lines": {"activity_5": 1831.296615, "activity_10": 1758.742891, "activity_20": 1713.15834, "activity_30": 1693.080154}, "trend_signal": 1, "fair_value": 1042.399196, "relative_strength": 24.341658, "rate_of_change": 1.2906757119324521, "market_dynamics": 0.403441, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1956.766694, "high": 2059.854062, "low": 1945.417515, "close": 2040.938965, "volume": 3114700}, "trend_line": 1671.440889, "activity_lines": {"activity_5": 1915.847111, "activity_10": 1819.873047, "activity_20": 1745.638264, "activity_30": 1718.06996}, "trend_signal": 1, "fair_value": 1050.214537, "relative_strength": 27.868388, "rate_of_change": 1.0790975907960059, "market_dynamics": 0.573273, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2052.288045, "high": 2172.398808, "low": 1942.580523, "close": 2041.884644, "volume": 3957300}, "trend_line": 1691.026558, "activity_lines": {"activity_5": 1973.664242, "activity_10": 1872.491398, "activity_20": 1776.879693, "activity_30": 1741.969558}, "trend_signal": 1, "fair_value": 1057.919987, "relative_strength": 34.720324, "rate_of_change": 1.1717835269494865, "market_dynamics": 0.929992, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2018.240764, "high": 2175.236062, "low": 1984.193591, "close": 2033.372803, "volume": 6069100}, "trend_line": 1710.204118, "activity_lines": {"activity_5": 2012.755412, "activity_10": 1916.04769, "activity_20": 1805.63063, "activity_30": 1764.056412}, "trend_signal": 1, "fair_value": 1065.62609, "relative_strength": 32.352958, "rate_of_change": 1.134077990039473, "market_dynamics": 1.298092, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2056.071126, "high": 2092.955566, "low": 2031.481328, "close": 2044.721924, "volume": 2617700}, "trend_line": 1728.609469, "activity_lines": {"activity_5": 2034.759969, "activity_10": 1953.637143, "activity_20": 1833.760077, "activity_30": 1785.638206}, "trend_signal": 1, "fair_value": 1073.504333, "relative_strength": 28.124592, "rate_of_change": 1.0762078518161937, "market_dynamics": 1.285595, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2080.660474, "high": 2188.936742, "low": 2025.806887, "close": 2149.711914, "volume": 3191000}, "trend_line": 1747.249508, "activity_lines": {"activity_5": 2076.818262, "activity_10": 2003.179535, "activity_20": 1870.316816, "activity_30": 1812.806106}, "trend_signal": 1, "fair_value": 1082.145584, "relative_strength": 26.795227, "rate_of_change": 1.0783256330756634, "market_dynamics": 1.281501, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2101.876704, "high": 2164.062046, "low": 2070.30544, "close": 2106.660156, "volume": 2436300}, "trend_line": 1761.935791, "activity_lines": {"activity_5": 2091.662964, "activity_10": 2036.26197, "activity_20": 1901.016933, "activity_30": 1835.993889}, "trend_signal": 1, "fair_value": 1090.477237, "relative_strength": 27.291477, "rate_of_change": 0.8405372519927475, "market_dynamics": 1.203856, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2095.179724, "high": 2129.62081, "low": 2033.950739, "close": 2054.041504, "volume": 2534000}, "trend_line": 1778.444047, "activity_lines": {"activity_5": 2084.586702, "activity_10": 2051.205558, "activity_20": 1924.532807, "activity_30": 1854.839419}, "trend_signal": 1, "fair_value": 1098.494007, "relative_strength": 20.313119, "rate_of_change": 0.9369385697438192, "market_dynamics": 1.010353, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2057.8683, "high": 2150.66853, "low": 2057.8683, "close": 2121.010498, "volume": 2006700}, "trend_line": 1794.728092, "activity_lines": {"activity_5": 2099.022982, "activity_10": 2073.771016, "activity_20": 1952.387209, "activity_30": 1876.940481}, "trend_signal": 1, "fair_value": 1107.057752, "relative_strength": 25.384516, "rate_of_change": 0.9156343730616174, "market_dynamics": 0.955905, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2121.01069, "high": 2143.971564, "low": 1988.028786, "close": 2015.773315, "volume": 2055700}, "trend_line": 1806.751501, "activity_lines": {"activity_5": 2072.537687, "activity_10": 2069.917305, "activity_20": 1968.549701, "activity_30": 1891.201463}, "trend_signal": 1, "fair_value": 1115.036566, "relative_strength": 21.792791, "rate_of_change": 0.6699292808528625, "market_dynamics": 0.673962, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2018.643362, "high": 2164.540724, "low": 1958.371072, "close": 2043.039307, "volume": 6361700}, "trend_line": 1821.638342, "activity_lines": {"activity_5": 2057.070964, "activity_10": 2067.472041, "activity_20": 1985.492246, "activity_30": 1906.445837}, "trend_signal": 1, "fair_value": 1123.173348, "relative_strength": 22.302872, "rate_of_change": 0.823956199386603, "market_dynamics": 0.612688, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2034.907379, "high": 2129.142863, "low": 2010.0331, "close": 2083.699463, "volume": 2459000}, "trend_line": 1832.363615, "activity_lines": {"activity_5": 2062.269133, "activity_10": 2070.850943, "activity_20": 2004.423689, "activity_30": 1923.353006}, "trend_signal": 1, "fair_value": 1131.62121, "relative_strength": 19.513568, "rate_of_change": 0.5887707100095732, "market_dynamics": 0.434331, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2078.437672, "high": 2247.29551, "low": 2043.518005, "close": 2197.546875, "volume": 3961500}, "trend_line": 1849.311235, "activity_lines": {"activity_5": 2106.947152, "activity_10": 2094.151911, "activity_20": 2031.719807, "activity_30": 1946.913217}, "trend_signal": 1, "fair_value": 1140.888529, "relative_strength": 27.76659, "rate_of_change": 0.9249048530141173, "market_dynamics": 0.451388, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2195.633288, "high": 2229.11816, "low": 2098.52799, "close": 2125.315674, "volume": 2571400}, "trend_line": 1864.292509, "activity_lines": {"activity_5": 2117.981079, "activity_10": 2101.489711, "activity_20": 2049.427444, "activity_30": 1964.719955}, "trend_signal": 1, "fair_value": 1149.832929, "relative_strength": 23.740974, "rate_of_change": 0.8101001992777171, "market_dynamics": 0.378617, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2156.408462, "high": 2161.191976, "low": 2035.385664, "close": 2108.573242, "volume": 1819300}, "trend_line": 1877.423165, "activity_lines": {"activity_5": 2123.147184, "activity_10": 2104.111743, "activity_20": 2062.999563, "activity_30": 1980.480002}, "trend_signal": 1, "fair_value": 1158.664402, "relative_strength": 22.120592, "rate_of_change": 0.704323808448013, "market_dynamics": 0.057841, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2106.660212, "high": 2167.889044, "low": 2088.961204, "close": 2143.014648, "volume": 3671200}, "trend_line": 1889.495109, "activity_lines": {"activity_5": 2133.607096, "activity_10": 2111.834916, "activity_20": 2077.67877, "activity_30": 1997.614936}, "trend_signal": 1, "fair_value": 1167.688633, "relative_strength": 20.490177, "rate_of_change": 0.6430060215007537, "market_dynamics": -0.009459, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2152.581943, "high": 2203.765558, "low": 2101.398087, "close": 2201.373779, "volume": 2470700}, "trend_line": 1907.86283, "activity_lines": {"activity_5": 2156.855029, "activity_10": 2130.290609, "activity_20": 2095.687023, "activity_30": 2017.736141}, "trend_signal": 1, "fair_value": 1176.997296, "relative_strength": 21.709911, "rate_of_change": 0.9720967740276948, "market_dynamics": -0.263328, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2208.548806, "high": 2305.654344, "low": 2118.618789, "close": 2264.516113, "volume": 2860500}, "trend_line": 1929.154948, "activity_lines": {"activity_5": 2193.305452, "activity_10": 2158.504661, "activity_20": 2117.012815, "activity_30": 2040.74603}, "trend_signal": 1, "fair_value": 1186.789174, "relative_strength": 26.594233, "rate_of_change": 1.1160193314317084, "market_dynamics": -0.179409, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2283.650264, "high": 2290.347185, "low": 2178.891028, "close": 2244.425293, "volume": 1896700}, "trend_line": 1944.95402, "activity_lines": {"activity_5": 2218.594319, "activity_10": 2179.239025, "activity_20": 2134.23014, "activity_30": 2061.086052}, "trend_signal": 1, "fair_value": 1196.373807, "relative_strength": 19.690056, "rate_of_change": 0.8189633505789187, "market_dynamics": -0.058246, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2257.819387, "high": 2257.819387, "low": 2201.373902, "close": 2216.681152, "volume": 322500}, "trend_line": 1964.367912, "activity_lines": {"activity_5": 2226.694498, "activity_10": 2192.685094, "activity_20": 2146.309464, "activity_30": 2078.616835}, "trend_signal": 1, "fair_value": 1205.668512, "relative_strength": 18.510442, "rate_of_change": 0.9981671443317736, "market_dynamics": -0.098209, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2229.596372, "high": 2341.052419, "low": 2204.243774, "close": 2309.481201, "volume": 3254500}, "trend_line": 1986.433785, "activity_lines": {"activity_5": 2258.520833, "activity_10": 2219.35103, "activity_20": 2165.340682, "activity_30": 2100.882209}, "trend_signal": 1, "fair_value": 1215.630942, "relative_strength": 24.541735, "rate_of_change": 1.1233065285379196, "market_dynamics": 0.136112, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2307.089485, "high": 2310.916298, "low": 2166.454133, "close": 2207.114014, "volume": 2276600}, "trend_line": 2007.893156, "activity_lines": {"activity_5": 2245.127002, "activity_10": 2222.560351, "activity_20": 2172.943053, "activity_30": 2115.119643}, "trend_signal": 1, "fair_value": 1224.94838, "relative_strength": 20.324542, "rate_of_change": 1.080296316043585, "market_dynamics": 0.032993, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2207.114013, "high": 2275.039907, "low": 2207.114013, "close": 2256.862549, "volume": 1655700}, "trend_line": 2028.835579, "activity_lines": {"activity_5": 2247.933333, "activity_10": 2232.570961, "activity_20": 2184.492069, "activity_30": 2131.182184}, "trend_signal": 1, "fair_value": 1234.590323, "relative_strength": 17.55251, "rate_of_change": 1.0430048500050748, "market_dynamics": 0.019247, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2275.996279, "high": 2513.259, "low": 2077.002471, "close": 2383.625732, "volume": 6737500}, "trend_line": 2055.232922, "activity_lines": {"activity_5": 2293.504297, "activity_10": 2264.550954, "activity_20": 2207.090066, "activity_30": 2154.071872}, "trend_signal": 1, "fair_value": 1245.039246, "relative_strength": 24.358148, "rate_of_change": 1.301108048046514, "market_dynamics": 0.500016, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2375.015564, "high": 2602.232313, "low": 2374.537213, "close": 2503.213623, "volume": 7386800}, "trend_line": 2083.598922, "activity_lines": {"activity_5": 2369.657861, "activity_10": 2313.577654, "activity_20": 2239.409514, "activity_30": 2182.973852}, "trend_signal": 1, "fair_value": 1256.249155, "relative_strength": 31.926089, "rate_of_change": 1.3801841969520563, "market_dynamics": 0.805205, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2484.079403, "high": 2599.362225, "low": 2477.860833, "close": 2562.050537, "volume": 2246200}, "trend_line": 2113.169543, "activity_lines": {"activity_5": 2446.321566, "activity_10": 2366.126696, "activity_20": 2275.149184, "activity_30": 2213.841698}, "trend_signal": 1, "fair_value": 1267.768974, "relative_strength": 32.343221, "rate_of_change": 1.419208883618334, "market_dynamics": 1.267482, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2574.966329, "high": 2582.619954, "low": 2498.908291, "close": 2521.869141, "volume": 2302000}, "trend_line": 2142.724845, "activity_lines": {"activity_5": 2492.753516, "activity_10": 2403.751194, "activity_20": 2305.098537, "activity_30": 2240.209414}, "trend_signal": 1, "fair_value": 1279.05924, "relative_strength": 30.15931, "rate_of_change": 1.3986242655211414, "market_dynamics": 1.618422, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2505.605134, "high": 2508.475243, "low": 2334.833714, "close": 2408.978027, "volume": 3391000}, "trend_line": 2162.905632, "activity_lines": {"activity_5": 2480.571419, "activity_10": 2415.022847, "activity_20": 2322.31917, "activity_30": 2257.387039}, "trend_signal": 1, "fair_value": 1289.620241, "relative_strength": 28.522728, "rate_of_change": 0.9418282075316945, "market_dynamics": 1.419797, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2415.675011, "high": 2583.097952, "low": 2415.675011, "close": 2544.829834, "volume": 3144900}, "trend_line": 2190.389026, "activity_lines": {"activity_5": 2503.532227, "activity_10": 2448.368248, "activity_20": 2350.787896, "activity_30": 2282.02731}, "trend_signal": 1, "fair_value": 1301.141753, "relative_strength": 35.364415, "rate_of_change": 1.2706700465052865, "market_dynamics": 1.22583, "expectation": {"probability": 56.6268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2575.444755, "high": 2592.66541, "low": 2404.194607, "close": 2558.702393, "volume": 3969700}, "trend_line": 2214.993172, "activity_lines": {"activity_5": 2520.37028, "activity_10": 2478.774032, "activity_20": 2378.559631, "activity_30": 2305.789463}, "trend_signal": 1, "fair_value": 1312.724172, "relative_strength": 34.037059, "rate_of_change": 1.1232774501674359, "market_dynamics": 1.126819, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2583.098292, "high": 2725.64684, "low": 2570.661152, "close": 2650.545654, "volume": 2433400}, "trend_line": 2238.119132, "activity_lines": {"activity_5": 2564.123503, "activity_10": 2519.660023, "activity_20": 2412.492966, "activity_30": 2333.889623}, "trend_signal": 1, "fair_value": 1324.822476, "relative_strength": 35.015551, "rate_of_change": 1.0440646180014432, "market_dynamics": 1.140121, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2651.980857, "high": 2659.634481, "low": 2585.011746, "close": 2653.535645, "volume": 2018300}, "trend_line": 2258.539022, "activity_lines": {"activity_5": 2602.973714, "activity_10": 2554.888477, "activity_20": 2443.818176, "activity_30": 2360.690688}, "trend_signal": 1, "fair_value": 1337.042195, "relative_strength": 35.668557, "rate_of_change": 0.9123683233855724, "market_dynamics": 1.233631, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2620.329907, "high": 2685.276542, "low": 2488.971459, "close": 2536.826904, "volume": 3422000}, "trend_line": 2275.037097, "activity_lines": {"activity_5": 2594.143245, "activity_10": 2560.780402, "activity_20": 2461.314761, "activity_30": 2378.644745}, "trend_signal": 1, "fair_value": 1348.661871, "relative_strength": 40.769825, "rate_of_change": 0.7304755348167711, "market_dynamics": 1.049107, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2363.473183, "high": 2637.909414, "low": 2336.127212, "close": 2578.82251, "volume": 2987300}, "trend_line": 2293.218754, "activity_lines": {"activity_5": 2590.788053, "activity_10": 2569.217631, "activity_20": 2481.195309, "activity_30": 2398.243804}, "trend_signal": 1, "fair_value": 1360.52227, "relative_strength": 42.279316, "rate_of_change": 0.7991806825469134, "market_dynamics": 0.832669, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2597.378979, "high": 2740.456787, "low": 2571.497788, "close": 2740.456787, "volume": 2016500}, "trend_line": 2316.409916, "activity_lines": {"activity_5": 2639.044775, "activity_10": 2603.493879, "activity_20": 2514.310041, "activity_30": 2427.097871}, "trend_signal": 1, "fair_value": 1373.435874, "relative_strength": 44.496954, "rate_of_change": 1.0112930552110808, "market_dynamics": 0.717686, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2734.108445, "high": 2757.548113, "low": 2628.142905, "close": 2684.299805, "volume": 3290500}, "trend_line": 2334.229513, "activity_lines": {"activity_5": 2656.465544, "activity_10": 2623.246254, "activity_20": 2539.06752, "activity_30": 2450.832702}, "trend_signal": 1, "fair_value": 1385.949626, "relative_strength": 36.182553, "rate_of_change": 0.769276494497624, "market_dynamics": 0.655984, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2781.963913, "high": 2924.065282, "low": 2707.739424, "close": 2771.220947, "volume": 8173400}, "trend_line": 2356.381539, "activity_lines": {"activity_5": 2700.609749, "activity_10": 2656.579759, "activity_20": 2569.525655, "activity_30": 2479.025698}, "trend_signal": 1, "fair_value": 1399.020566, "relative_strength": 34.869883, "rate_of_change": 0.9490080506920464, "market_dynamics": 0.952389, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2795.148658, "high": 2894.766115, "low": 2788.800487, "close": 2850.329102, "volume": 2502400}, "trend_line": 2382.924459, "activity_lines": {"activity_5": 2763.277653, "activity_10": 2699.762895, "activity_20": 2604.804341, "activity_30": 2510.893283}, "trend_signal": 1, "fair_value": 1412.621392, "relative_strength": 34.86431, "rate_of_change": 1.1264270900401019, "market_dynamics": 1.226046, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2850.81726, "high": 2883.046562, "low": 2698.94959, "close": 2850.817383, "volume": 3421700}, "trend_line": 2407.251355, "activity_lines": {"activity_5": 2805.208171, "activity_10": 2735.010245, "activity_20": 2637.339945, "activity_30": 2541.079923}, "trend_signal": 1, "fair_value": 1426.31648, "relative_strength": 32.50238, "rate_of_change": 1.0208840615203083, "market_dynamics": 1.399339, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2829.819609, "high": 2876.69838, "low": 2774.150832, "close": 2847.887451, "volume": 2288000}, "trend_line": 2434.988493, "activity_lines": {"activity_5": 2828.029053, "activity_10": 2764.16147, "activity_20": 2666.708926, "activity_30": 2569.508058}, "trend_signal": 1, "fair_value": 1440.009874, "relative_strength": 32.92867, "rate_of_change": 1.1522327297641073, "market_dynamics": 1.474963, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2856.677203, "high": 2960.201223, "low": 2818.099853, "close": 2910.880859, "volume": 2759600}, "trend_line": 2463.916545, "activity_lines": {"activity_5": 2864.685693, "activity_10": 2799.508132, "activity_20": 2699.071536, "activity_30": 2600.210792}, "trend_signal": 1, "fair_value": 1454.004548, "relative_strength": 31.642516, "rate_of_change": 1.1880159632442342, "market_dynamics": 1.510499, "expectation": {"probability": 58.031, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2895.743018, "high": 2978.757346, "low": 2859.607098, "close": 2951.411377, "volume": 2760900}, "trend_line": 2492.840275, "activity_lines": {"activity_5": 2899.747103, "activity_10": 2837.490612, "activity_20": 2732.430386, "activity_30": 2631.662071}, "trend_signal": 1, "fair_value": 1468.167901, "relative_strength": 32.690662, "rate_of_change": 1.1738924379843383, "market_dynamics": 1.654339, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2966.061045, "high": 3032.472605, "low": 2898.67264, "close": 3009.033203, "volume": 2793700}, "trend_line": 2519.889819, "activity_lines": {"activity_5": 2942.003092, "activity_10": 2880.533864, "activity_20": 2767.732757, "activity_30": 2664.964841}, "trend_signal": 1, "fair_value": 1482.860107, "relative_strength": 33.336413, "rate_of_change": 1.0850893364999075, "market_dynamics": 1.785911, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3060.795274, "high": 3213.151303, "low": 3052.005498, "close": 3168.22583, "volume": 3488800}, "trend_line": 2554.653491, "activity_lines": {"activity_5": 3026.743017, "activity_10": 2943.935662, "activity_20": 2814.614565, "activity_30": 2706.79297}, "trend_signal": 1, "fair_value": 1498.48734, "relative_strength": 36.462937, "rate_of_change": 1.3795711121129794, "market_dynamics": 2.036388, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3184.828646, "high": 3266.866611, "low": 3156.506095, "close": 3216.081299, "volume": 3170300}, "trend_line": 2591.570426, "activity_lines": {"activity_5": 3106.274202, "activity_10": 3005.32203, "activity_20": 2862.317846, "activity_30": 2749.465732}, "trend_signal": 1, "fair_value": 1514.27325, "relative_strength": 30.87315, "rate_of_change": 1.4450858063552616, "market_dynamics": 2.118933, "expectation": {"probability": 59.1832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3242.45063, "high": 3377.227415, "low": 3169.20261, "close": 3290.306152, "volume": 5118400}, "trend_line": 2629.813477, "activity_lines": {"activity_5": 3186.000749, "activity_10": 3071.556108, "activity_20": 2913.695552, "activity_30": 2794.545456}, "trend_signal": 1, "fair_value": 1530.569136, "relative_strength": 33.205977, "rate_of_change": 1.4756709142968094, "market_dynamics": 2.194762, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3310.815409, "high": 3361.600904, "low": 3246.357178, "close": 3246.357178, "volume": 3497200}, "trend_line": 2664.646257, "activity_lines": {"activity_5": 3225.782617, "activity_10": 3118.781166, "activity_20": 2957.419758, "activity_30": 2834.322469}, "trend_signal": 1, "fair_value": 1546.566209, "relative_strength": 30.531471, "rate_of_change": 1.3245342418632577, "market_dynamics": 2.211089, "expectation": {"probability": 61.7639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3281.516522, "high": 3359.647495, "low": 3233.661073, "close": 3338.161377, "volume": 2478300}, "trend_line": 2700.434432, "activity_lines": {"activity_5": 3276.502832, "activity_10": 3174.059055, "activity_20": 3006.437278, "activity_30": 2877.775058}, "trend_signal": 1, "fair_value": 1563.037856, "relative_strength": 31.688645, "rate_of_change": 1.3430741474964998, "market_dynamics": 2.162223, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3362.577681, "high": 3406.526561, "low": 3277.60974, "close": 3377.227295, "volume": 3664100}, "trend_line": 2738.194499, "activity_lines": {"activity_5": 3318.303141, "activity_10": 3227.570162, "activity_20": 3054.750679, "activity_30": 2921.439113}, "trend_signal": 1, "fair_value": 1579.987757, "relative_strength": 26.51417, "rate_of_change": 1.3982960131357176, "market_dynamics": 2.155351, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3380.157157, "high": 3699.518908, "low": 3299.095958, "close": 3637.990479, "volume": 8438100}, "trend_line": 2785.571476, "activity_lines": {"activity_5": 3433.091081, "activity_10": 3318.921666, "activity_20": 3123.934871, "activity_30": 2979.490467}, "trend_signal": 1, "fair_value": 1598.597824, "relative_strength": 36.883942, "rate_of_change": 1.7302268709290798, "market_dynamics": 2.166985, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3589.158426, "high": 3818.669291, "low": 3554.975964, "close": 3753.234131, "volume": 6007500}, "trend_line": 2833.696574, "activity_lines": {"activity_5": 3558.166293, "activity_10": 3416.861053, "activity_20": 3198.955183, "activity_30": 3041.920316}, "trend_signal": 1, "fair_value": 1617.92385, "relative_strength": 36.13988, "rate_of_change": 1.7276561888516402, "market_dynamics": 2.236023, "expectation": {"probability": 60.4393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3817.692871, "high": 3877.267838, "low": 3735.654659, "close": 3861.641602, "volume": 3611600}, "trend_line": 2888.847494, "activity_lines": {"activity_5": 3688.515463, "activity_10": 3519.195375, "activity_20": 3279.049118, "activity_30": 3108.23935}, "trend_signal": 1, "fair_value": 1637.899229, "relative_strength": 33.438318, "rate_of_change": 1.9462535440818174, "market_dynamics": 2.266273, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3870.431349, "high": 3889.964185, "low": 3647.75717, "close": 3840.155273, "volume": 5300100}, "trend_line": 2941.623918, "activity_lines": {"activity_5": 3770.683561, "activity_10": 3601.073451, "activity_20": 3351.34385, "activity_30": 3169.614045}, "trend_signal": 1, "fair_value": 1657.66283, "relative_strength": 33.51114, "rate_of_change": 1.8269023930689945, "market_dynamics": 2.319494, "expectation": {"probability": 62.8052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3887.034078, "high": 3901.683704, "low": 3738.584895, "close": 3885.081055, "volume": 3809000}, "trend_line": 2991.672428, "activity_lines": {"activity_5": 3834.360661, "activity_10": 3676.008541, "activity_20": 3421.710903, "activity_30": 3230.482248}, "trend_signal": 1, "fair_value": 1677.771375, "relative_strength": 33.354068, "rate_of_change": 1.7013905038557031, "market_dynamics": 2.238279, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3875.314542, "high": 4030.600792, "low": 3862.618199, "close": 3909.496826, "volume": 5014900}, "trend_line": 3038.548535, "activity_lines": {"activity_5": 3872.319434, "activity_10": 3742.34913, "activity_20": 3488.182988, "activity_30": 3289.696725}, "trend_signal": 1, "fair_value": 1698.007953, "relative_strength": 31.961626, "rate_of_change": 1.566886352973403, "market_dynamics": 2.1871, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3876.291084, "high": 4084.315948, "low": 3857.734891, "close": 3984.698486, "volume": 3603000}, "trend_line": 3085.970134, "activity_lines": {"activity_5": 3917.245003, "activity_10": 3809.755194, "activity_20": 3556.250279, "activity_30": 3350.738657}, "trend_signal": 1, "fair_value": 1718.652548, "relative_strength": 28.049131, "rate_of_change": 1.5606661685264227, "market_dynamics": 2.151722, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4013.020872, "high": 4071.619352, "low": 3900.707168, "close": 4056.969727, "volume": 4064400}, "trend_line": 3137.140153, "activity_lines": {"activity_5": 3970.830029, "activity_10": 3877.676168, "activity_20": 3625.008171, "activity_30": 3413.383792}, "trend_signal": 1, "fair_value": 1739.823073, "relative_strength": 28.295047, "rate_of_change": 1.6581501692524054, "market_dynamics": 2.060917, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4100.918586, "high": 4125.334629, "low": 3930.98306, "close": 4074.549561, "volume": 3235800}, "trend_line": 3192.659204, "activity_lines": {"activity_5": 4017.253125, "activity_10": 3934.055065, "activity_20": 3689.317719, "activity_30": 3473.861819}, "trend_signal": 1, "fair_value": 1761.11706, "relative_strength": 26.727559, "rate_of_change": 1.7697344808426294, "market_dynamics": 1.966451, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4094.295184, "high": 4099.231638, "low": 3833.650501, "close": 3946.20166, "volume": 3320600}, "trend_line": 3239.371598, "activity_lines": {"activity_5": 4005.267302, "activity_10": 3953.709104, "activity_20": 3735.574036, "activity_30": 3522.477461}, "trend_signal": 1, "fair_value": 1781.54771, "relative_strength": 20.587349, "rate_of_change": 1.4631187049803307, "market_dynamics": 1.561277, "expectation": {"probability": 63.9971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4031.108461, "high": 4285.829564, "low": 4003.464484, "close": 4144.646973, "volume": 5396500}, "trend_line": 3292.236418, "activity_lines": {"activity_5": 4055.355209, "activity_10": 3999.099121, "activity_20": 3795.513792, "activity_30": 3580.882324}, "trend_signal": 1, "fair_value": 1803.325835, "relative_strength": 19.440361, "rate_of_change": 1.6319467650033948, "market_dynamics": 1.368808, "expectation": {"probability": 62.3273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4144.647125, "high": 4457.618317, "low": 4137.736088, "close": 4237.452148, "volume": 6060700}, "trend_line": 3345.133301, "activity_lines": {"activity_5": 4120.701497, "activity_10": 4052.15087, "activity_20": 3858.11709, "activity_30": 3641.863984}, "trend_signal": 1, "fair_value": 1825.704664, "relative_strength": 22.286015, "rate_of_change": 1.606715809071033, "market_dynamics": 1.227001, "expectation": {"probability": 62.8772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4294.715318, "high": 4505.9953, "low": 4250.287229, "close": 4484.274902, "volume": 4214100}, "trend_line": 3406.157943, "activity_lines": {"activity_5": 4251.471793, "activity_10": 4141.275519, "activity_20": 3937.910311, "activity_30": 3715.35699}, "trend_signal": 1, "fair_value": 1849.677289, "relative_strength": 23.66642, "rate_of_change": 1.8242813218163085, "market_dynamics": 1.117248, "expectation": {"probability": 63.4687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4482.300277, "high": 4968.047388, "low": 4350.003304, "close": 4657.050781, "volume": 12341400}, "trend_line": 3476.832072, "activity_lines": {"activity_5": 4411.347038, "activity_10": 4250.493359, "activity_20": 4026.859027, "activity_30": 3796.059754}, "trend_signal": 1, "fair_value": 1874.577676, "relative_strength": 19.7055, "rate_of_change": 2.0748928905438015, "market_dynamics": 1.433537, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4656.063536, "high": 4880.178795, "low": 4513.893618, "close": 4781.449707, "volume": 7474400}, "trend_line": 3550.252979, "activity_lines": {"activity_5": 4573.855176, "activity_10": 4367.47654, "activity_20": 4119.807558, "activity_30": 3880.228634}, "trend_signal": 1, "fair_value": 1900.304488, "relative_strength": 26.731566, "rate_of_change": 2.111718526508108, "market_dynamics": 1.606904, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4824.890306, "high": 5011.488173, "low": 4711.351919, "close": 4784.411621, "volume": 5935500}, "trend_line": 3618.384806, "activity_lines": {"activity_5": 4681.667415, "activity_10": 4468.700639, "activity_20": 4205.356157, "activity_30": 3959.851772}, "trend_signal": 1, "fair_value": 1925.882111, "relative_strength": 25.334069, "rate_of_change": 1.9190696382202843, "market_dynamics": 1.702307, "expectation": {"probability": 64.309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4798.233588, "high": 4846.61084, "low": 4474.402153, "close": 4790.335449, "volume": 5391400}, "trend_line": 3688.585994, "activity_lines": {"activity_5": 4748.803288, "activity_10": 4555.094256, "activity_20": 4284.000691, "activity_30": 4035.461491}, "trend_signal": 1, "fair_value": 1951.422317, "relative_strength": 28.603775, "rate_of_change": 1.940124993991587, "market_dynamics": 1.79728, "expectation": {"probability": 64.4253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4753.805314, "high": 4917.695833, "low": 4653.10165, "close": 4885.115234, "volume": 3696000}, "trend_line": 3759.049137, "activity_lines": {"activity_5": 4810.673535, "activity_10": 4644.072616, "activity_20": 4364.528874, "activity_30": 4112.656926}, "trend_signal": 1, "fair_value": 1977.778857, "relative_strength": 25.574845, "rate_of_change": 1.9103022978078341, "market_dynamics": 1.735475, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4869.318486, "high": 4895.975339, "low": 4665.936489, "close": 4710.364746, "volume": 3536700}, "trend_line": 3821.050326, "activity_lines": {"activity_5": 4787.570931, "activity_10": 4686.220969, "activity_20": 4420.610543, "activity_30": 4174.032126}, "trend_signal": 1, "fair_value": 2002.96301, "relative_strength": 19.371354, "rate_of_change": 1.6493849040101034, "market_dynamics": 1.439165, "expectation": {"probability": 66.5034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4812.055456, "high": 4868.331117, "low": 4736.03418, "close": 4846.61084, "volume": 2616600}, "trend_line": 3887.576774, "activity_lines": {"activity_5": 4806.329427, "activity_10": 4741.581063, "activity_20": 4483.13373, "activity_30": 4240.197321}, "trend_signal": 1, "fair_value": 2028.968341, "relative_strength": 20.815149, "rate_of_change": 1.7410513425412568, "market_dynamics": 1.165151, "expectation": {"probability": 64.4667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4800.208388, "high": 5000.628141, "low": 4665.936693, "close": 4980.882324, "volume": 3175000}, "trend_line": 3958.676603, "activity_lines": {"activity_5": 4865.501009, "activity_10": 4804.983079, "activity_20": 4551.447612, "activity_30": 4310.733163}, "trend_signal": 1, "fair_value": 2055.892379, "relative_strength": 26.20145, "rate_of_change": 1.8288983892360235, "market_dynamics": 0.961631, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5006.551716, "high": 5061.840002, "low": 4934.479778, "close": 4983.844238, "volume": 2516200}, "trend_line": 4027.775382, "activity_lines": {"activity_5": 4912.561849, "activity_10": 4853.719345, "activity_20": 4613.648858, "activity_30": 4376.87301}, "trend_signal": 1, "fair_value": 2082.847001, "relative_strength": 21.933626, "rate_of_change": 1.7455019929547886, "market_dynamics": 0.683208, "expectation": {"probability": 65.7149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4975.945842, "high": 5028.272541, "low": 4919.670264, "close": 4964.098633, "volume": 975700}, "trend_line": 4094.864958, "activity_lines": {"activity_5": 4940.140234, "activity_10": 4885.294735, "activity_20": 4668.109523, "activity_30": 4437.280962}, "trend_signal": 1, "fair_value": 2109.82003, "relative_strength": 21.196116, "rate_of_change": 1.6656732224895534, "market_dynamics": 0.50751, "expectation": {"probability": 68.0658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5084.547817, "high": 5497.235355, "low": 5047.030765, "close": 5462.680176, "volume": 4800300}, "trend_line": 4176.65319, "activity_lines": {"activity_5": 5128.646908, "activity_10": 4998.797248, "activity_20": 4764.804348, "activity_30": 4525.527105}, "trend_signal": 1, "fair_value": 2139.994893, "relative_strength": 27.861818, "rate_of_change": 1.9973364894540162, "market_dynamics": 0.753094, "expectation": {"probability": 66.1275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5658.164022, "high": 5824.028615, "low": 5486.375238, "close": 5810.206543, "volume": 3564600}, "trend_line": 4264.719214, "activity_lines": {"activity_5": 5382.841341, "activity_10": 5160.838565, "activity_20": 4886.870614, "activity_30": 4630.917644}, "trend_signal": 1, "fair_value": 2172.339497, "relative_strength": 29.439781, "rate_of_change": 2.1085309216205177, "market_dynamics": 1.017131, "expectation": {"probability": 66.2911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5775.651336, "high": 5853.647312, "low": 5540.676091, "close": 5693.706543, "volume": 4567900}, "trend_line": 4347.306722, "activity_lines": {"activity_5": 5533.962728, "activity_10": 5282.993395, "activity_20": 4988.674377, "activity_30": 4723.110375}, "trend_signal": 1, "fair_value": 2203.873515, "relative_strength": 25.625913, "rate_of_change": 1.9365286166762519, "market_dynamics": 1.321722, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5512.045093, "high": 5933.618113, "low": 5333.345266, "close": 5492.298828, "volume": 15294300}, "trend_line": 4420.706478, "activity_lines": {"activity_5": 5570.426595, "activity_10": 5351.996005, "activity_20": 5062.800216, "activity_30": 4796.980833}, "trend_signal": 1, "fair_value": 2234.197647, "relative_strength": 21.188797, "rate_of_change": 1.6883960735632628, "market_dynamics": 1.642728, "expectation": {"probability": 67.8554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5451.820307, "high": 5842.787268, "low": 5390.608272, "close": 5679.884277, "volume": 7163800}, "trend_line": 4501.824048, "activity_lines": {"activity_5": 5635.521973, "activity_10": 5442.34209, "activity_20": 5147.612287, "activity_30": 4878.21811}, "trend_signal": 1, "fair_value": 2265.590868, "relative_strength": 22.06862, "rate_of_change": 1.8349458486712118, "market_dynamics": 1.521972, "expectation": {"probability": 65.8609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5851.672985, "high": 6377.898755, "low": 5742.083699, "close": 6261.398438, "volume": 7215500}, "trend_line": 4599.265283, "activity_lines": {"activity_5": 5846.736361, "activity_10": 5623.967676, "activity_20": 5280.078495, "activity_30": 4991.739039}, "trend_signal": 1, "fair_value": 2300.700146, "relative_strength": 26.945957, "rate_of_change": 2.1644834174114154, "market_dynamics": 1.492597, "expectation": {"probability": 65.8609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6219.932396, "high": 6861.671271, "low": 6114.292274, "close": 6603.001465, "volume": 14247600}, "trend_line": 4706.791089, "activity_lines": {"activity_5": 6118.57054, "activity_10": 5839.502291, "activity_20": 5434.664758, "activity_30": 5121.012341}, "trend_signal": 1, "fair_value": 2337.842609, "relative_strength": 32.63906, "rate_of_change": 2.3378909322200228, "market_dynamics": 1.577719, "expectation": {"probability": 65.8998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6615.836243, "high": 6897.213867, "low": 6339.394588, "close": 6897.213867, "volume": 12262600}, "trend_line": 4815.431868, "activity_lines": {"activity_5": 6435.622526, "activity_10": 6076.595694, "activity_20": 5604.619822, "activity_30": 5262.329939}, "trend_signal": 1, "fair_value": 2376.859451, "relative_strength": 32.262385, "rate_of_change": 2.308170831161344, "market_dynamics": 1.790094, "expectation": {"probability": 65.8998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6626.696307, "high": 6882.404642, "low": 6151.809341, "close": 6309.775879, "volume": 7949700}, "trend_line": 4900.649927, "activity_lines": {"activity_5": 6476.628027, "activity_10": 6172.039799, "activity_20": 5705.52095, "activity_30": 5358.73923}, "trend_signal": 1, "fair_value": 2411.901893, "relative_strength": 26.799569, "rate_of_change": 1.7696867349801062, "market_dynamics": 1.723287, "expectation": {"probability": 67.4638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5874.380777, "high": 6250.538276, "low": 5687.782799, "close": 6034.321777, "volume": 6114200}, "trend_line": 4973.072599, "activity_lines": {"activity_5": 6371.317025, "activity_10": 6193.293493, "activity_20": 5770.320145, "activity_30": 5431.87935}, "trend_signal": 1, "fair_value": 2445.248195, "relative_strength": 24.173092, "rate_of_change": 1.477817699260437, "market_dynamics": 1.340469, "expectation": {"probability": 67.5453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6019.512451, "high": 6282.131684, "low": 5900.050256, "close": 6116.26709, "volume": 3922200}, "trend_line": 5048.942993, "activity_lines": {"activity_5": 6269.69196, "activity_10": 6209.987731, "activity_20": 5835.54248, "activity_30": 5505.633833}, "trend_signal": 1, "fair_value": 2479.160381, "relative_strength": 25.728796, "rate_of_change": 1.5256240983744298, "market_dynamics": 0.804597, "expectation": {"probability": 65.9386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5918.808503, "high": 6318.661295, "low": 5720.363047, "close": 6137.0, "volume": 4207200}, "trend_line": 5124.006958, "activity_lines": {"activity_5": 6184.653288, "activity_10": 6218.568191, "activity_20": 5895.79073, "activity_30": 5575.831059}, "trend_signal": 1, "fair_value": 2512.977038, "relative_strength": 25.00644, "rate_of_change": 1.4867263327011442, "market_dynamics": 0.191984, "expectation": {"probability": 66.0137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5910.0, "high": 6306.0, "low": 5680.0, "close": 6113.0, "volume": 4692300}, "trend_line": 5197.457064, "activity_lines": {"activity_5": 6122.68138, "activity_10": 6216.843315, "activity_20": 5947.298263, "activity_30": 5639.637062}, "trend_signal": 1, "fair_value": 2546.710732, "relative_strength": 24.0657, "rate_of_change": 1.4334505515322182, "market_dynamics": -0.171601, "expectation": {"probability": 67.5068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6110.0, "high": 6453.0, "low": 6010.0, "close": 6333.0, "volume": 3276000}, "trend_line": 5275.733781, "activity_lines": {"activity_5": 6186.32373, "activity_10": 6247.494922, "activity_20": 6013.431566, "activity_30": 5712.897897}, "trend_signal": 1, "fair_value": 2581.742449, "relative_strength": 19.097964, "rate_of_change": 1.5060579825118827, "market_dynamics": -0.364319, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6265.0, "high": 6427.0, "low": 6052.0, "close": 6141.0, "volume": 3361300}, "trend_line": 5345.201457, "activity_lines": {"activity_5": 6184.417806, "activity_10": 6227.951962, "activity_20": 6053.933133, "activity_30": 5768.721524}, "trend_signal": 1, "fair_value": 2615.47842, "relative_strength": 11.821432, "rate_of_change": 1.3167396021797146, "market_dynamics": -0.571653, "expectation": {"probability": 67.0219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6190.0, "high": 6217.0, "low": 5908.0, "close": 6073.0, "volume": 3660300}, "trend_line": 5411.816471, "activity_lines": {"activity_5": 6152.733333, "activity_10": 6187.661444, "activity_20": 6081.978106, "activity_30": 5815.676268}, "trend_signal": 1, "fair_value": 2648.370907, "relative_strength": 7.701601, "rate_of_change": 1.2462582474372765, "market_dynamics": -0.744153, "expectation": {"probability": 66.3574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6004.0, "high": 7029.0, "low": 5892.0, "close": 6734.0, "volume": 15251300}, "trend_line": 5504.743083, "activity_lines": {"activity_5": 6344.266667, "activity_10": 6270.978169, "activity_20": 6166.486721, "activity_30": 5900.978432}, "trend_signal": 1, "fair_value": 2685.1875, "relative_strength": 18.913488, "rate_of_change": 1.7171057536404066, "market_dynamics": -0.569239, "expectation": {"probability": 64.0102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6834.0, "high": 7054.0, "low": 6818.0, "close": 7046.0, "volume": 3364700}, "trend_line": 5601.45485, "activity_lines": {"activity_5": 6600.0, "activity_10": 6408.640376, "activity_20": 6271.722054, "activity_30": 6000.414362}, "trend_signal": 1, "fair_value": 2724.015907, "relative_strength": 17.212113, "rate_of_change": 1.756880667122676, "market_dynamics": -0.411459, "expectation": {"probability": 64.5918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7050.0, "high": 7460.0, "low": 6741.0, "close": 6845.0, "volume": 5763400}, "trend_line": 5688.373112, "activity_lines": {"activity_5": 6726.533333, "activity_10": 6507.051926, "activity_20": 6347.980636, "activity_30": 6080.643081}, "trend_signal": 1, "fair_value": 2761.520411, "relative_strength": 15.454221, "rate_of_change": 1.5517086958221245, "market_dynamics": -0.20254, "expectation": {"probability": 66.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6800.0, "high": 6823.0, "low": 5913.0, "close": 5966.0, "volume": 5941600}, "trend_line": 5737.763949, "activity_lines": {"activity_5": 6525.933333, "activity_10": 6435.913947, "activity_20": 6331.662286, "activity_30": 6098.554493}, "trend_signal": 1, "fair_value": 2793.484811, "relative_strength": -2.777651, "rate_of_change": 0.8682770280276917, "market_dynamics": -0.203247, "expectation": {"probability": 66.5068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6060.0, "high": 6768.0, "low": 6008.0, "close": 6538.0, "volume": 5485700}, "trend_line": 5800.462256, "activity_lines": {"activity_5": 6527.666667, "activity_10": 6470.018182, "activity_20": 6365.049168, "activity_30": 6150.182626}, "trend_signal": 1, "fair_value": 2829.157229, "relative_strength": 1.299959, "rate_of_change": 1.0927306797088954, "market_dynamics": -0.41747, "expectation": {"probability": 64.5178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e09e0539-a043-45f0-b2f8-64ecd3bbc05f/", "share_image": "https://sharemaestro.com/terminal/e09e0539-a043-45f0-b2f8-64ecd3bbc05f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}