{"ticker": {"uuid": "e09e0539-a043-45f0-b2f8-64ecd3bbc05f", "symbol": "1942", "name": "Kandenko Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1942 fell 15.21%, moving from 7,046.00 to 5,974.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.65 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 39.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5,974.00"}, {"label": "12-Week Change", "value": "-15.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5900.0, "high": 6093.0, "low": 5811.0, "close": 5974.0, "volume": 3052200}, "trend_line": 6178.961784, "activity_lines": {"activity_5": 6171.133333, "activity_10": 6267.6, "activity_20": 6327.742171, "activity_30": 6301.578352}, "trend_signal": 0, "fair_value": 3095.697684, "relative_strength": -6.648459, "rate_of_change": 0.5370228622011806, "market_dynamics": -0.604053, "expectation": {"probability": 39.2157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1140.815873, "high": 1160.167354, "low": 1105.798804, "close": 1115.013794, "volume": 2339300}, "trend_line": 924.095144, "activity_lines": {"activity_5": 1111.634993, "activity_10": 1087.335359, "activity_20": 1039.355828, "activity_30": 990.638906}, "trend_signal": 1, "fair_value": 789.99769, "relative_strength": 16.494724, "rate_of_change": 1.3108673347535658, "market_dynamics": 1.791769, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1115.013926, "high": 1148.187837, "low": 1103.955936, "close": 1145.42334, "volume": 1558100}, "trend_line": 937.095872, "activity_lines": {"activity_5": 1125.396053, "activity_10": 1102.397685, "activity_20": 1054.133477, "activity_30": 1004.918144}, "trend_signal": 1, "fair_value": 792.60288, "relative_strength": 17.919183, "rate_of_change": 1.4068603308232492, "market_dynamics": 1.656275, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1147.266334, "high": 1193.34123, "low": 1131.60085, "close": 1159.245972, "volume": 1964500}, "trend_line": 950.255796, "activity_lines": {"activity_5": 1139.89436, "activity_10": 1116.840118, "activity_20": 1068.706343, "activity_30": 1019.250409}, "trend_signal": 1, "fair_value": 795.564623, "relative_strength": 22.351221, "rate_of_change": 1.4043305912674051, "market_dynamics": 1.6326, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1166.617725, "high": 1214.535688, "low": 1159.245733, "close": 1197.027222, "volume": 1342600}, "trend_line": 964.343382, "activity_lines": {"activity_5": 1161.211686, "activity_10": 1135.487897, "activity_20": 1085.460068, "activity_30": 1035.171146}, "trend_signal": 1, "fair_value": 798.800706, "relative_strength": 24.736257, "rate_of_change": 1.4825046118424292, "market_dynamics": 1.564685, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1207.16359, "high": 1252.317261, "low": 1202.556096, "close": 1252.317261, "volume": 1690200}, "trend_line": 980.696149, "activity_lines": {"activity_5": 1195.552906, "activity_10": 1160.904526, "activity_20": 1105.82959, "activity_30": 1053.750106}, "trend_signal": 1, "fair_value": 802.332265, "relative_strength": 25.272483, "rate_of_change": 1.6957410923570762, "market_dynamics": 1.58903, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.767641, "high": 1260.610739, "low": 1212.692662, "close": 1237.573364, "volume": 1978300}, "trend_line": 995.863867, "activity_lines": {"activity_5": 1216.808854, "activity_10": 1179.719882, "activity_20": 1122.965096, "activity_30": 1070.32283}, "trend_signal": 1, "fair_value": 805.710364, "relative_strength": 23.316273, "rate_of_change": 1.5466276700960142, "market_dynamics": 1.740055, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.023839, "high": 1269.825659, "low": 1221.90786, "close": 1256.003174, "volume": 1883400}, "trend_line": 1011.585604, "activity_lines": {"activity_5": 1236.037435, "activity_10": 1198.769769, "activity_20": 1140.144467, "activity_30": 1087.106011}, "trend_signal": 1, "fair_value": 809.019041, "relative_strength": 20.959829, "rate_of_change": 1.578703427343043, "market_dynamics": 1.812374, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1265.218149, "high": 1268.904145, "low": 1229.27976, "close": 1238.494751, "volume": 1621500}, "trend_line": 1025.909519, "activity_lines": {"activity_5": 1242.057886, "activity_10": 1211.570228, "activity_20": 1154.16003, "activity_30": 1101.745311}, "trend_signal": 1, "fair_value": 812.269073, "relative_strength": 22.64048, "rate_of_change": 1.4159864418157593, "market_dynamics": 1.802611, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1238.494692, "high": 1307.856786, "low": 1227.436704, "close": 1284.535645, "volume": 2401100}, "trend_line": 1041.707821, "activity_lines": {"activity_5": 1258.142049, "activity_10": 1229.725946, "activity_20": 1171.380044, "activity_30": 1118.430867}, "trend_signal": 1, "fair_value": 815.891831, "relative_strength": 28.478893, "rate_of_change": 1.5399313202005607, "market_dynamics": 1.817249, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.864237, "high": 1321.849765, "low": 1194.049083, "close": 1256.550171, "volume": 2760100}, "trend_line": 1055.487667, "activity_lines": {"activity_5": 1259.063827, "activity_10": 1239.727937, "activity_20": 1184.526359, "activity_30": 1132.291664}, "trend_signal": 1, "fair_value": 819.269861, "relative_strength": 28.193168, "rate_of_change": 1.3228129540941724, "market_dynamics": 1.746376, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1276.139997, "high": 1282.669954, "low": 1216.437441, "close": 1222.034546, "volume": 2162600}, "trend_line": 1068.478862, "activity_lines": {"activity_5": 1248.198202, "activity_10": 1241.149041, "activity_20": 1193.13665, "activity_30": 1143.036624}, "trend_signal": 1, "fair_value": 822.530081, "relative_strength": 18.835002, "rate_of_change": 1.2308239504990666, "market_dynamics": 1.327355, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1207.109089, "high": 1242.557247, "low": 1194.982027, "close": 1231.363037, "volume": 1829500}, "trend_line": 1081.992096, "activity_lines": {"activity_5": 1241.477995, "activity_10": 1242.320404, "activity_20": 1201.480697, "activity_30": 1153.54528}, "trend_signal": 1, "fair_value": 825.980765, "relative_strength": 22.925217, "rate_of_change": 1.2647170178646, "market_dynamics": 0.86696, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1227.631651, "high": 1249.087301, "low": 1208.041897, "close": 1230.430298, "volume": 2145100}, "trend_line": 1094.286387, "activity_lines": {"activity_5": 1236.089551, "activity_10": 1241.759637, "activity_20": 1208.506101, "activity_30": 1163.121938}, "trend_signal": 1, "fair_value": 829.605139, "relative_strength": 22.990078, "rate_of_change": 1.1362644002161137, "market_dynamics": 0.268536, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1231.363216, "high": 1343.305022, "low": 1207.109092, "close": 1309.722656, "volume": 4652100}, "trend_line": 1109.592352, "activity_lines": {"activity_5": 1257.669523, "activity_10": 1254.321402, "activity_20": 1222.046479, "activity_30": 1177.021053}, "trend_signal": 1, "fair_value": 833.54724, "relative_strength": 26.044358, "rate_of_change": 1.3987165683346645, "market_dynamics": -0.004319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1323.71542, "high": 1338.640977, "low": 1249.087188, "close": 1310.655518, "volume": 1911600}, "trend_line": 1124.345801, "activity_lines": {"activity_5": 1277.881315, "activity_10": 1265.003771, "activity_20": 1234.27899, "activity_30": 1189.99287}, "trend_signal": 1, "fair_value": 837.60421, "relative_strength": 22.790963, "rate_of_change": 1.3296278559785935, "market_dynamics": -0.019119, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1319.983846, "high": 1320.916697, "low": 1222.034661, "close": 1262.147095, "volume": 1842600}, "trend_line": 1137.144417, "activity_lines": {"activity_5": 1278.31661, "activity_10": 1265.805731, "activity_20": 1240.587036, "activity_30": 1198.883276}, "trend_signal": 1, "fair_value": 841.279451, "relative_strength": 14.055692, "rate_of_change": 1.1383166983517767, "market_dynamics": -0.105255, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1250.020113, "high": 1258.41577, "low": 1195.914767, "close": 1247.221558, "volume": 1565300}, "trend_line": 1147.32607, "activity_lines": {"activity_5": 1271.102556, "activity_10": 1263.447161, "activity_20": 1244.5404, "activity_30": 1205.985027}, "trend_signal": 1, "fair_value": 844.810015, "relative_strength": 12.010066, "rate_of_change": 0.8953702667653423, "market_dynamics": -0.244083, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1246.288682, "high": 1281.737008, "low": 1222.967463, "close": 1277.072754, "volume": 1736700}, "trend_line": 1156.874776, "activity_lines": {"activity_5": 1272.781665, "activity_10": 1266.675748, "activity_20": 1250.575531, "activity_30": 1214.355781}, "trend_signal": 1, "fair_value": 848.575489, "relative_strength": 14.667055, "rate_of_change": 0.8322573895666852, "market_dynamics": -0.591823, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1272.408548, "high": 1314.386778, "low": 1245.355929, "close": 1253.751587, "volume": 2062800}, "trend_line": 1165.707546, "activity_lines": {"activity_5": 1263.577556, "activity_10": 1264.962704, "activity_20": 1253.416038, "activity_30": 1220.605897}, "trend_signal": 1, "fair_value": 852.196912, "relative_strength": 15.767116, "rate_of_change": 0.763502687001275, "market_dynamics": -0.85341, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.737088, "high": 1324.648371, "low": 1263.080075, "close": 1279.871338, "volume": 1659600}, "trend_line": 1175.226674, "activity_lines": {"activity_5": 1266.811434, "activity_10": 1268.558416, "activity_20": 1258.087873, "activity_30": 1227.971303}, "trend_signal": 1, "fair_value": 856.040214, "relative_strength": 15.134636, "rate_of_change": 0.8165965839943107, "market_dynamics": -0.904034, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1251.885888, "high": 1275.207192, "low": 1232.29602, "close": 1258.415771, "volume": 1703400}, "trend_line": 1184.522085, "activity_lines": {"activity_5": 1264.945736, "activity_10": 1267.829095, "activity_20": 1260.001493, "activity_30": 1233.338342}, "trend_signal": 1, "fair_value": 859.419314, "relative_strength": 12.004452, "rate_of_change": 0.790946223877153, "market_dynamics": -0.921286, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1260.281582, "high": 1287.334208, "low": 1243.490266, "close": 1285.468506, "volume": 1284600}, "trend_line": 1194.934271, "activity_lines": {"activity_5": 1272.34637, "activity_10": 1271.356976, "activity_20": 1263.808698, "activity_30": 1239.851014}, "trend_signal": 1, "fair_value": 862.906495, "relative_strength": 12.854609, "rate_of_change": 0.8790199973350449, "market_dynamics": -0.959991, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1305.058308, "high": 1307.85686, "low": 1275.207063, "close": 1278.005615, "volume": 411900}, "trend_line": 1203.776874, "activity_lines": {"activity_5": 1274.709578, "activity_10": 1272.544232, "activity_20": 1266.23827, "activity_30": 1245.210456}, "trend_signal": 1, "fair_value": 866.193393, "relative_strength": 11.911139, "rate_of_change": 0.740007481131138, "market_dynamics": -0.991417, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.468571, "high": 1324.648371, "low": 1278.938615, "close": 1296.662842, "volume": 1288300}, "trend_line": 1213.118518, "activity_lines": {"activity_5": 1283.229671, "activity_10": 1276.258705, "activity_20": 1269.879199, "activity_30": 1251.203099}, "trend_signal": 1, "fair_value": 869.572667, "relative_strength": 6.075869, "rate_of_change": 0.7760278671045552, "market_dynamics": -0.922426, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.66265, "high": 1352.633736, "low": 1292.931306, "close": 1340.506592, "volume": 1739000}, "trend_line": 1223.245862, "activity_lines": {"activity_5": 1303.503597, "activity_10": 1288.18222, "activity_20": 1277.221267, "activity_30": 1259.421684}, "trend_signal": 1, "fair_value": 873.205768, "relative_strength": 7.972281, "rate_of_change": 0.8348190098273641, "market_dynamics": -0.584358, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1361.962382, "high": 1405.806376, "low": 1311.588292, "close": 1324.648193, "volume": 2222800}, "trend_line": 1231.861654, "activity_lines": {"activity_5": 1314.44904, "activity_10": 1296.679643, "activity_20": 1282.633062, "activity_30": 1265.96377}, "trend_signal": 1, "fair_value": 876.797102, "relative_strength": 6.806373, "rate_of_change": 0.7043385363195331, "market_dynamics": -0.316758, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1341.439689, "high": 1528.942486, "low": 1319.983991, "close": 1505.621216, "volume": 4675000}, "trend_line": 1245.803398, "activity_lines": {"activity_5": 1381.303328, "activity_10": 1336.944869, "activity_20": 1304.865742, "activity_30": 1283.625677}, "trend_signal": 1, "fair_value": 881.543074, "relative_strength": 19.11081, "rate_of_change": 1.1317621548434018, "market_dynamics": 0.373824, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1512.151131, "high": 1528.009717, "low": 1446.851645, "close": 1454.314453, "volume": 2531900}, "trend_line": 1258.526379, "activity_lines": {"activity_5": 1416.378516, "activity_10": 1363.183416, "activity_20": 1321.023406, "activity_30": 1297.078004}, "trend_signal": 1, "fair_value": 885.949268, "relative_strength": 12.059932, "rate_of_change": 1.021267161449811, "market_dynamics": 0.79952, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1476.70295, "high": 1506.554211, "low": 1436.590219, "close": 1458.046021, "volume": 1746800}, "trend_line": 1269.930066, "activity_lines": {"activity_5": 1440.943636, "activity_10": 1386.877854, "activity_20": 1336.508744, "activity_30": 1309.950238}, "trend_signal": 1, "fair_value": 890.520938, "relative_strength": 7.157358, "rate_of_change": 0.9061142611139492, "market_dynamics": 0.944969, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1455.247414, "high": 1506.554112, "low": 1452.448824, "close": 1492.561401, "volume": 1459200}, "trend_line": 1282.023523, "activity_lines": {"activity_5": 1466.255005, "activity_10": 1413.133372, "activity_20": 1354.455021, "activity_30": 1324.31355}, "trend_signal": 1, "fair_value": 895.330194, "relative_strength": 7.469159, "rate_of_change": 0.9522931477708767, "market_dynamics": 1.181685, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1506.554112, "high": 1611.033461, "low": 1481.367139, "close": 1590.510742, "volume": 3365400}, "trend_line": 1297.873421, "activity_lines": {"activity_5": 1514.079167, "activity_10": 1453.330768, "activity_20": 1380.605944, "activity_30": 1344.215952}, "trend_signal": 1, "fair_value": 900.489663, "relative_strength": 11.537644, "rate_of_change": 1.2363188128491103, "market_dynamics": 1.204695, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1595.17508, "high": 1679.131444, "low": 1577.450912, "close": 1666.071533, "volume": 2704900}, "trend_line": 1315.228361, "activity_lines": {"activity_5": 1569.366089, "activity_10": 1501.2284, "activity_20": 1412.198485, "activity_30": 1367.970668}, "trend_signal": 1, "fair_value": 905.844941, "relative_strength": 16.73446, "rate_of_change": 1.3371827883360239, "market_dynamics": 1.357185, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1642.750235, "high": 1648.34734, "low": 1554.129569, "close": 1558.793823, "volume": 2912600}, "trend_line": 1328.546623, "activity_lines": {"activity_5": 1578.197086, "activity_10": 1522.700939, "activity_20": 1431.50406, "activity_30": 1383.684569}, "trend_signal": 1, "fair_value": 910.479874, "relative_strength": 11.401708, "rate_of_change": 1.0126197392727914, "market_dynamics": 1.421266, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.853728, "high": 1641.8174, "low": 1560.65965, "close": 1632.488892, "volume": 2309200}, "trend_line": 1343.062012, "activity_lines": {"activity_5": 1604.627816, "activity_10": 1552.467341, "activity_20": 1456.264577, "activity_30": 1403.293748}, "trend_signal": 1, "fair_value": 915.587212, "relative_strength": 9.875171, "rate_of_change": 1.092576560634571, "market_dynamics": 1.447294, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1634.35473, "high": 1663.582716, "low": 1593.309253, "close": 1655.070923, "volume": 2083600}, "trend_line": 1356.487134, "activity_lines": {"activity_5": 1626.956364, "activity_10": 1580.233638, "activity_20": 1481.638782, "activity_30": 1423.423355}, "trend_signal": 1, "fair_value": 920.901433, "relative_strength": 12.217101, "rate_of_change": 0.9995906279865707, "market_dynamics": 1.286251, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1653.179545, "high": 1659.799829, "low": 1551.038058, "close": 1596.434204, "volume": 2040900}, "trend_line": 1368.449162, "activity_lines": {"activity_5": 1618.905371, "activity_10": 1591.619363, "activity_20": 1499.788464, "activity_30": 1438.903811}, "trend_signal": 1, "fair_value": 925.867385, "relative_strength": 11.476167, "rate_of_change": 0.8818386625405265, "market_dynamics": 1.028943, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1594.542564, "high": 1853.679505, "low": 1588.868035, "close": 1761.941284, "volume": 3687100}, "trend_line": 1385.313766, "activity_lines": {"activity_5": 1665.628507, "activity_10": 1628.15572, "activity_20": 1532.108881, "activity_30": 1464.2904}, "trend_signal": 1, "fair_value": 931.430466, "relative_strength": 20.488341, "rate_of_change": 1.2323880541789611, "market_dynamics": 1.187434, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1757.212529, "high": 1831.927163, "low": 1669.257312, "close": 1689.118164, "volume": 4619900}, "trend_line": 1400.334546, "activity_lines": {"activity_5": 1681.685954, "activity_10": 1646.791144, "activity_20": 1555.042718, "activity_30": 1483.890684}, "trend_signal": 1, "fair_value": 936.719988, "relative_strength": 22.217395, "rate_of_change": 1.0842872112194155, "market_dynamics": 1.215643, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1726.948351, "high": 1872.594569, "low": 1575.627551, "close": 1675.877563, "volume": 6431100}, "trend_line": 1413.379277, "activity_lines": {"activity_5": 1684.641577, "activity_10": 1658.750029, "activity_20": 1574.753423, "activity_30": 1501.667652}, "trend_signal": 1, "fair_value": 942.305625, "relative_strength": 17.78867, "rate_of_change": 0.931543896939607, "market_dynamics": 1.194555, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1696.684059, "high": 1742.080455, "low": 1632.372734, "close": 1714.653564, "volume": 3451700}, "trend_line": 1428.64939, "activity_lines": {"activity_5": 1697.629956, "activity_10": 1673.798522, "activity_20": 1596.146957, "activity_30": 1521.104703}, "trend_signal": 1, "fair_value": 948.112217, "relative_strength": 18.901668, "rate_of_change": 1.0803974027701861, "market_dynamics": 1.258668, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1719.382281, "high": 1801.662929, "low": 1671.148785, "close": 1780.856323, "volume": 3295200}, "trend_line": 1447.276782, "activity_lines": {"activity_5": 1728.713745, "activity_10": 1696.845841, "activity_20": 1621.775125, "activity_30": 1543.827731}, "trend_signal": 1, "fair_value": 954.470183, "relative_strength": 22.705405, "rate_of_change": 1.303846285196669, "market_dynamics": 1.093893, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1786.530971, "high": 1803.554559, "low": 1624.806811, "close": 1650.342285, "volume": 3112000}, "trend_line": 1461.242757, "activity_lines": {"activity_5": 1703.998047, "activity_10": 1692.702506, "activity_20": 1632.485572, "activity_30": 1556.928731}, "trend_signal": 1, "fair_value": 959.941826, "relative_strength": 11.495684, "rate_of_change": 0.9649830062706052, "market_dynamics": 0.760852, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1655.071063, "high": 1717.490791, "low": 1581.302012, "close": 1625.752686, "volume": 2397600}, "trend_line": 1474.42017, "activity_lines": {"activity_5": 1678.525749, "activity_10": 1684.374321, "activity_20": 1639.116658, "activity_30": 1567.542275}, "trend_signal": 1, "fair_value": 965.305537, "relative_strength": 9.662105, "rate_of_change": 0.9017949233195148, "market_dynamics": 0.328661, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1639.938825, "high": 1779.910428, "low": 1615.3492, "close": 1770.452881, "volume": 3527300}, "trend_line": 1489.777844, "activity_lines": {"activity_5": 1705.511214, "activity_10": 1701.137828, "activity_20": 1657.872777, "activity_30": 1586.64116}, "trend_signal": 1, "fair_value": 971.563684, "relative_strength": 19.010713, "rate_of_change": 1.0416076985707445, "market_dynamics": 0.123002, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.151083, "high": 1808.283159, "low": 1625.752489, "close": 1634.264282, "volume": 3232800}, "trend_line": 1500.564803, "activity_lines": {"activity_5": 1680.795459, "activity_10": 1690.631336, "activity_20": 1661.402409, "activity_30": 1595.962865}, "trend_signal": 1, "fair_value": 977.048216, "relative_strength": 8.712013, "rate_of_change": 0.7240649364899553, "market_dynamics": -0.344784, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1641.830343, "high": 1678.714793, "low": 1588.868084, "close": 1647.504883, "volume": 2935600}, "trend_line": 1513.410063, "activity_lines": {"activity_5": 1665.852523, "activity_10": 1682.910529, "activity_20": 1664.794206, "activity_30": 1605.442871}, "trend_signal": 1, "fair_value": 982.844009, "relative_strength": 8.56367, "rate_of_change": 0.8560283417496668, "market_dynamics": -0.546183, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1609.674662, "high": 1615.34919, "low": 1535.905963, "close": 1563.332642, "volume": 2765400}, "trend_line": 1523.947099, "activity_lines": {"activity_5": 1631.742269, "activity_10": 1658.95712, "activity_20": 1658.632185, "activity_30": 1608.663682}, "trend_signal": 1, "fair_value": 988.050543, "relative_strength": 3.148616, "rate_of_change": 0.6962446106055754, "market_dynamics": -0.67033, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1583.193681, "high": 1652.233795, "low": 1572.790377, "close": 1628.589844, "volume": 2300200}, "trend_line": 1535.664335, "activity_lines": {"activity_5": 1625.185059, "activity_10": 1650.479723, "activity_20": 1658.41032, "activity_30": 1615.414827}, "trend_signal": 1, "fair_value": 993.658827, "relative_strength": 4.31522, "rate_of_change": 0.7688741956783605, "market_dynamics": -0.968068, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1640.88467, "high": 1645.613444, "low": 1583.193489, "close": 1591.705444, "volume": 2517100}, "trend_line": 1546.929464, "activity_lines": {"activity_5": 1606.143905, "activity_10": 1636.396587, "activity_20": 1653.845772, "activity_30": 1619.030382}, "trend_signal": 1, "fair_value": 999.036194, "relative_strength": -1.615682, "rate_of_change": 0.7335671437599751, "market_dynamics": -1.073437, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1578.464739, "high": 1652.233643, "low": 1570.898701, "close": 1652.233643, "volume": 2452100}, "trend_line": 1559.341541, "activity_lines": {"activity_5": 1619.195313, "activity_10": 1634.848979, "activity_20": 1654.409341, "activity_30": 1625.8242}, "trend_signal": 1, "fair_value": 1004.61935, "relative_strength": 1.091587, "rate_of_change": 0.8023686463315015, "market_dynamics": -1.07074, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1639.938937, "high": 1702.35867, "low": 1639.938937, "close": 1674.931885, "volume": 1856700}, "trend_line": 1573.225411, "activity_lines": {"activity_5": 1638.614844, "activity_10": 1638.563233, "activity_20": 1656.374304, "activity_30": 1633.281642}, "trend_signal": 1, "fair_value": 1010.430832, "relative_strength": 4.993341, "rate_of_change": 0.8903674810776998, "market_dynamics": -1.046385, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1680.606381, "high": 1682.497891, "low": 1614.403447, "close": 1635.210083, "volume": 2013800}, "trend_line": 1584.883464, "activity_lines": {"activity_5": 1642.965308, "activity_10": 1636.981239, "activity_20": 1654.154232, "activity_30": 1637.280653}, "trend_signal": 1, "fair_value": 1015.855167, "relative_strength": 8.556648, "rate_of_change": 0.7410287755643243, "market_dynamics": -1.055246, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1659.799703, "high": 2032.427169, "low": 1659.799703, "close": 1803.554565, "volume": 7850400}, "trend_line": 1602.401762, "activity_lines": {"activity_5": 1698.638769, "activity_10": 1666.282464, "activity_20": 1668.113927, "activity_30": 1651.388466}, "trend_signal": 1, "fair_value": 1022.48011, "relative_strength": 24.658682, "rate_of_change": 1.1053366634153965, "market_dynamics": -0.599242, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1690.063818, "high": 1792.205547, "low": 1552.929372, "close": 1720.328003, "volume": 3727800}, "trend_line": 1616.523934, "activity_lines": {"activity_5": 1714.905729, "activity_10": 1677.218825, "activity_20": 1672.981756, "activity_30": 1658.996611}, "trend_signal": 1, "fair_value": 1028.317555, "relative_strength": 21.10934, "rate_of_change": 0.8813128102389151, "market_dynamics": -0.420664, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1735.460253, "high": 1822.46939, "low": 1725.056949, "close": 1820.577881, "volume": 1520100}, "trend_line": 1632.52631, "activity_lines": {"activity_5": 1756.014478, "activity_10": 1707.293799, "activity_20": 1686.97891, "activity_30": 1672.161381}, "trend_signal": 1, "fair_value": 1034.919103, "relative_strength": 17.327787, "rate_of_change": 0.9899250894728734, "market_dynamics": -0.139945, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1826.25273, "high": 1965.278517, "low": 1809.229142, "close": 1956.766724, "volume": 2504100}, "trend_line": 1653.596928, "activity_lines": {"activity_5": 1831.296558, "activity_10": 1758.74286, "activity_20": 1713.158303, "activity_30": 1693.080118}, "trend_signal": 1, "fair_value": 1042.399178, "relative_strength": 24.341654, "rate_of_change": 1.2906755542579873, "market_dynamics": 0.403143, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1956.766815, "high": 2059.853815, "low": 1945.417751, "close": 2040.938721, "volume": 3114700}, "trend_line": 1671.440845, "activity_lines": {"activity_5": 1915.846981, "activity_10": 1819.872978, "activity_20": 1745.638206, "activity_30": 1718.069911}, "trend_signal": 1, "fair_value": 1050.214519, "relative_strength": 27.868377, "rate_of_change": 1.07909713049492, "market_dynamics": 0.573273, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2052.288045, "high": 2172.398808, "low": 1942.580401, "close": 2041.884644, "volume": 3957300}, "trend_line": 1691.026518, "activity_lines": {"activity_5": 1973.664136, "activity_10": 1872.491335, "activity_20": 1776.879639, "activity_30": 1741.969511}, "trend_signal": 1, "fair_value": 1057.919969, "relative_strength": 34.720329, "rate_of_change": 1.1717837971106788, "market_dynamics": 0.929991, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2018.240764, "high": 2175.236062, "low": 1984.193591, "close": 2033.372803, "volume": 6069100}, "trend_line": 1710.204077, "activity_lines": {"activity_5": 2012.755339, "activity_10": 1916.047634, "activity_20": 1805.630579, "activity_30": 1764.056368}, "trend_signal": 1, "fair_value": 1065.626072, "relative_strength": 32.352962, "rate_of_change": 1.1340779577295903, "market_dynamics": 1.297794, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2056.070886, "high": 2092.955322, "low": 2031.481328, "close": 2044.721924, "volume": 2617700}, "trend_line": 1728.609428, "activity_lines": {"activity_5": 2034.759929, "activity_10": 1953.637094, "activity_20": 1833.76003, "activity_30": 1785.638165}, "trend_signal": 1, "fair_value": 1073.504315, "relative_strength": 28.124596, "rate_of_change": 1.0762078776169284, "market_dynamics": 1.285297, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2080.660474, "high": 2188.936493, "low": 2025.806645, "close": 2149.71167, "volume": 3191000}, "trend_line": 1747.249459, "activity_lines": {"activity_5": 2076.818164, "activity_10": 2003.179448, "activity_20": 1870.316751, "activity_30": 1812.806051}, "trend_signal": 1, "fair_value": 1082.145564, "relative_strength": 26.795217, "rate_of_change": 1.0783251958521602, "market_dynamics": 1.280781, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2101.876704, "high": 2164.062295, "low": 2070.30544, "close": 2106.660156, "volume": 2436300}, "trend_line": 1761.935746, "activity_lines": {"activity_5": 2091.662899, "activity_10": 2036.261894, "activity_20": 1901.016873, "activity_30": 1835.993838}, "trend_signal": 1, "fair_value": 1090.477217, "relative_strength": 27.291482, "rate_of_change": 0.8405375044961007, "market_dynamics": 1.203136, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2095.179478, "high": 2129.621059, "low": 2033.950739, "close": 2054.041504, "volume": 2534000}, "trend_line": 1778.444002, "activity_lines": {"activity_5": 2084.586654, "activity_10": 2051.205493, "activity_20": 1924.532752, "activity_30": 1854.839371}, "trend_signal": 1, "fair_value": 1098.493988, "relative_strength": 20.313123, "rate_of_change": 0.9369385936733157, "market_dynamics": 1.009931, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2057.8683, "high": 2150.668538, "low": 2057.8683, "close": 2121.010742, "volume": 2006700}, "trend_line": 1794.728064, "activity_lines": {"activity_5": 2099.023031, "activity_10": 2073.771009, "activity_20": 1952.387184, "activity_30": 1876.940451}, "trend_signal": 1, "fair_value": 1107.057735, "relative_strength": 25.384534, "rate_of_change": 0.9156353521216998, "market_dynamics": 0.955482, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2121.01069, "high": 2143.971564, "low": 1988.028786, "close": 2015.773315, "volume": 2055700}, "trend_line": 1806.751477, "activity_lines": {"activity_5": 2072.537736, "activity_10": 2069.917307, "activity_20": 1968.54968, "activity_30": 1891.201435}, "trend_signal": 1, "fair_value": 1115.036548, "relative_strength": 21.792795, "rate_of_change": 0.6699295141795988, "market_dynamics": 0.673963, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2018.643487, "high": 2164.540724, "low": 1958.371194, "close": 2043.039307, "volume": 6361700}, "trend_line": 1821.638314, "activity_lines": {"activity_5": 2057.071012, "activity_10": 2067.47205, "activity_20": 1985.492228, "activity_30": 1906.445811}, "trend_signal": 1, "fair_value": 1123.173331, "relative_strength": 22.302875, "rate_of_change": 0.8239559889398121, "market_dynamics": 0.612391, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2034.907379, "high": 2129.142863, "low": 2010.0331, "close": 2083.699463, "volume": 2459000}, "trend_line": 1832.363586, "activity_lines": {"activity_5": 2062.269165, "activity_10": 2070.850957, "activity_20": 2004.423675, "activity_30": 1923.352982}, "trend_signal": 1, "fair_value": 1131.621193, "relative_strength": 19.513571, "rate_of_change": 0.5887706641637921, "market_dynamics": 0.434034, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2078.437424, "high": 2247.29551, "low": 2043.517762, "close": 2197.546875, "volume": 3961500}, "trend_line": 1849.31121, "activity_lines": {"activity_5": 2106.947168, "activity_10": 2094.151924, "activity_20": 2031.719795, "activity_30": 1946.913194}, "trend_signal": 1, "fair_value": 1140.888511, "relative_strength": 27.766593, "rate_of_change": 0.9249050859494724, "market_dynamics": 0.45109, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2195.633288, "high": 2229.11816, "low": 2098.528231, "close": 2125.315918, "volume": 2571400}, "trend_line": 1864.292489, "activity_lines": {"activity_5": 2117.981161, "activity_10": 2101.489768, "activity_20": 2049.427457, "activity_30": 1964.719949}, "trend_signal": 1, "fair_value": 1149.832914, "relative_strength": 23.740991, "rate_of_change": 0.8101004806000098, "market_dynamics": 0.37832, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2156.408712, "high": 2161.192227, "low": 2035.385664, "close": 2108.573486, "volume": 1819300}, "trend_line": 1877.423153, "activity_lines": {"activity_5": 2123.147331, "activity_10": 2104.111841, "activity_20": 2062.999599, "activity_30": 1980.480014}, "trend_signal": 1, "fair_value": 1158.664389, "relative_strength": 22.120608, "rate_of_change": 0.7043242451211755, "market_dynamics": 0.057842, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2106.65997, "high": 2167.889044, "low": 2088.960965, "close": 2143.014648, "volume": 3671200}, "trend_line": 1889.495097, "activity_lines": {"activity_5": 2133.60721, "activity_10": 2111.835005, "activity_20": 2077.678805, "activity_30": 1997.614949}, "trend_signal": 1, "fair_value": 1167.68862, "relative_strength": 20.490178, "rate_of_change": 0.6430060256106808, "market_dynamics": -0.009458, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2152.581943, "high": 2203.765558, "low": 2101.398329, "close": 2201.373779, "volume": 2470700}, "trend_line": 1907.862813, "activity_lines": {"activity_5": 2156.85511, "activity_10": 2130.290685, "activity_20": 2095.687058, "activity_30": 2017.736154}, "trend_signal": 1, "fair_value": 1176.997282, "relative_strength": 21.709912, "rate_of_change": 0.9720965155804251, "market_dynamics": -0.263327, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2208.548806, "high": 2305.654344, "low": 2118.618789, "close": 2264.516113, "volume": 2860500}, "trend_line": 1929.154928, "activity_lines": {"activity_5": 2193.305501, "activity_10": 2158.504723, "activity_20": 2117.012849, "activity_30": 2040.746044}, "trend_signal": 1, "fair_value": 1186.789161, "relative_strength": 26.594235, "rate_of_change": 1.116019184131976, "market_dynamics": -0.179408, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2283.650264, "high": 2290.347185, "low": 2178.891269, "close": 2244.425049, "volume": 1896700}, "trend_line": 1944.954, "activity_lines": {"activity_5": 2218.594254, "activity_10": 2179.239029, "activity_20": 2134.230151, "activity_30": 2061.086052}, "trend_signal": 1, "fair_value": 1196.373793, "relative_strength": 19.690045, "rate_of_change": 0.8189633590693148, "market_dynamics": -0.058246, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2257.819387, "high": 2257.819387, "low": 2201.373902, "close": 2216.681152, "volume": 322500}, "trend_line": 1964.367896, "activity_lines": {"activity_5": 2226.694433, "activity_10": 2192.685094, "activity_20": 2146.309476, "activity_30": 2078.616836}, "trend_signal": 1, "fair_value": 1205.668497, "relative_strength": 18.510443, "rate_of_change": 0.9981673602563363, "market_dynamics": -0.098159, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2229.596372, "high": 2341.052419, "low": 2204.243774, "close": 2309.481201, "volume": 3254500}, "trend_line": 1986.433773, "activity_lines": {"activity_5": 2258.520784, "activity_10": 2219.351025, "activity_20": 2165.340695, "activity_30": 2100.882211}, "trend_signal": 1, "fair_value": 1215.630927, "relative_strength": 24.541737, "rate_of_change": 1.1233067413152225, "market_dynamics": 0.136163, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2307.089485, "high": 2310.916298, "low": 2166.454133, "close": 2207.114014, "volume": 2276600}, "trend_line": 2007.893152, "activity_lines": {"activity_5": 2245.126969, "activity_10": 2222.560343, "activity_20": 2172.943066, "activity_30": 2115.119646}, "trend_signal": 1, "fair_value": 1224.948365, "relative_strength": 20.324543, "rate_of_change": 1.080296725301404, "market_dynamics": 0.033044, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2207.114013, "high": 2275.039907, "low": 2207.114013, "close": 2256.862549, "volume": 1655700}, "trend_line": 2028.835575, "activity_lines": {"activity_5": 2247.933317, "activity_10": 2232.570947, "activity_20": 2184.492081, "activity_30": 2131.182187}, "trend_signal": 1, "fair_value": 1234.590308, "relative_strength": 17.552511, "rate_of_change": 1.0430048520828843, "market_dynamics": 0.019298, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2275.996279, "high": 2513.259, "low": 2077.002232, "close": 2383.625732, "volume": 6737500}, "trend_line": 2055.232918, "activity_lines": {"activity_5": 2293.504297, "activity_10": 2264.550937, "activity_20": 2207.090076, "activity_30": 2154.071875}, "trend_signal": 1, "fair_value": 1245.039231, "relative_strength": 24.35815, "rate_of_change": 1.3011080506117452, "market_dynamics": 0.499204, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2375.01533, "high": 2602.232313, "low": 2374.536978, "close": 2503.213623, "volume": 7386800}, "trend_line": 2083.598918, "activity_lines": {"activity_5": 2369.657861, "activity_10": 2313.577637, "activity_20": 2239.409523, "activity_30": 2182.973856}, "trend_signal": 1, "fair_value": 1256.249139, "relative_strength": 31.92609, "rate_of_change": 1.3801841996382418, "market_dynamics": 0.803222, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2484.07916, "high": 2599.361975, "low": 2477.860591, "close": 2562.050537, "volume": 2246200}, "trend_line": 2113.169539, "activity_lines": {"activity_5": 2446.321566, "activity_10": 2366.126682, "activity_20": 2275.149192, "activity_30": 2213.841702}, "trend_signal": 1, "fair_value": 1267.768959, "relative_strength": 32.343222, "rate_of_change": 1.4192088863428678, "market_dynamics": 1.264985, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2574.966329, "high": 2582.619954, "low": 2498.908291, "close": 2521.869141, "volume": 2302000}, "trend_line": 2142.724841, "activity_lines": {"activity_5": 2492.753516, "activity_10": 2403.751185, "activity_20": 2305.098543, "activity_30": 2240.209419}, "trend_signal": 1, "fair_value": 1279.059225, "relative_strength": 30.159312, "rate_of_change": 1.398624268168585, "market_dynamics": 1.615926, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2505.605387, "high": 2508.475496, "low": 2334.833714, "close": 2408.978027, "volume": 3391000}, "trend_line": 2162.905623, "activity_lines": {"activity_5": 2480.571419, "activity_10": 2415.022843, "activity_20": 2322.319173, "activity_30": 2257.387043}, "trend_signal": 1, "fair_value": 1289.620227, "relative_strength": 28.522729, "rate_of_change": 0.9418279759421478, "market_dynamics": 1.418111, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2415.675248, "high": 2583.0982, "low": 2415.675248, "close": 2544.830078, "volume": 3144900}, "trend_line": 2190.389026, "activity_lines": {"activity_5": 2503.532308, "activity_10": 2448.368293, "activity_20": 2350.78792, "activity_30": 2282.027331}, "trend_signal": 1, "fair_value": 1301.14174, "relative_strength": 35.364428, "rate_of_change": 1.2706704678995475, "market_dynamics": 1.225317, "expectation": {"probability": 56.6268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2575.444505, "high": 2592.665159, "low": 2404.194847, "close": 2558.702148, "volume": 3969700}, "trend_line": 2214.993168, "activity_lines": {"activity_5": 2520.370263, "activity_10": 2478.774028, "activity_20": 2378.559629, "activity_30": 2305.789468}, "trend_signal": 1, "fair_value": 1312.724157, "relative_strength": 34.037047, "rate_of_change": 1.1232772675514737, "market_dynamics": 1.126819, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2583.098292, "high": 2725.647091, "low": 2570.661152, "close": 2650.545898, "volume": 2433400}, "trend_line": 2238.119141, "activity_lines": {"activity_5": 2564.123567, "activity_10": 2519.660063, "activity_20": 2412.492987, "activity_30": 2333.889644}, "trend_signal": 1, "fair_value": 1324.822462, "relative_strength": 35.015564, "rate_of_change": 1.0440652067961664, "market_dynamics": 1.140121, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2651.980857, "high": 2659.634481, "low": 2585.011746, "close": 2653.535645, "volume": 2018300}, "trend_line": 2258.539038, "activity_lines": {"activity_5": 2602.973763, "activity_10": 2554.888512, "activity_20": 2443.818194, "activity_30": 2360.690709}, "trend_signal": 1, "fair_value": 1337.042181, "relative_strength": 35.668558, "rate_of_change": 0.9123686324793271, "market_dynamics": 1.233631, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2620.329907, "high": 2685.276542, "low": 2488.971459, "close": 2536.826904, "volume": 3422000}, "trend_line": 2275.037113, "activity_lines": {"activity_5": 2594.143278, "activity_10": 2560.780433, "activity_20": 2461.314777, "activity_30": 2378.644765}, "trend_signal": 1, "fair_value": 1348.661856, "relative_strength": 40.769826, "rate_of_change": 0.7304755296419176, "market_dynamics": 1.049106, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2363.473183, "high": 2637.909414, "low": 2336.127212, "close": 2578.82251, "volume": 2987300}, "trend_line": 2293.21877, "activity_lines": {"activity_5": 2590.78807, "activity_10": 2569.217658, "activity_20": 2481.195323, "activity_30": 2398.243822}, "trend_signal": 1, "fair_value": 1360.522255, "relative_strength": 42.279316, "rate_of_change": 0.7991806769263938, "market_dynamics": 0.832669, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2597.378979, "high": 2740.456787, "low": 2571.497788, "close": 2740.456787, "volume": 2016500}, "trend_line": 2316.409932, "activity_lines": {"activity_5": 2639.044792, "activity_10": 2603.493901, "activity_20": 2514.310054, "activity_30": 2427.097888}, "trend_signal": 1, "fair_value": 1373.435859, "relative_strength": 44.496955, "rate_of_change": 1.0112930481551954, "market_dynamics": 0.717686, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2734.108688, "high": 2757.547861, "low": 2628.143144, "close": 2684.300049, "volume": 3290500}, "trend_line": 2334.229545, "activity_lines": {"activity_5": 2656.465625, "activity_10": 2623.246316, "activity_20": 2539.067556, "activity_30": 2450.832734}, "trend_signal": 1, "fair_value": 1385.949614, "relative_strength": 36.182565, "rate_of_change": 0.7692771799080732, "market_dynamics": 0.655984, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2781.964155, "high": 2924.065536, "low": 2707.739183, "close": 2771.221191, "volume": 8173400}, "trend_line": 2356.38158, "activity_lines": {"activity_5": 2700.609896, "activity_10": 2656.579856, "activity_20": 2569.525713, "activity_30": 2479.025744}, "trend_signal": 1, "fair_value": 1399.020555, "relative_strength": 34.869895, "rate_of_change": 0.9490084232482829, "market_dynamics": 0.952092, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2795.148897, "high": 2894.766363, "low": 2788.800725, "close": 2850.328857, "volume": 2502400}, "trend_line": 2382.924491, "activity_lines": {"activity_5": 2763.277685, "activity_10": 2699.762935, "activity_20": 2604.804373, "activity_30": 2510.89331}, "trend_signal": 1, "fair_value": 1412.621379, "relative_strength": 34.864298, "rate_of_change": 1.126426688499237, "market_dynamics": 1.225235, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2850.81726, "high": 2883.046562, "low": 2698.94959, "close": 2850.817383, "volume": 3421700}, "trend_line": 2407.251379, "activity_lines": {"activity_5": 2805.208187, "activity_10": 2735.010276, "activity_20": 2637.339976, "activity_30": 2541.079948}, "trend_signal": 1, "fair_value": 1426.316468, "relative_strength": 32.50238, "rate_of_change": 1.0208837120890373, "market_dynamics": 1.398528, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2829.819609, "high": 2876.698131, "low": 2774.150832, "close": 2847.887451, "volume": 2288000}, "trend_line": 2434.988517, "activity_lines": {"activity_5": 2828.029053, "activity_10": 2764.161497, "activity_20": 2666.708955, "activity_30": 2569.508082}, "trend_signal": 1, "fair_value": 1440.009861, "relative_strength": 32.92867, "rate_of_change": 1.1522327182764887, "market_dynamics": 1.473638, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2856.677203, "high": 2960.200975, "low": 2818.099853, "close": 2910.880859, "volume": 2759600}, "trend_line": 2463.916569, "activity_lines": {"activity_5": 2864.685677, "activity_10": 2799.50815, "activity_20": 2699.071562, "activity_30": 2600.210813}, "trend_signal": 1, "fair_value": 1454.004536, "relative_strength": 31.642516, "rate_of_change": 1.1880159515347812, "market_dynamics": 1.508893, "expectation": {"probability": 58.031, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2895.742774, "high": 2978.757592, "low": 2859.607098, "close": 2951.411621, "volume": 2760900}, "trend_line": 2492.840308, "activity_lines": {"activity_5": 2899.747168, "activity_10": 2837.490669, "activity_20": 2732.430434, "activity_30": 2631.662107}, "trend_signal": 1, "fair_value": 1468.167891, "relative_strength": 32.690673, "rate_of_change": 1.1738927918220368, "market_dynamics": 1.651886, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2966.061045, "high": 3032.472605, "low": 2898.672883, "close": 3009.033203, "volume": 2793700}, "trend_line": 2519.889852, "activity_lines": {"activity_5": 2942.003157, "activity_10": 2880.533913, "activity_20": 2767.732801, "activity_30": 2664.964875}, "trend_signal": 1, "fair_value": 1482.860096, "relative_strength": 33.336412, "rate_of_change": 1.0850893221355906, "market_dynamics": 1.782096, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3060.795274, "high": 3213.151549, "low": 3052.005498, "close": 3168.226074, "volume": 3488800}, "trend_line": 2554.653524, "activity_lines": {"activity_5": 3026.743148, "activity_10": 2943.935746, "activity_20": 2814.614629, "activity_30": 2706.793018}, "trend_signal": 1, "fair_value": 1498.487331, "relative_strength": 36.462946, "rate_of_change": 1.3795710940463775, "market_dynamics": 2.031725, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3184.828889, "high": 3266.866861, "low": 3156.506337, "close": 3216.081299, "volume": 3170300}, "trend_line": 2591.570451, "activity_lines": {"activity_5": 3106.2743, "activity_10": 3005.322101, "activity_20": 2862.317905, "activity_30": 2749.465778}, "trend_signal": 1, "fair_value": 1514.273241, "relative_strength": 30.873149, "rate_of_change": 1.4450854745342059, "market_dynamics": 2.113489, "expectation": {"probability": 59.1832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3242.45063, "high": 3377.227167, "low": 3169.20261, "close": 3290.306152, "volume": 5118400}, "trend_line": 2629.813501, "activity_lines": {"activity_5": 3186.000814, "activity_10": 3071.556166, "activity_20": 2913.695607, "activity_30": 2794.5455}, "trend_signal": 1, "fair_value": 1530.569127, "relative_strength": 33.205976, "rate_of_change": 1.4756708614748764, "market_dynamics": 2.189318, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3310.815651, "high": 3361.600904, "low": 3246.357178, "close": 3246.357178, "volume": 3497200}, "trend_line": 2664.646281, "activity_lines": {"activity_5": 3225.78265, "activity_10": 3118.781214, "activity_20": 2957.419808, "activity_30": 2834.322512}, "trend_signal": 1, "fair_value": 1546.5662, "relative_strength": 30.53147, "rate_of_change": 1.3245342297753961, "market_dynamics": 2.205645, "expectation": {"probability": 61.7639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3281.516278, "high": 3359.64774, "low": 3233.660832, "close": 3338.161621, "volume": 2478300}, "trend_line": 2700.434464, "activity_lines": {"activity_5": 3276.50293, "activity_10": 3174.059144, "activity_20": 3006.437346, "activity_30": 2877.775114}, "trend_signal": 1, "fair_value": 1563.037849, "relative_strength": 31.688654, "rate_of_change": 1.3430744356271322, "market_dynamics": 2.156844, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3362.577681, "high": 3406.526561, "low": 3277.60974, "close": 3377.227295, "volume": 3664100}, "trend_line": 2738.194539, "activity_lines": {"activity_5": 3318.303206, "activity_10": 3227.570237, "activity_20": 3054.750742, "activity_30": 2921.439168}, "trend_signal": 1, "fair_value": 1579.987749, "relative_strength": 26.514168, "rate_of_change": 1.3982962928146123, "market_dynamics": 2.150037, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3380.157157, "high": 3699.519156, "low": 3299.09572, "close": 3637.990723, "volume": 8438100}, "trend_line": 2785.571525, "activity_lines": {"activity_5": 3433.091211, "activity_10": 3318.921773, "activity_20": 3123.934953, "activity_30": 2979.490535}, "trend_signal": 1, "fair_value": 1598.597818, "relative_strength": 36.88395, "rate_of_change": 1.7302271743373658, "market_dynamics": 2.161374, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3589.158426, "high": 3818.669291, "low": 3554.975964, "close": 3753.234375, "volume": 6007500}, "trend_line": 2833.696631, "activity_lines": {"activity_5": 3558.166471, "activity_10": 3416.861186, "activity_20": 3198.95528, "activity_30": 3041.920396}, "trend_signal": 1, "fair_value": 1617.923846, "relative_strength": 36.139887, "rate_of_change": 1.7276564456552579, "market_dynamics": 2.230114, "expectation": {"probability": 60.4393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3817.692627, "high": 3877.267838, "low": 3735.654659, "close": 3861.641602, "volume": 3611600}, "trend_line": 2888.84755, "activity_lines": {"activity_5": 3688.515593, "activity_10": 3519.195486, "activity_20": 3279.049208, "activity_30": 3108.239426}, "trend_signal": 1, "fair_value": 1637.899225, "relative_strength": 33.438317, "rate_of_change": 1.9462534696432068, "market_dynamics": 2.260298, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3870.431349, "high": 3889.964185, "low": 3647.756933, "close": 3840.155518, "volume": 5300100}, "trend_line": 2941.623983, "activity_lines": {"activity_5": 3770.683724, "activity_10": 3601.073589, "activity_20": 3351.343957, "activity_30": 3169.614134}, "trend_signal": 1, "fair_value": 1657.662828, "relative_strength": 33.511147, "rate_of_change": 1.8269026691976182, "market_dynamics": 2.313455, "expectation": {"probability": 62.8052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3887.034078, "high": 3901.683704, "low": 3738.584654, "close": 3885.080811, "volume": 3809000}, "trend_line": 2991.672485, "activity_lines": {"activity_5": 3834.360694, "activity_10": 3676.008612, "activity_20": 3421.710978, "activity_30": 3230.482316}, "trend_signal": 1, "fair_value": 1677.771372, "relative_strength": 33.354058, "rate_of_change": 1.7013901943020735, "market_dynamics": 2.232603, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3875.314542, "high": 4030.600544, "low": 3862.618199, "close": 3909.49707, "volume": 5014900}, "trend_line": 3038.5486, "activity_lines": {"activity_5": 3872.319515, "activity_10": 3742.349232, "activity_20": 3488.18308, "activity_30": 3289.696806}, "trend_signal": 1, "fair_value": 1698.007951, "relative_strength": 31.961632, "rate_of_change": 1.5668865905286429, "market_dynamics": 2.181786, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3876.291084, "high": 4084.315948, "low": 3857.734891, "close": 3984.698486, "volume": 3603000}, "trend_line": 3085.970199, "activity_lines": {"activity_5": 3917.245052, "activity_10": 3809.755278, "activity_20": 3556.250363, "activity_30": 3350.738734}, "trend_signal": 1, "fair_value": 1718.652546, "relative_strength": 28.049129, "rate_of_change": 1.5606661351409612, "market_dynamics": 2.146896, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4013.020872, "high": 4071.619597, "low": 3900.707168, "close": 4056.969971, "volume": 4064400}, "trend_line": 3137.140226, "activity_lines": {"activity_5": 3970.830143, "activity_10": 3877.676279, "activity_20": 3625.008271, "activity_30": 3413.38388}, "trend_signal": 1, "fair_value": 1739.823073, "relative_strength": 28.295052, "rate_of_change": 1.6581503935644493, "market_dynamics": 2.056514, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4100.918836, "high": 4125.33488, "low": 3930.98306, "close": 4074.549316, "volume": 3235800}, "trend_line": 3192.659269, "activity_lines": {"activity_5": 4017.253125, "activity_10": 3934.055109, "activity_20": 3689.317789, "activity_30": 3473.861886}, "trend_signal": 1, "fair_value": 1761.117059, "relative_strength": 26.72755, "rate_of_change": 1.769734184652294, "market_dynamics": 1.962764, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4094.295184, "high": 4099.231638, "low": 3833.650501, "close": 3946.20166, "volume": 3320600}, "trend_line": 3239.371655, "activity_lines": {"activity_5": 4005.267301, "activity_10": 3953.709135, "activity_20": 3735.574099, "activity_30": 3522.477524}, "trend_signal": 1, "fair_value": 1781.547709, "relative_strength": 20.587347, "rate_of_change": 1.4631184246175721, "market_dynamics": 1.558886, "expectation": {"probability": 63.9971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4031.108461, "high": 4285.829564, "low": 4003.464484, "close": 4144.646973, "volume": 5396500}, "trend_line": 3292.236483, "activity_lines": {"activity_5": 4055.355192, "activity_10": 3999.099139, "activity_20": 3795.513847, "activity_30": 3580.882384}, "trend_signal": 1, "fair_value": 1803.325833, "relative_strength": 19.440359, "rate_of_change": 1.6319469832491396, "market_dynamics": 1.36729, "expectation": {"probability": 62.3273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4144.647125, "high": 4457.618317, "low": 4137.736088, "close": 4237.452148, "volume": 6060700}, "trend_line": 3345.133358, "activity_lines": {"activity_5": 4120.701481, "activity_10": 4052.150879, "activity_20": 3858.117139, "activity_30": 3641.864039}, "trend_signal": 1, "fair_value": 1825.704663, "relative_strength": 22.286013, "rate_of_change": 1.6067155343530621, "market_dynamics": 1.225908, "expectation": {"probability": 62.8772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4294.715318, "high": 4505.9953, "low": 4250.287229, "close": 4484.274902, "volume": 4214100}, "trend_line": 3406.158, "activity_lines": {"activity_5": 4251.471777, "activity_10": 4141.275524, "activity_20": 3937.910353, "activity_30": 3715.357042}, "trend_signal": 1, "fair_value": 1849.677287, "relative_strength": 23.666418, "rate_of_change": 1.824281290731126, "market_dynamics": 1.116219, "expectation": {"probability": 63.4687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4482.300277, "high": 4968.047388, "low": 4350.003304, "close": 4657.050781, "volume": 12341400}, "trend_line": 3476.832129, "activity_lines": {"activity_5": 4411.347038, "activity_10": 4250.493359, "activity_20": 4026.859063, "activity_30": 3796.059802}, "trend_signal": 1, "fair_value": 1874.577674, "relative_strength": 19.705498, "rate_of_change": 2.0748928558217203, "market_dynamics": 1.431337, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4656.063536, "high": 4880.178795, "low": 4513.893618, "close": 4781.449707, "volume": 7474400}, "trend_line": 3550.253035, "activity_lines": {"activity_5": 4573.855176, "activity_10": 4367.47654, "activity_20": 4119.807588, "activity_30": 3880.228678}, "trend_signal": 1, "fair_value": 1900.304487, "relative_strength": 26.731564, "rate_of_change": 2.111718463126302, "market_dynamics": 1.603831, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4824.890306, "high": 5011.488173, "low": 4711.351919, "close": 4784.411621, "volume": 5935500}, "trend_line": 3618.384863, "activity_lines": {"activity_5": 4681.667415, "activity_10": 4468.700635, "activity_20": 4205.356183, "activity_30": 3959.851813}, "trend_signal": 1, "fair_value": 1925.882109, "relative_strength": 25.334068, "rate_of_change": 1.9190696361167967, "market_dynamics": 1.699234, "expectation": {"probability": 64.309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4798.233588, "high": 4846.61084, "low": 4474.402153, "close": 4790.335449, "volume": 5391400}, "trend_line": 3688.586043, "activity_lines": {"activity_5": 4748.803288, "activity_10": 4555.094251, "activity_20": 4284.000711, "activity_30": 4035.461528}, "trend_signal": 1, "fair_value": 1951.422316, "relative_strength": 28.603773, "rate_of_change": 1.940124742335889, "market_dynamics": 1.794208, "expectation": {"probability": 64.4253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4753.805314, "high": 4917.695833, "low": 4653.10165, "close": 4885.115234, "volume": 3696000}, "trend_line": 3759.049178, "activity_lines": {"activity_5": 4810.673535, "activity_10": 4644.072612, "activity_20": 4364.52889, "activity_30": 4112.65696}, "trend_signal": 1, "fair_value": 1977.778855, "relative_strength": 25.574843, "rate_of_change": 1.9103020555456898, "market_dynamics": 1.732994, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4869.318486, "high": 4895.975339, "low": 4665.936489, "close": 4710.364746, "volume": 3536700}, "trend_line": 3821.050374, "activity_lines": {"activity_5": 4787.570931, "activity_10": 4686.220969, "activity_20": 4420.610555, "activity_30": 4174.032158}, "trend_signal": 1, "fair_value": 2002.963007, "relative_strength": 19.371352, "rate_of_change": 1.6493850722375334, "market_dynamics": 1.436222, "expectation": {"probability": 66.5034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4812.055456, "high": 4868.331117, "low": 4736.03418, "close": 4846.61084, "volume": 2616600}, "trend_line": 3887.576823, "activity_lines": {"activity_5": 4806.329427, "activity_10": 4741.581063, "activity_20": 4483.133738, "activity_30": 4240.197349}, "trend_signal": 1, "fair_value": 2028.968339, "relative_strength": 20.815148, "rate_of_change": 1.7410513468409974, "market_dynamics": 1.162722, "expectation": {"probability": 64.4667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4800.208388, "high": 5000.628141, "low": 4665.936693, "close": 4980.882324, "volume": 3175000}, "trend_line": 3958.676652, "activity_lines": {"activity_5": 4865.501009, "activity_10": 4804.983079, "activity_20": 4551.447617, "activity_30": 4310.733188}, "trend_signal": 1, "fair_value": 2055.892376, "relative_strength": 26.201449, "rate_of_change": 1.8288983661841383, "market_dynamics": 0.959202, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5006.551716, "high": 5061.840002, "low": 4934.479778, "close": 4983.844238, "volume": 2516200}, "trend_line": 4027.775431, "activity_lines": {"activity_5": 4912.561849, "activity_10": 4853.719345, "activity_20": 4613.648861, "activity_30": 4376.873032}, "trend_signal": 1, "fair_value": 2082.846999, "relative_strength": 21.933625, "rate_of_change": 1.745501971349185, "market_dynamics": 0.681358, "expectation": {"probability": 65.7149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4975.945842, "high": 5028.272541, "low": 4919.670264, "close": 4964.098633, "volume": 975700}, "trend_line": 4094.864998, "activity_lines": {"activity_5": 4940.140234, "activity_10": 4885.294735, "activity_20": 4668.109524, "activity_30": 4437.280981}, "trend_signal": 1, "fair_value": 2109.820028, "relative_strength": 21.196114, "rate_of_change": 1.6656729787773512, "market_dynamics": 0.505711, "expectation": {"probability": 68.0658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5084.547817, "high": 5497.235355, "low": 5047.030765, "close": 5462.680176, "volume": 4800300}, "trend_line": 4176.653231, "activity_lines": {"activity_5": 5128.646908, "activity_10": 4998.797248, "activity_20": 4764.804348, "activity_30": 4525.527121}, "trend_signal": 1, "fair_value": 2139.994891, "relative_strength": 27.861816, "rate_of_change": 1.9973364943642085, "market_dynamics": 0.750781, "expectation": {"probability": 66.1275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5658.164022, "high": 5824.028615, "low": 5486.375238, "close": 5810.206543, "volume": 3564600}, "trend_line": 4264.719246, "activity_lines": {"activity_5": 5382.841341, "activity_10": 5160.838565, "activity_20": 4886.870614, "activity_30": 4630.917657}, "trend_signal": 1, "fair_value": 2172.339496, "relative_strength": 29.43978, "rate_of_change": 2.1085306854386405, "market_dynamics": 1.014459, "expectation": {"probability": 66.2911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5775.651336, "high": 5853.647312, "low": 5540.676091, "close": 5693.706543, "volume": 4567900}, "trend_line": 4347.306755, "activity_lines": {"activity_5": 5533.962728, "activity_10": 5282.993395, "activity_20": 4988.674376, "activity_30": 4723.110386}, "trend_signal": 1, "fair_value": 2203.873514, "relative_strength": 25.625912, "rate_of_change": 1.9365286255938443, "market_dynamics": 1.318471, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5512.045093, "high": 5933.618113, "low": 5333.345266, "close": 5492.298828, "volume": 15294300}, "trend_line": 4420.70651, "activity_lines": {"activity_5": 5570.426595, "activity_10": 5351.996005, "activity_20": 5062.800215, "activity_30": 4796.980843}, "trend_signal": 1, "fair_value": 2234.197646, "relative_strength": 21.188795, "rate_of_change": 1.6883960377440717, "market_dynamics": 1.639128, "expectation": {"probability": 67.8554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5451.820307, "high": 5842.787268, "low": 5390.608272, "close": 5679.884277, "volume": 7163800}, "trend_line": 4501.82408, "activity_lines": {"activity_5": 5635.521973, "activity_10": 5442.34209, "activity_20": 5147.612286, "activity_30": 4878.218118}, "trend_signal": 1, "fair_value": 2265.590867, "relative_strength": 22.068619, "rate_of_change": 1.8349458353886592, "market_dynamics": 1.517551, "expectation": {"probability": 65.8609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5851.672985, "high": 6377.898755, "low": 5742.083699, "close": 6261.398438, "volume": 7215500}, "trend_line": 4599.265308, "activity_lines": {"activity_5": 5846.736361, "activity_10": 5623.967676, "activity_20": 5280.078495, "activity_30": 4991.739044}, "trend_signal": 1, "fair_value": 2300.700145, "relative_strength": 26.945955, "rate_of_change": 2.1644832465332513, "market_dynamics": 1.48811, "expectation": {"probability": 65.8609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6219.932396, "high": 6861.671271, "low": 6114.292274, "close": 6603.001465, "volume": 14247600}, "trend_line": 4706.791113, "activity_lines": {"activity_5": 6118.57054, "activity_10": 5839.502291, "activity_20": 5434.664758, "activity_30": 5121.012345}, "trend_signal": 1, "fair_value": 2337.842608, "relative_strength": 32.639059, "rate_of_change": 2.3378908977694532, "market_dynamics": 1.572576, "expectation": {"probability": 65.8998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6615.836243, "high": 6897.213867, "low": 6339.394588, "close": 6897.213867, "volume": 12262600}, "trend_line": 4815.431885, "activity_lines": {"activity_5": 6435.622526, "activity_10": 6076.595694, "activity_20": 5604.619822, "activity_30": 5262.329942}, "trend_signal": 1, "fair_value": 2376.859449, "relative_strength": 32.262383, "rate_of_change": 2.3081706706706733, "market_dynamics": 1.785348, "expectation": {"probability": 65.8998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6626.696307, "high": 6882.404642, "low": 6151.809341, "close": 6309.775879, "volume": 7949700}, "trend_line": 4900.649935, "activity_lines": {"activity_5": 6476.628027, "activity_10": 6172.039799, "activity_20": 5705.52095, "activity_30": 5358.739232}, "trend_signal": 1, "fair_value": 2411.901892, "relative_strength": 26.799568, "rate_of_change": 1.7696865418334207, "market_dynamics": 1.71854, "expectation": {"probability": 67.4638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5874.380777, "high": 6250.538276, "low": 5687.782799, "close": 6034.321777, "volume": 6114200}, "trend_line": 4973.072607, "activity_lines": {"activity_5": 6371.317025, "activity_10": 6193.293493, "activity_20": 5770.320145, "activity_30": 5431.87935}, "trend_signal": 1, "fair_value": 2445.248194, "relative_strength": 24.173091, "rate_of_change": 1.4778176968479935, "market_dynamics": 1.335325, "expectation": {"probability": 67.5453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6019.512451, "high": 6282.131684, "low": 5900.050256, "close": 6116.26709, "volume": 3922200}, "trend_line": 5048.942993, "activity_lines": {"activity_5": 6269.69196, "activity_10": 6209.987731, "activity_20": 5835.54248, "activity_30": 5505.633833}, "trend_signal": 1, "fair_value": 2479.16038, "relative_strength": 25.728795, "rate_of_change": 1.5256239350538725, "market_dynamics": 0.799355, "expectation": {"probability": 65.9386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5918.808503, "high": 6318.661295, "low": 5720.363047, "close": 6137.0, "volume": 4207200}, "trend_line": 5124.006966, "activity_lines": {"activity_5": 6184.653288, "activity_10": 6218.568191, "activity_20": 5895.79073, "activity_30": 5575.831059}, "trend_signal": 1, "fair_value": 2512.977037, "relative_strength": 25.006439, "rate_of_change": 1.48672649115015, "market_dynamics": 0.186643, "expectation": {"probability": 66.0137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5910.0, "high": 6306.0, "low": 5680.0, "close": 6113.0, "volume": 4692300}, "trend_line": 5197.457064, "activity_lines": {"activity_5": 6122.68138, "activity_10": 6216.843315, "activity_20": 5947.298263, "activity_30": 5639.637062}, "trend_signal": 1, "fair_value": 2546.710731, "relative_strength": 24.065699, "rate_of_change": 1.4334503931663907, "market_dynamics": -0.175739, "expectation": {"probability": 67.5068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6110.0, "high": 6453.0, "low": 6010.0, "close": 6333.0, "volume": 3276000}, "trend_line": 5275.733781, "activity_lines": {"activity_5": 6186.32373, "activity_10": 6247.494922, "activity_20": 6013.431566, "activity_30": 5712.897896}, "trend_signal": 1, "fair_value": 2581.742449, "relative_strength": 19.097962, "rate_of_change": 1.5060579825118827, "market_dynamics": -0.367121, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6265.0, "high": 6427.0, "low": 6052.0, "close": 6141.0, "volume": 3361300}, "trend_line": 5345.201449, "activity_lines": {"activity_5": 6184.417806, "activity_10": 6227.951962, "activity_20": 6053.933133, "activity_30": 5768.721523}, "trend_signal": 1, "fair_value": 2615.478419, "relative_strength": 11.821431, "rate_of_change": 1.3167394505420407, "market_dynamics": -0.574455, "expectation": {"probability": 67.0219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6190.0, "high": 6217.0, "low": 5908.0, "close": 6073.0, "volume": 3660300}, "trend_line": 5411.816471, "activity_lines": {"activity_5": 6152.733333, "activity_10": 6187.661444, "activity_20": 6081.978106, "activity_30": 5815.676268}, "trend_signal": 1, "fair_value": 2648.370907, "relative_strength": 7.7016, "rate_of_change": 1.2462583989694633, "market_dynamics": -0.729284, "expectation": {"probability": 66.3574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6004.0, "high": 7029.0, "low": 5892.0, "close": 6734.0, "volume": 15251300}, "trend_line": 5504.743083, "activity_lines": {"activity_5": 6344.266667, "activity_10": 6270.978169, "activity_20": 6166.486721, "activity_30": 5900.978432}, "trend_signal": 1, "fair_value": 2685.187499, "relative_strength": 18.913488, "rate_of_change": 1.7171057536404066, "market_dynamics": -0.5554, "expectation": {"probability": 64.0102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6834.0, "high": 7054.0, "low": 6818.0, "close": 7046.0, "volume": 3364700}, "trend_line": 5601.45485, "activity_lines": {"activity_5": 6600.0, "activity_10": 6408.640376, "activity_20": 6271.722054, "activity_30": 6000.414362}, "trend_signal": 1, "fair_value": 2724.015906, "relative_strength": 17.212112, "rate_of_change": 1.756880667122676, "market_dynamics": -0.39762, "expectation": {"probability": 64.5918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7050.0, "high": 7460.0, "low": 6741.0, "close": 6845.0, "volume": 5763400}, "trend_line": 5688.373112, "activity_lines": {"activity_5": 6726.533333, "activity_10": 6507.051926, "activity_20": 6347.980636, "activity_30": 6080.643081}, "trend_signal": 1, "fair_value": 2761.52041, "relative_strength": 15.45422, "rate_of_change": 1.5517086958221245, "market_dynamics": -0.194292, "expectation": {"probability": 66.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6800.0, "high": 6823.0, "low": 5913.0, "close": 5966.0, "volume": 5941600}, "trend_line": 5737.763949, "activity_lines": {"activity_5": 6525.933333, "activity_10": 6435.913947, "activity_20": 6331.662286, "activity_30": 6098.554493}, "trend_signal": 1, "fair_value": 2793.48481, "relative_strength": -2.777652, "rate_of_change": 0.8682770280276917, "market_dynamics": -0.194999, "expectation": {"probability": 66.5068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6060.0, "high": 6768.0, "low": 6008.0, "close": 6538.0, "volume": 5485700}, "trend_line": 5800.462256, "activity_lines": {"activity_5": 6527.666667, "activity_10": 6470.018182, "activity_20": 6365.049168, "activity_30": 6150.182626}, "trend_signal": 1, "fair_value": 2829.157228, "relative_strength": 1.299959, "rate_of_change": 1.0927306797088954, "market_dynamics": -0.409955, "expectation": {"probability": 64.5178, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5823.0, "high": 5914.0, "low": 5794.0, "close": 5854.0, "volume": 747600}, "trend_line": 5836.213932, "activity_lines": {"activity_5": 6270.4, "activity_10": 6372.090909, "activity_20": 6328.172621, "activity_30": 6153.636674}, "trend_signal": 1, "fair_value": 2860.191026, "relative_strength": -9.823338, "rate_of_change": 0.6163590835026694, "market_dynamics": -0.731048, "expectation": {"probability": 66.3946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5944.0, "high": 5944.0, "low": 5711.0, "close": 5773.0, "volume": 1376000}, "trend_line": 5869.166878, "activity_lines": {"activity_5": 6044.8, "activity_10": 6264.581818, "activity_20": 6283.373249, "activity_30": 6149.558355}, "trend_signal": 1, "fair_value": 2890.681965, "relative_strength": -10.445637, "rate_of_change": 0.5646288224514717, "market_dynamics": -1.013947, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6660.0, "high": 6829.0, "low": 6589.0, "close": 6829.0, "volume": 2033200}, "trend_line": 5937.122363, "activity_lines": {"activity_5": 6256.066667, "activity_10": 6355.254545, "activity_20": 6338.767718, "activity_30": 6211.483073}, "trend_signal": 1, "fair_value": 2927.812181, "relative_strength": -2.097736, "rate_of_change": 1.157838691803515, "market_dynamics": -0.834331, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6720.0, "high": 6848.0, "low": 6608.0, "close": 6720.0, "volume": 4496900}, "trend_line": 5998.285189, "activity_lines": {"activity_5": 6432.066667, "activity_10": 6417.090909, "activity_20": 6377.41599, "activity_30": 6261.991308}, "trend_signal": 1, "fair_value": 2964.054652, "relative_strength": -1.361606, "rate_of_change": 1.0301762749773355, "market_dynamics": -0.70015, "expectation": {"probability": 64.9714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6740.0, "high": 6871.0, "low": 6530.0, "close": 6772.0, "volume": 3917800}, "trend_line": 6067.006364, "activity_lines": {"activity_5": 6575.133333, "activity_10": 6477.854545, "activity_20": 6416.063711, "activity_30": 6311.908392}, "trend_signal": 1, "fair_value": 3000.494595, "relative_strength": -1.423342, "rate_of_change": 1.145680354212309, "market_dynamics": -0.44792, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6833.0, "high": 7007.0, "low": 6281.0, "close": 6351.0, "volume": 3977800}, "trend_line": 6117.152669, "activity_lines": {"activity_5": 6562.266667, "activity_10": 6449.363636, "activity_20": 6412.184759, "activity_30": 6330.230562}, "trend_signal": 1, "fair_value": 3034.330332, "relative_strength": -6.146029, "rate_of_change": 0.8265411636545336, "market_dynamics": -0.294885, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6360.0, "high": 6389.0, "low": 5712.0, "close": 5845.0, "volume": 4865000}, "trend_line": 6145.956592, "activity_lines": {"activity_5": 6347.6, "activity_10": 6335.836364, "activity_20": 6361.315337, "activity_30": 6312.672325}, "trend_signal": 1, "fair_value": 3064.644849, "relative_strength": -7.806953, "rate_of_change": 0.47087140960155566, "market_dynamics": -0.43633, "expectation": {"probability": 64.6426, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5900.0, "high": 6093.0, "low": 5811.0, "close": 5974.0, "volume": 3052200}, "trend_line": 6178.961784, "activity_lines": {"activity_5": 6171.133333, "activity_10": 6267.6, "activity_20": 6327.742171, "activity_30": 6301.578352}, "trend_signal": 0, "fair_value": 3095.697684, "relative_strength": -6.648459, "rate_of_change": 0.5370228622011806, "market_dynamics": -0.604053, "expectation": {"probability": 39.2157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e09e0539-a043-45f0-b2f8-64ecd3bbc05f/", "share_image": "https://sharemaestro.com/terminal/e09e0539-a043-45f0-b2f8-64ecd3bbc05f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}