{"ticker": {"uuid": "e09f0ce0-d587-460a-8287-3ab9d31474ee", "symbol": "JEPQ", "name": "JPMORGAN NASDAQ EQTY PREM INC A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPQ rose 11.22%, moving from 26.17 to 29.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.24 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.11"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.91, "high": 29.540001, "low": 28.790001, "close": 29.110001, "volume": 131300}, "trend_line": 26.9, "activity_lines": {"activity_5": 28.637334, "activity_10": 28.144892, "activity_20": 27.412704, "activity_30": 27.175431}, "trend_signal": 1, "fair_value": 24.67454, "relative_strength": -0.239386, "rate_of_change": 0.2903760572199412, "market_dynamics": 0.87372, "expectation": {"probability": 57.2084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 21.535912, "high": 21.646924, "low": 20.980863, "close": 21.4676, "volume": 290300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.501759, "high": 21.920178, "low": 21.407827, "close": 21.903099, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.116579, "high": 22.159274, "low": 21.860404, "close": 22.116577, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.829092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.116577, "high": 22.381294, "low": 21.945795, "close": 22.32152, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.952199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.330061, "high": 22.517922, "low": 21.997031, "close": 22.193432, "volume": 92400}, "trend_line": null, "activity_lines": {"activity_5": 22.125118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.000446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.184891, "high": 22.970496, "low": 22.031185, "close": 22.94488, "volume": 85100}, "trend_line": null, "activity_lines": {"activity_5": 22.439929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.157851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.996121, "high": 23.15836, "low": 22.748483, "close": 22.842415, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 22.622101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.255646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.979041, "high": 23.038814, "low": 22.654551, "close": 23.013197, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": 22.798578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.35034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.098588, "high": 23.448696, "low": 23.038813, "close": 23.448696, "volume": 211400}, "trend_line": null, "activity_lines": {"activity_5": 23.060447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.49626, "high": 23.89406, "low": 23.435725, "close": 23.89406, "volume": 122600}, "trend_line": null, "activity_lines": {"activity_5": 23.395626, "activity_10": 22.973225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.911359, "high": 24.170793, "low": 23.755697, "close": 24.118904, "volume": 91900}, "trend_line": null, "activity_lines": {"activity_5": 23.692377, "activity_10": 23.246745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.751307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.300512, "high": 24.438876, "low": 23.790289, "close": 24.127556, "volume": 184500}, "trend_line": null, "activity_lines": {"activity_5": 23.913744, "activity_10": 23.473632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.378345, "high": 24.534005, "low": 24.214035, "close": 24.412933, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 24.144561, "activity_10": 23.711961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.170795, "high": 24.422164, "low": 23.892192, "close": 24.404787, "volume": 147200}, "trend_line": null, "activity_lines": {"activity_5": 24.279347, "activity_10": 23.907057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.086404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.50035, "high": 24.604606, "low": 23.753177, "close": 23.918251, "volume": 130100}, "trend_line": null, "activity_lines": {"activity_5": 24.188215, "activity_10": 23.975814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.735803, "high": 24.526419, "low": 23.570729, "close": 24.482979, "volume": 216600}, "trend_line": null, "activity_lines": {"activity_5": 24.283712, "activity_10": 24.115889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.22568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.526414, "high": 24.830501, "low": 24.326592, "close": 24.639364, "volume": 93000}, "trend_line": null, "activity_lines": {"activity_5": 24.407066, "activity_10": 24.256431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.031195, "high": 24.908691, "low": 24.031195, "close": 24.760994, "volume": 247900}, "trend_line": null, "activity_lines": {"activity_5": 24.536843, "activity_10": 24.386417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.389514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.517841, "high": 24.719737, "low": 24.245709, "close": 24.368603, "volume": 159700}, "trend_line": null, "activity_lines": {"activity_5": 24.512619, "activity_10": 24.413281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.667069, "high": 24.684626, "low": 24.447612, "close": 24.658291, "volume": 141400}, "trend_line": null, "activity_lines": {"activity_5": 24.58737, "activity_10": 24.47609, "activity_20": 24.041138, "activity_30": null}, "trend_signal": 0, "fair_value": 23.501907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.842635, "high": 24.877745, "low": 24.447609, "close": 24.465166, "volume": 81100}, "trend_line": null, "activity_lines": {"activity_5": 24.54841, "activity_10": 24.48989, "activity_20": 24.132877, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.526611, "high": 24.636343, "low": 23.640005, "close": 24.219374, "volume": 270800}, "trend_line": null, "activity_lines": {"activity_5": 24.428707, "activity_10": 24.452704, "activity_20": 24.186933, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.410062, "high": 24.410062, "low": 22.865124, "close": 23.280052, "volume": 181400}, "trend_line": null, "activity_lines": {"activity_5": 24.023896, "activity_10": 24.243064, "activity_20": 24.1405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.962238, "high": 22.962238, "low": 22.308944, "close": 22.759188, "volume": 224500}, "trend_line": null, "activity_lines": {"activity_5": 23.544193, "activity_10": 23.959319, "activity_20": 24.03892, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.785668, "high": 22.953405, "low": 22.370741, "close": 22.794497, "volume": 207500}, "trend_line": null, "activity_lines": {"activity_5": 23.183554, "activity_10": 23.711914, "activity_20": 23.938619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.502257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.191767, "high": 23.306534, "low": 22.282462, "close": 22.317776, "volume": 129100}, "trend_line": null, "activity_lines": {"activity_5": 22.788261, "activity_10": 23.398264, "activity_20": 23.790054, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.13238, "high": 22.659942, "low": 20.072783, "close": 20.072783, "volume": 349400}, "trend_line": null, "activity_lines": {"activity_5": 21.787796, "activity_10": 22.7158, "activity_20": 23.430667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.225266, "high": 21.883791, "low": 19.18066, "close": 20.893536, "volume": 472800}, "trend_line": null, "activity_lines": {"activity_5": 21.337355, "activity_10": 22.265594, "activity_20": 23.162635, "activity_30": null}, "trend_signal": 0, "fair_value": 23.244304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.419885, "high": 21.419885, "low": 20.277965, "close": 20.483158, "volume": 167800}, "trend_line": null, "activity_lines": {"activity_5": 20.909222, "activity_10": 21.81109, "activity_20": 22.865613, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149092, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592778, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.251206, "high": 21.544781, "low": 19.814064, "close": 21.544781, "volume": 256900}, "trend_line": 23.095615, "activity_lines": {"activity_5": 20.986699, "activity_10": 21.620254, "activity_20": 22.683819, "activity_30": 22.998622}, "trend_signal": 0, "fair_value": 23.095615, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784043, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.419887, "high": 21.94226, "low": 21.17901, "close": 21.924274, "volume": 303600}, "trend_line": 23.110837, "activity_lines": {"activity_5": 21.273988, "activity_10": 21.555025, "activity_20": 22.549355, "activity_30": 22.923051}, "trend_signal": 0, "fair_value": 23.05783, "relative_strength": null, "rate_of_change": 0.0659086151202356, "market_dynamics": -0.729714, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.843341, "high": 22.221035, "low": 21.663486, "close": 22.122116, "volume": 149400}, "trend_line": 23.118138, "activity_lines": {"activity_5": 21.653458, "activity_10": 21.571966, "activity_20": 22.444183, "activity_30": 22.859263}, "trend_signal": 0, "fair_value": 23.028589, "relative_strength": null, "rate_of_change": 0.03159124007494071, "market_dynamics": -0.783063, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.661677, "high": 22.832538, "low": 22.463836, "close": 22.589739, "volume": 123300}, "trend_line": 23.13391, "activity_lines": {"activity_5": 22.05218, "activity_10": 21.712061, "activity_20": 22.393097, "activity_30": 22.825173}, "trend_signal": 0, "fair_value": 23.01529, "relative_strength": null, "rate_of_change": 0.06822348754904871, "market_dynamics": -0.661633, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.580747, "high": 22.580747, "low": 21.960246, "close": 22.014202, "volume": 72800}, "trend_line": 23.123666, "activity_lines": {"activity_5": 22.145976, "activity_10": 21.760064, "activity_20": 22.29588, "activity_30": 22.752933}, "trend_signal": 0, "fair_value": 22.985846, "relative_strength": null, "rate_of_change": -0.04428131690665409, "market_dynamics": -0.630289, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.301968, "high": 22.55377, "low": 21.969238, "close": 22.248014, "volume": 116400}, "trend_line": 23.125486, "activity_lines": {"activity_5": 22.21564, "activity_10": 21.864124, "activity_20": 22.232314, "activity_30": 22.69644}, "trend_signal": 0, "fair_value": 22.964766, "relative_strength": null, "rate_of_change": 0.007870724304695459, "market_dynamics": -0.590235, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.310671, "high": 22.501362, "low": 22.156303, "close": 22.492281, "volume": 61900}, "trend_line": 23.110399, "activity_lines": {"activity_5": 22.319844, "activity_10": 22.022532, "activity_20": 22.199965, "activity_30": 22.655588}, "trend_signal": 0, "fair_value": 22.951641, "relative_strength": null, "rate_of_change": -0.06523970998921982, "market_dynamics": -0.423799, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.51952, "high": 22.692047, "low": 22.247109, "close": 22.26527, "volume": 102700}, "trend_line": 23.091161, "activity_lines": {"activity_5": 22.310511, "activity_10": 22.136492, "activity_20": 22.155475, "activity_30": 22.601063}, "trend_signal": 0, "fair_value": 22.93309, "relative_strength": null, "rate_of_change": -0.08324391110686327, "market_dynamics": -0.289426, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.410557, "high": 22.71929, "low": 22.283431, "close": 22.574003, "volume": 66500}, "trend_line": 23.076521, "activity_lines": {"activity_5": 22.394545, "activity_10": 22.266722, "activity_20": 22.151694, "activity_30": 22.567698}, "trend_signal": 0, "fair_value": 22.923641, "relative_strength": null, "rate_of_change": -0.06340088313445992, "market_dynamics": -0.092313, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.546759, "high": 23.168772, "low": 22.546759, "close": 23.159691, "volume": 59600}, "trend_line": 23.066887, "activity_lines": {"activity_5": 22.674857, "activity_10": 22.472887, "activity_20": 22.214107, "activity_30": 22.573064}, "trend_signal": 0, "fair_value": 22.929693, "relative_strength": null, "rate_of_change": -0.04174806072370426, "market_dynamics": 0.086038, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.273197, "high": 23.306837, "low": 23.003196, "close": 23.150415, "volume": 97400}, "trend_line": 23.042099, "activity_lines": {"activity_5": 22.875711, "activity_10": 22.628701, "activity_20": 22.281393, "activity_30": 22.578453}, "trend_signal": 0, "fair_value": 22.935211, "relative_strength": null, "rate_of_change": -0.10746140127187913, "market_dynamics": 0.233195, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.260836, "high": 23.426455, "low": 23.168822, "close": 23.371246, "volume": 88200}, "trend_line": 23.017177, "activity_lines": {"activity_5": 23.090016, "activity_10": 22.795473, "activity_20": 22.376891, "activity_30": 22.599688}, "trend_signal": 0, "fair_value": 22.945846, "relative_strength": null, "rate_of_change": -0.10815854927105431, "market_dynamics": 0.402208, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.260832, "high": 23.757702, "low": 23.260832, "close": 23.615084, "volume": 96300}, "trend_line": 23.000095, "activity_lines": {"activity_5": 23.327002, "activity_10": 22.980271, "activity_20": 22.500821, "activity_30": 22.638263}, "trend_signal": 0, "fair_value": 22.961781, "relative_strength": null, "rate_of_change": -0.07421414016149108, "market_dynamics": 0.554311, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.509268, "high": 23.7577, "low": 23.39885, "close": 23.707092, "volume": 72900}, "trend_line": 22.976567, "activity_lines": {"activity_5": 23.50467, "activity_10": 23.154652, "activity_20": 22.636391, "activity_30": 22.683876}, "trend_signal": 0, "fair_value": 22.979113, "relative_strength": null, "rate_of_change": -0.10229522965014898, "market_dynamics": 0.665397, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.89572, "high": 24.263769, "low": 23.434205, "close": 23.54562, "volume": 187500}, "trend_line": 22.947928, "activity_lines": {"activity_5": 23.552975, "activity_10": 23.279359, "activity_20": 22.75455, "activity_30": 22.720589}, "trend_signal": 0, "fair_value": 22.991989, "relative_strength": null, "rate_of_change": -0.12464438225257198, "market_dynamics": 0.844461, "expectation": {"probability": 66.1996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.981995, "high": 24.116621, "low": 23.694176, "close": 24.116621, "volume": 78300}, "trend_line": 22.95454, "activity_lines": {"activity_5": 23.765885, "activity_10": 23.480041, "activity_20": 22.923344, "activity_30": 22.795988}, "trend_signal": 0, "fair_value": 23.01698, "relative_strength": null, "rate_of_change": 0.028813058852200105, "market_dynamics": 0.947474, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.130549, "high": 24.446222, "low": 24.130549, "close": 24.418365, "volume": 88600}, "trend_line": 22.952387, "activity_lines": {"activity_5": 24.014962, "activity_10": 23.701611, "activity_20": 23.11458, "activity_30": 22.890429}, "trend_signal": 0, "fair_value": 23.047445, "relative_strength": null, "rate_of_change": -0.00937940816936366, "market_dynamics": 1.095005, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.241964, "high": 24.483365, "low": 23.981995, "close": 24.409086, "volume": 226700}, "trend_line": 22.944711, "activity_lines": {"activity_5": 24.191139, "activity_10": 23.886473, "activity_20": 23.29493, "activity_30": 22.984409}, "trend_signal": 1, "fair_value": 23.076416, "relative_strength": null, "rate_of_change": -0.033443144715188076, "market_dynamics": 1.31814, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.381232, "high": 24.566918, "low": 24.186253, "close": 24.223392, "volume": 143000}, "trend_line": 22.926791, "activity_lines": {"activity_5": 24.252484, "activity_10": 23.998595, "activity_20": 23.436946, "activity_30": 23.066905}, "trend_signal": 1, "fair_value": 23.100312, "relative_strength": null, "rate_of_change": -0.07810078758455558, "market_dynamics": 1.406896, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.943413, "high": 24.776798, "low": 23.934049, "close": 24.683161, "volume": 104400}, "trend_line": 22.937276, "activity_lines": {"activity_5": 24.432665, "activity_10": 24.164322, "activity_20": 23.606892, "activity_30": 23.180219}, "trend_signal": 1, "fair_value": 23.132615, "relative_strength": null, "rate_of_change": 0.04573252314289945, "market_dynamics": 1.600838, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.795524, "high": 25.067077, "low": 24.683159, "close": 25.038984, "volume": 178800}, "trend_line": 22.949966, "activity_lines": {"activity_5": 24.655618, "activity_10": 24.367045, "activity_20": 23.790727, "activity_30": 23.315813}, "trend_signal": 1, "fair_value": 23.170742, "relative_strength": null, "rate_of_change": 0.055324790964712635, "market_dynamics": 1.857315, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.113894, "high": 25.282449, "low": 24.907893, "close": 25.216902, "volume": 53900}, "trend_line": 22.975023, "activity_lines": {"activity_5": 24.876387, "activity_10": 24.567779, "activity_20": 23.974866, "activity_30": 23.462067}, "trend_signal": 1, "fair_value": 23.210863, "relative_strength": null, "rate_of_change": 0.10918098963632594, "market_dynamics": 1.970721, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.207534, "high": 25.610184, "low": 25.207534, "close": 25.525909, "volume": 144400}, "trend_line": 23.018575, "activity_lines": {"activity_5": 25.146921, "activity_10": 24.791139, "activity_20": 24.172756, "activity_30": 23.62664}, "trend_signal": 1, "fair_value": 23.255383, "relative_strength": -4.664795, "rate_of_change": 0.189562378240049, "market_dynamics": 2.183343, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.638272, "high": 25.830062, "low": 25.499875, "close": 25.754591, "volume": 122900}, "trend_line": 23.101059, "activity_lines": {"activity_5": 25.419228, "activity_10": 25.021335, "activity_20": 24.376217, "activity_30": 23.803158}, "trend_signal": 1, "fair_value": 23.302538, "relative_strength": -5.966248, "rate_of_change": 0.3583366911287988, "market_dynamics": 2.269198, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.962138, "high": 26.207418, "low": 25.44327, "close": 25.44327, "volume": 148500}, "trend_line": 23.190529, "activity_lines": {"activity_5": 25.485682, "activity_10": 25.1577, "activity_20": 24.534957, "activity_30": 23.954268}, "trend_signal": 1, "fair_value": 23.342181, "relative_strength": -5.084242, "rate_of_change": 0.38729826195414746, "market_dynamics": 2.193026, "expectation": {"probability": 73.8007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.764025, "high": 26.131947, "low": 25.575348, "close": 25.971571, "volume": 123500}, "trend_line": 23.296431, "activity_lines": {"activity_5": 25.677562, "activity_10": 25.355617, "activity_20": 24.727683, "activity_30": 24.13369}, "trend_signal": 1, "fair_value": 23.389988, "relative_strength": -3.88392, "rate_of_change": 0.45666056173188985, "market_dynamics": 2.158652, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.047044, "high": 26.537607, "low": 25.877234, "close": 26.462135, "volume": 87500}, "trend_line": 23.434576, "activity_lines": {"activity_5": 25.970791, "activity_10": 25.609001, "activity_20": 24.949398, "activity_30": 24.337929}, "trend_signal": 1, "fair_value": 23.444848, "relative_strength": -2.772974, "rate_of_change": 0.5929878271912188, "market_dynamics": 2.030562, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.660246, "high": 26.858357, "low": 26.528173, "close": 26.773453, "volume": 191500}, "trend_line": 23.657932, "activity_lines": {"activity_5": 26.284777, "activity_10": 25.881829, "activity_20": 25.181859, "activity_30": 24.55334}, "trend_signal": 1, "fair_value": 23.503244, "relative_strength": -1.26473, "rate_of_change": 0.9531045067766493, "market_dynamics": 2.046934, "expectation": {"probability": 71.2082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.022751, "high": 27.022751, "low": 26.00464, "close": 26.375727, "volume": 155800}, "trend_line": 23.840672, "activity_lines": {"activity_5": 26.383018, "activity_10": 26.039354, "activity_20": 25.354973, "activity_30": 24.728682}, "trend_signal": 1, "fair_value": 23.55277, "relative_strength": -1.503213, "rate_of_change": 0.7724259246328148, "market_dynamics": 2.034755, "expectation": {"probability": 74.4737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.737298, "high": 26.880023, "low": 25.957063, "close": 26.432816, "volume": 158300}, "trend_line": 24.038994, "activity_lines": {"activity_5": 26.458879, "activity_10": 26.168126, "activity_20": 25.51542, "activity_30": 24.895917}, "trend_signal": 1, "fair_value": 23.601584, "relative_strength": -2.542019, "rate_of_change": 0.8318641353733546, "market_dynamics": 2.011168, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.432814, "high": 26.670694, "low": 25.481312, "close": 25.785793, "volume": 302600}, "trend_line": 24.180361, "activity_lines": {"activity_5": 26.253097, "activity_10": 26.147445, "activity_20": 25.59866, "activity_30": 25.008614}, "trend_signal": 1, "fair_value": 23.637988, "relative_strength": -4.303088, "rate_of_change": 0.5880736939324602, "market_dynamics": 1.751707, "expectation": {"probability": 71.8535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.08076, "high": 27.070327, "low": 26.08076, "close": 27.060812, "volume": 205400}, "trend_line": 24.351579, "activity_lines": {"activity_5": 26.484706, "activity_10": 26.345008, "activity_20": 25.790781, "activity_30": 25.194449}, "trend_signal": 1, "fair_value": 23.6941, "relative_strength": -3.373987, "rate_of_change": 0.708087029800753, "market_dynamics": 1.570239, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.637939, "high": 26.944785, "low": 26.513282, "close": 26.724239, "volume": 113500}, "trend_line": 24.504983, "activity_lines": {"activity_5": 26.564212, "activity_10": 26.44785, "activity_20": 25.933278, "activity_30": 25.347524}, "trend_signal": 1, "fair_value": 23.742973, "relative_strength": -4.2002, "rate_of_change": 0.6299550431616706, "market_dynamics": 1.192275, "expectation": {"probability": 69.8381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.724239, "high": 26.810538, "low": 26.244796, "close": 26.311918, "volume": 138100}, "trend_line": 24.629055, "activity_lines": {"activity_5": 26.509559, "activity_10": 26.453937, "activity_20": 26.021701, "activity_30": 25.464101}, "trend_signal": 1, "fair_value": 23.78375, "relative_strength": -6.081796, "rate_of_change": 0.5063133485952703, "market_dynamics": 0.680259, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.484517, "high": 26.580406, "low": 25.870829, "close": 26.56123, "volume": 120100}, "trend_line": 24.780623, "activity_lines": {"activity_5": 26.542264, "activity_10": 26.49522, "activity_20": 26.121464, "activity_30": 25.588757}, "trend_signal": 1, "fair_value": 23.827148, "relative_strength": -5.578743, "rate_of_change": 0.615403230046778, "market_dynamics": 0.411255, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.637941, "high": 26.666704, "low": 26.513285, "close": 26.666704, "volume": 60700}, "trend_line": 24.927913, "activity_lines": {"activity_5": 26.601566, "activity_10": 26.535354, "activity_20": 26.216913, "activity_30": 25.71044}, "trend_signal": 1, "fair_value": 23.870833, "relative_strength": -5.616828, "rate_of_change": 0.5943756942672576, "market_dynamics": -0.090123, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.55164, "high": 26.787195, "low": 26.390706, "close": 26.49708, "volume": 155600}, "trend_line": 25.061406, "activity_lines": {"activity_5": 26.545599, "activity_10": 26.532008, "activity_20": 26.284063, "activity_30": 25.811676}, "trend_signal": 1, "fair_value": 23.910625, "relative_strength": -5.582235, "rate_of_change": 0.5355161501085206, "market_dynamics": -0.330606, "expectation": {"probability": 68.6603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.719496, "high": 27.386758, "low": 26.671145, "close": 27.357748, "volume": 188100}, "trend_line": 25.231155, "activity_lines": {"activity_5": 26.814103, "activity_10": 26.684511, "activity_20": 26.423283, "activity_30": 25.959827}, "trend_signal": 1, "fair_value": 23.962075, "relative_strength": -4.431128, "rate_of_change": 0.6773323092886308, "market_dynamics": -0.241686, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.319068, "high": 27.37709, "low": 26.912906, "close": 27.222363, "volume": 142400}, "trend_line": 25.386101, "activity_lines": {"activity_5": 26.995246, "activity_10": 26.801776, "activity_20": 26.535568, "activity_30": 26.088292}, "trend_signal": 1, "fair_value": 24.01002, "relative_strength": -5.819855, "rate_of_change": 0.6141058544485931, "market_dynamics": -0.187527, "expectation": {"probability": 66.9474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.787192, "high": 27.203019, "low": 26.506748, "close": 26.961258, "volume": 266500}, "trend_line": 25.51282, "activity_lines": {"activity_5": 27.028657, "activity_10": 26.856174, "activity_20": 26.608705, "activity_30": 26.189916}, "trend_signal": 1, "fair_value": 24.052792, "relative_strength": -6.701119, "rate_of_change": 0.4991668472444877, "market_dynamics": -0.074535, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.93225, "high": 27.212693, "low": 26.584111, "close": 26.874228, "volume": 204600}, "trend_line": 25.636947, "activity_lines": {"activity_5": 27.006389, "activity_10": 26.88514, "activity_20": 26.662705, "activity_30": 26.277748}, "trend_signal": 1, "fair_value": 24.093098, "relative_strength": -3.170653, "rate_of_change": 0.4865279494779404, "market_dynamics": -0.062291, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.908384, "high": 27.279266, "low": 25.951904, "close": 26.566784, "volume": 399600}, "trend_line": 25.743465, "activity_lines": {"activity_5": 26.867805, "activity_10": 26.838418, "activity_20": 26.678685, "activity_30": 26.337738}, "trend_signal": 1, "fair_value": 24.127939, "relative_strength": -5.600863, "rate_of_change": 0.41548629015772126, "market_dynamics": -0.218661, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.391105, "high": 26.703426, "low": 26.059264, "close": 26.195904, "volume": 411800}, "trend_line": 25.829492, "activity_lines": {"activity_5": 26.600948, "activity_10": 26.733245, "activity_20": 26.652916, "activity_30": 26.366927}, "trend_signal": 1, "fair_value": 24.15666, "relative_strength": -8.257499, "rate_of_change": 0.3341702447591956, "market_dynamics": -0.378631, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.244703, "high": 26.683906, "low": 25.990942, "close": 26.635107, "volume": 353800}, "trend_line": 25.927092, "activity_lines": {"activity_5": 26.557948, "activity_10": 26.717533, "activity_20": 26.665785, "activity_30": 26.418903}, "trend_signal": 1, "fair_value": 24.190612, "relative_strength": -8.392945, "rate_of_change": 0.3778626385683463, "market_dynamics": -0.522597, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.683907, "high": 26.957186, "low": 26.254465, "close": 26.508223, "volume": 442000}, "trend_line": 26.025846, "activity_lines": {"activity_5": 26.511803, "activity_10": 26.672875, "activity_20": 26.662377, "activity_30": 26.456395}, "trend_signal": 1, "fair_value": 24.221931, "relative_strength": -9.849907, "rate_of_change": 0.38089115431843695, "market_dynamics": -0.514304, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.261806, "high": 26.693775, "low": 26.00655, "close": 26.065454, "volume": 535600}, "trend_line": 26.090807, "activity_lines": {"activity_5": 26.348272, "activity_10": 26.548678, "activity_20": 26.61173, "activity_30": 26.45895}, "trend_signal": 1, "fair_value": 24.246511, "relative_strength": -7.67354, "rate_of_change": 0.24960187653458127, "market_dynamics": -0.599208, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.829835, "high": 26.585783, "low": 25.712026, "close": 26.173449, "volume": 378500}, "trend_line": 26.14931, "activity_lines": {"activity_5": 26.274657, "activity_10": 26.455048, "activity_20": 26.57092, "activity_30": 26.464282}, "trend_signal": 1, "fair_value": 24.271865, "relative_strength": -5.486288, "rate_of_change": 0.22422840351392043, "market_dynamics": -0.648016, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.301076, "high": 26.713409, "low": 25.653119, "close": 25.770929, "volume": 284900}, "trend_line": 26.194704, "activity_lines": {"activity_5": 26.09309, "activity_10": 26.294116, "activity_20": 26.49315, "activity_30": 26.43987}, "trend_signal": 0, "fair_value": 24.291334, "relative_strength": -3.104038, "rate_of_change": 0.17359540270852927, "market_dynamics": -0.766896, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.12436, "high": 26.350163, "low": 25.319326, "close": 25.388048, "volume": 421900}, "trend_line": 26.233526, "activity_lines": {"activity_5": 25.812229, "activity_10": 26.092421, "activity_20": 26.383689, "activity_30": 26.387828}, "trend_signal": 0, "fair_value": 24.305394, "relative_strength": -6.23769, "rate_of_change": 0.14820553040034232, "market_dynamics": -0.884315, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.692391, "high": 26.401202, "low": 25.103341, "close": 26.401201, "volume": 113800}, "trend_line": 26.290794, "activity_lines": {"activity_5": 25.952222, "activity_10": 26.108287, "activity_20": 26.375422, "activity_30": 26.398646}, "trend_signal": 0, "fair_value": 24.331923, "relative_strength": -5.72978, "rate_of_change": 0.21830081095465603, "market_dynamics": -0.921694, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.539896, "high": 27.243267, "low": 26.123817, "close": 27.23336, "volume": 193100}, "trend_line": 26.36394, "activity_lines": {"activity_5": 26.376737, "activity_10": 26.285638, "activity_20": 26.446559, "activity_30": 26.459456}, "trend_signal": 0, "fair_value": 24.368191, "relative_strength": -4.285365, "rate_of_change": 0.2782190602535538, "market_dynamics": -0.75461, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.114481, "high": 27.629625, "low": 27.114481, "close": 27.629625, "volume": 184900}, "trend_line": 26.444364, "activity_lines": {"activity_5": 26.85548, "activity_10": 26.528506, "activity_20": 26.548542, "activity_30": 26.541114}, "trend_signal": 1, "fair_value": 24.408456, "relative_strength": -4.640114, "rate_of_change": 0.3050530383546644, "market_dynamics": -0.489769, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.619719, "high": 27.76832, "low": 27.302707, "close": 27.59, "volume": 164400}, "trend_line": 26.513167, "activity_lines": {"activity_5": 27.223935, "activity_10": 26.744846, "activity_20": 26.644043, "activity_30": 26.615026}, "trend_signal": 1, "fair_value": 24.447255, "relative_strength": -3.406929, "rate_of_change": 0.2601802032372533, "market_dynamics": -0.236335, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.867384, "high": 27.936732, "low": 27.391866, "close": 27.639999, "volume": 186200}, "trend_line": 26.576014, "activity_lines": {"activity_5": 27.487786, "activity_10": 26.94493, "activity_20": 26.740183, "activity_30": 26.687724}, "trend_signal": 1, "fair_value": 24.485722, "relative_strength": -3.061575, "rate_of_change": 0.23704071263912543, "market_dynamics": 0.09533, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.76, "high": 28.190001, "low": 27.59, "close": 28.110001, "volume": 233100}, "trend_line": 26.664905, "activity_lines": {"activity_5": 27.758174, "activity_10": 27.212198, "activity_20": 26.87476, "activity_30": 26.786691}, "trend_signal": 1, "fair_value": 24.528868, "relative_strength": -1.846403, "rate_of_change": 0.3344783006210046, "market_dynamics": 0.342461, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.110001, "high": 28.469999, "low": 28.01, "close": 28.450001, "volume": 103500}, "trend_line": 26.74752, "activity_lines": {"activity_5": 28.027975, "activity_10": 27.51216, "activity_20": 27.034344, "activity_30": 26.901859}, "trend_signal": 1, "fair_value": 24.574999, "relative_strength": 0.1246, "rate_of_change": 0.3098267179275552, "market_dynamics": 0.551127, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 28.84, "low": 28.094999, "close": 28.700001, "volume": 130000}, "trend_line": 26.822115, "activity_lines": {"activity_5": 28.300001, "activity_10": 27.814222, "activity_20": 27.209245, "activity_30": 27.027825}, "trend_signal": 1, "fair_value": 24.622964, "relative_strength": -0.823975, "rate_of_change": 0.27888566865264003, "market_dynamics": 0.735701, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.91, "high": 29.540001, "low": 28.790001, "close": 29.110001, "volume": 131300}, "trend_line": 26.9, "activity_lines": {"activity_5": 28.637334, "activity_10": 28.144892, "activity_20": 27.412704, "activity_30": 27.175431}, "trend_signal": 1, "fair_value": 24.67454, "relative_strength": -0.239386, "rate_of_change": 0.2903760572199412, "market_dynamics": 0.87372, "expectation": {"probability": 57.2084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e09f0ce0-d587-460a-8287-3ab9d31474ee/", "share_image": "https://sharemaestro.com/terminal/e09f0ce0-d587-460a-8287-3ab9d31474ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}