{"ticker": {"uuid": "e09f5f95-191a-4ab5-a954-20ecf47d5b41", "symbol": "2800", "name": "Tracker Fund Of Hong Kong", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2800 fell 0.52%, moving from 25.53 to 25.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.08 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.98, "close": 25.4, "volume": 3365206742}, "trend_line": 26.066486, "activity_lines": {"activity_5": 25.830667, "activity_10": 25.904301, "activity_20": 25.922687, "activity_30": 26.011735}, "trend_signal": 0, "fair_value": 20.560566, "relative_strength": 1.078439, "rate_of_change": -0.059991259150460385, "market_dynamics": -0.479017, "expectation": {"probability": 54.7511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.304893, "high": 17.75437, "low": 17.17904, "close": 17.673464, "volume": 2016501568}, "trend_line": 18.071231, "activity_lines": {"activity_5": 17.434942, "activity_10": 17.645972, "activity_20": 17.892415, "activity_30": 18.092114}, "trend_signal": 0, "fair_value": 20.347301, "relative_strength": 1.606799, "rate_of_change": 0.3873398578252146, "market_dynamics": -0.541167, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.682454, "high": 18.410607, "low": 17.556601, "close": 18.284754, "volume": 2060015244}, "trend_line": 18.141656, "activity_lines": {"activity_5": 17.706427, "activity_10": 17.726008, "activity_20": 17.899534, "activity_30": 18.10589}, "trend_signal": 0, "fair_value": 20.333332, "relative_strength": 1.636806, "rate_of_change": 0.38970781791235015, "market_dynamics": -0.253285, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.248797, "high": 18.266777, "low": 17.188033, "close": 17.277927, "volume": 1185876964}, "trend_line": 18.190446, "activity_lines": {"activity_5": 17.606943, "activity_10": 17.624579, "activity_20": 17.820724, "activity_30": 18.050166}, "trend_signal": 0, "fair_value": 20.313222, "relative_strength": 1.80496, "rate_of_change": 0.2689390648791948, "market_dynamics": -0.35294, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.259947, "high": 17.58357, "low": 17.170051, "close": 17.304892, "volume": 1448148389}, "trend_line": 18.207636, "activity_lines": {"activity_5": 17.539221, "activity_10": 17.550553, "activity_20": 17.754974, "activity_30": 17.993033}, "trend_signal": 0, "fair_value": 20.28847, "relative_strength": 1.745191, "rate_of_change": 0.09450015684057099, "market_dynamics": -0.486713, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.430748, "high": 17.799318, "low": 16.864408, "close": 16.954304, "volume": 1810951661}, "trend_line": 18.176466, "activity_lines": {"activity_5": 17.337856, "activity_10": 17.427315, "activity_20": 17.664156, "activity_30": 17.912173}, "trend_signal": 0, "fair_value": 20.259271, "relative_strength": 2.584866, "rate_of_change": -0.17119191091034264, "market_dynamics": -0.668273, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.259949, "high": 18.015068, "low": 16.999251, "close": 17.889214, "volume": 1488144121}, "trend_line": 18.18779, "activity_lines": {"activity_5": 17.467905, "activity_10": 17.492694, "activity_20": 17.670578, "activity_30": 17.893641}, "trend_signal": 0, "fair_value": 20.238893, "relative_strength": 2.321353, "rate_of_change": 0.06230033935088556, "market_dynamics": -0.913791, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.817298, "high": 17.817298, "low": 17.250958, "close": 17.610538, "volume": 2581968151}, "trend_line": 18.187439, "activity_lines": {"activity_5": 17.490678, "activity_10": 17.511654, "activity_20": 17.651483, "activity_30": 17.856399}, "trend_signal": 0, "fair_value": 20.219031, "relative_strength": 2.42889, "rate_of_change": -0.001929866135459206, "market_dynamics": -0.664425, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.349841, "high": 18.39263, "low": 17.116114, "close": 18.356672, "volume": 1806457566}, "trend_line": 18.205401, "activity_lines": {"activity_5": 17.80711, "activity_10": 17.668889, "activity_20": 17.708098, "activity_30": 17.867317}, "trend_signal": 0, "fair_value": 20.204475, "relative_strength": 2.180223, "rate_of_change": 0.09876046869488962, "market_dynamics": -0.240994, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.608379, "high": 18.770189, "low": 17.862246, "close": 18.015068, "volume": 1723584909}, "trend_line": 18.176196, "activity_lines": {"activity_5": 17.937758, "activity_10": 17.750612, "activity_20": 17.727782, "activity_30": 17.855037}, "trend_signal": 0, "fair_value": 20.188149, "relative_strength": 2.132605, "rate_of_change": -0.16041942717986538, "market_dynamics": 0.131199, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.979109, "high": 18.051025, "low": 17.565591, "close": 17.637508, "volume": 1291393310}, "trend_line": 18.112343, "activity_lines": {"activity_5": 17.895208, "activity_10": 17.746199, "activity_20": 17.709802, "activity_30": 17.820283}, "trend_signal": 0, "fair_value": 20.166052, "relative_strength": 2.342889, "rate_of_change": -0.3513001290259068, "market_dynamics": 0.213562, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.268934, "high": 17.376809, "low": 16.549768, "close": 16.612698, "volume": 2061580783}, "trend_line": 18.004788, "activity_lines": {"activity_5": 17.465507, "activity_10": 17.548429, "activity_20": 17.595847, "activity_30": 17.723532}, "trend_signal": 0, "fair_value": 20.137595, "relative_strength": 2.350696, "rate_of_change": -0.593821572394018, "market_dynamics": 0.136451, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.495834, "high": 16.900364, "low": 16.253115, "close": 16.639669, "volume": 1306584546}, "trend_line": 17.880243, "activity_lines": {"activity_5": 17.129898, "activity_10": 17.374849, "activity_20": 17.49301, "activity_30": 17.63546}, "trend_signal": 0, "fair_value": 20.107531, "relative_strength": 1.493448, "rate_of_change": -0.6917326657775766, "market_dynamics": -0.256395, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.152071, "high": 17.34085, "low": 16.75653, "close": 17.017227, "volume": 731548405}, "trend_line": 17.798099, "activity_lines": {"activity_5": 16.984866, "activity_10": 17.299827, "activity_20": 17.434382, "activity_30": 17.579781}, "trend_signal": 0, "fair_value": 20.083029, "relative_strength": 2.234157, "rate_of_change": -0.45941210083106565, "market_dynamics": -0.529236, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.206006, "high": 17.520641, "low": 16.873395, "close": 16.891375, "volume": 1184633210}, "trend_line": 17.726071, "activity_lines": {"activity_5": 16.88718, "activity_10": 17.206663, "activity_20": 17.370903, "activity_30": 17.521283}, "trend_signal": 0, "fair_value": 20.05908, "relative_strength": 2.402689, "rate_of_change": -0.40469490589977913, "market_dynamics": -0.699076, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.756531, "high": 17.098135, "low": 16.594719, "close": 16.900364, "volume": 1871938865}, "trend_line": 17.666866, "activity_lines": {"activity_5": 16.867402, "activity_10": 17.122651, "activity_20": 17.314055, "activity_30": 17.468011}, "trend_signal": 0, "fair_value": 20.035294, "relative_strength": 2.485236, "rate_of_change": -0.33399956482179366, "market_dynamics": -0.747728, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.792489, "high": 16.846426, "low": 16.360989, "close": 16.810467, "volume": 1872005936}, "trend_line": 17.623746, "activity_lines": {"activity_5": 16.866803, "activity_10": 17.023276, "activity_20": 17.253782, "activity_30": 17.41276}, "trend_signal": 0, "fair_value": 20.017109, "relative_strength": 2.568843, "rate_of_change": -0.2440727178210231, "market_dynamics": -0.734846, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.603708, "high": 16.774511, "low": 16.154231, "close": 16.576738, "volume": 993353229}, "trend_line": 17.556735, "activity_lines": {"activity_5": 16.775108, "activity_10": 16.901017, "activity_20": 17.177499, "activity_30": 17.345211}, "trend_signal": 0, "fair_value": 19.996273, "relative_strength": 2.476077, "rate_of_change": -0.38023130837224284, "market_dynamics": -0.86621, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.360991, "high": 16.414928, "low": 15.929491, "close": 16.307053, "volume": 1102333686}, "trend_line": 17.519196, "activity_lines": {"activity_5": 16.597715, "activity_10": 16.748522, "activity_20": 17.081139, "activity_30": 17.264586}, "trend_signal": 0, "fair_value": 19.970045, "relative_strength": 2.592121, "rate_of_change": -0.2138153819602499, "market_dynamics": -1.015451, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.307051, "high": 17.02622, "low": 16.244125, "close": 16.576738, "volume": 1139081643}, "trend_line": 17.483193, "activity_lines": {"activity_5": 16.557561, "activity_10": 16.682326, "activity_20": 17.016714, "activity_30": 17.203783}, "trend_signal": 0, "fair_value": 19.944394, "relative_strength": 2.29837, "rate_of_change": -0.20550600609754519, "market_dynamics": -1.115359, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.558761, "high": 16.621687, "low": 15.956459, "close": 15.992418, "volume": 1249468014}, "trend_line": 17.416979, "activity_lines": {"activity_5": 16.34361, "activity_10": 16.536041, "activity_20": 16.898908, "activity_30": 17.107604}, "trend_signal": 0, "fair_value": 19.912379, "relative_strength": 2.307041, "rate_of_change": -0.3787294460456889, "market_dynamics": -1.269745, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.911513, "high": 16.316041, "low": 15.740711, "close": 16.253115, "volume": 766947131}, "trend_line": 17.345143, "activity_lines": {"activity_5": 16.277087, "activity_10": 16.467066, "activity_20": 16.811923, "activity_30": 17.032516}, "trend_signal": 0, "fair_value": 19.886291, "relative_strength": 2.544677, "rate_of_change": -0.4124481059545465, "market_dynamics": -1.342957, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.067684, "high": 16.521993, "low": 15.826622, "close": 16.466364, "volume": 1095914685}, "trend_line": 17.281608, "activity_lines": {"activity_5": 16.318804, "activity_10": 16.443402, "activity_20": 16.752012, "activity_30": 16.97582}, "trend_signal": 0, "fair_value": 19.852756, "relative_strength": 2.256048, "rate_of_change": -0.36629850788777973, "market_dynamics": -1.312062, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.688879, "high": 16.827953, "low": 16.030599, "close": 16.049141, "volume": 1746815756}, "trend_line": 17.199396, "activity_lines": {"activity_5": 16.228805, "activity_10": 16.347031, "activity_20": 16.661023, "activity_30": 16.896306}, "trend_signal": 0, "fair_value": 19.814289, "relative_strength": 2.262607, "rate_of_change": -0.4757196205353021, "market_dynamics": -1.352467, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.132584, "high": 16.967027, "low": 15.984239, "close": 16.290201, "volume": 2680109161}, "trend_line": 17.138933, "activity_lines": {"activity_5": 16.236354, "activity_10": 16.312089, "activity_20": 16.598845, "activity_30": 16.837648}, "trend_signal": 0, "fair_value": 19.775862, "relative_strength": 2.232008, "rate_of_change": -0.3515414145938532, "market_dynamics": -1.146747, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.475635, "high": 16.883585, "low": 16.382918, "close": 16.401463, "volume": 3280645560}, "trend_line": 17.086345, "activity_lines": {"activity_5": 16.300092, "activity_10": 16.308308, "activity_20": 16.552094, "activity_30": 16.79007}, "trend_signal": 0, "fair_value": 19.735462, "relative_strength": 2.239822, "rate_of_change": -0.3068335700944748, "market_dynamics": -0.736467, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.475634, "high": 16.512719, "low": 15.724634, "close": 15.733906, "volume": 1967612393}, "trend_line": 17.006711, "activity_lines": {"activity_5": 16.114042, "activity_10": 16.192224, "activity_20": 16.444399, "activity_30": 16.702816}, "trend_signal": 0, "fair_value": 19.691319, "relative_strength": 2.250326, "rate_of_change": -0.4660680795102885, "market_dynamics": -0.654163, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.87298, "high": 15.891522, "low": 15.094167, "close": 15.261053, "volume": 2149662534}, "trend_line": 16.9236, "activity_lines": {"activity_5": 15.804988, "activity_10": 16.00974, "activity_20": 16.301934, "activity_30": 16.590192}, "trend_signal": 0, "fair_value": 19.645651, "relative_strength": 2.112568, "rate_of_change": -0.4886953156315693, "market_dynamics": -0.672505, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.103437, "high": 15.86371, "low": 14.927276, "close": 15.706093, "volume": 2210448332}, "trend_line": 16.859819, "activity_lines": {"activity_5": 15.724635, "activity_10": 15.932094, "activity_20": 16.213042, "activity_30": 16.511644}, "trend_signal": 0, "fair_value": 19.603372, "relative_strength": 2.154197, "rate_of_change": -0.37687607837575193, "market_dynamics": -0.739796, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.63192, "high": 15.780265, "low": 15.214697, "close": 15.270326, "volume": 2384238449}, "trend_line": 16.80039, "activity_lines": {"activity_5": 15.521896, "activity_10": 15.786145, "activity_20": 16.09527, "activity_30": 16.409096}, "trend_signal": 0, "fair_value": 19.5583, "relative_strength": 1.990593, "rate_of_change": -0.3524889561388619, "market_dynamics": -1.041489, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.483575, "high": 15.993512, "low": 15.381586, "close": 15.937882, "volume": 872812125}, "trend_line": 16.756621, "activity_lines": {"activity_5": 15.609667, "activity_10": 15.785322, "activity_20": 16.054145, "activity_30": 16.35345}, "trend_signal": 0, "fair_value": 19.512993, "relative_strength": 1.961454, "rate_of_change": -0.2605237140328353, "market_dynamics": -0.966866, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.021327, "high": 16.021327, "low": 15.390857, "close": 15.46503, "volume": 988625516}, "trend_line": 16.683007, "activity_lines": {"activity_5": 15.570726, "activity_10": 15.699517, "activity_20": 15.976079, "activity_30": 16.270122}, "trend_signal": 0, "fair_value": 19.461538, "relative_strength": 1.924717, "rate_of_change": -0.4393129139818773, "market_dynamics": -0.878704, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.483574, "high": 15.529932, "low": 15.00145, "close": 15.196153, "volume": 1725676956}, "trend_line": 16.580053, "activity_lines": {"activity_5": 15.460085, "activity_10": 15.579155, "activity_20": 15.877872, "activity_30": 16.174196}, "trend_signal": 0, "fair_value": 19.404275, "relative_strength": 1.86835, "rate_of_change": -0.617118964225097, "market_dynamics": -0.84067, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.17761, "high": 15.17761, "low": 14.213363, "close": 14.315351, "volume": 2079327932}, "trend_line": 16.481301, "activity_lines": {"activity_5": 15.06017, "activity_10": 15.321741, "activity_20": 15.702653, "activity_30": 16.028086}, "trend_signal": 0, "fair_value": 19.336851, "relative_strength": 1.755639, "rate_of_change": -0.5956072637403576, "market_dynamics": -0.863285, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.380253, "high": 15.205425, "low": 13.8425, "close": 14.927278, "volume": 3031561470}, "trend_line": 16.402047, "activity_lines": {"activity_5": 14.956946, "activity_10": 15.207111, "activity_20": 15.598578, "activity_30": 15.927826}, "trend_signal": 0, "fair_value": 19.279584, "relative_strength": 1.744598, "rate_of_change": -0.4808722321132223, "market_dynamics": -0.850079, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.019993, "high": 15.233239, "low": 14.426611, "close": 14.519325, "volume": 1753607178}, "trend_line": 16.320881, "activity_lines": {"activity_5": 14.740608, "activity_10": 15.043088, "activity_20": 15.465004, "activity_30": 15.80636}, "trend_signal": 0, "fair_value": 19.21422, "relative_strength": 1.556364, "rate_of_change": -0.49485286805969786, "market_dynamics": -0.911362, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.306079, "high": 15.363043, "low": 14.306079, "close": 14.723301, "volume": 1801692378}, "trend_line": 16.215351, "activity_lines": {"activity_5": 14.686833, "activity_10": 14.950371, "activity_20": 15.362194, "activity_30": 15.703291}, "trend_signal": 0, "fair_value": 19.145649, "relative_strength": 1.513737, "rate_of_change": -0.6465949969245023, "market_dynamics": -1.006652, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.528598, "high": 15.353771, "low": 14.445154, "close": 15.298141, "volume": 599816908}, "trend_line": 16.138271, "activity_lines": {"activity_5": 14.874119, "activity_10": 14.980546, "activity_20": 15.324069, "activity_30": 15.644116}, "trend_signal": 0, "fair_value": 19.078183, "relative_strength": 1.572841, "rate_of_change": -0.47535202907416996, "market_dynamics": -0.865738, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.261053, "high": 15.808078, "low": 15.019993, "close": 15.650461, "volume": 1618201216}, "trend_line": 16.048064, "activity_lines": {"activity_5": 15.172047, "activity_10": 15.074105, "activity_20": 15.325588, "activity_30": 15.612644}, "trend_signal": 0, "fair_value": 19.021467, "relative_strength": 1.449107, "rate_of_change": -0.5589632247469353, "market_dynamics": -0.59042, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.576287, "high": 15.780264, "low": 15.205423, "close": 15.502114, "volume": 1357704855}, "trend_line": 15.964298, "activity_lines": {"activity_5": 15.331518, "activity_10": 15.141703, "activity_20": 15.316105, "activity_30": 15.577422}, "trend_signal": 0, "fair_value": 18.963693, "relative_strength": 1.248925, "rate_of_change": -0.5219695036111563, "market_dynamics": -0.168448, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.548475, "high": 15.58556, "low": 15.047808, "close": 15.353769, "volume": 1905441213}, "trend_line": 15.888174, "activity_lines": {"activity_5": 15.403218, "activity_10": 15.178115, "activity_20": 15.297611, "activity_30": 15.538033}, "trend_signal": 0, "fair_value": 18.906257, "relative_strength": 1.650141, "rate_of_change": -0.4768390066384384, "market_dynamics": 0.340683, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.390857, "high": 16.178944, "low": 15.390857, "close": 15.715363, "volume": 2201301090}, "trend_line": 15.858263, "activity_lines": {"activity_5": 15.53982, "activity_10": 15.290891, "activity_20": 15.316595, "activity_30": 15.526884}, "trend_signal": 0, "fair_value": 18.850172, "relative_strength": 1.682723, "rate_of_change": -0.18825951931290824, "market_dynamics": 0.792687, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.68755, "high": 15.956422, "low": 15.35377, "close": 15.492844, "volume": 2236836134}, "trend_line": 15.820035, "activity_lines": {"activity_5": 15.536111, "activity_10": 15.358658, "activity_20": 15.316949, "activity_30": 15.503308}, "trend_signal": 0, "fair_value": 18.795993, "relative_strength": 1.511663, "rate_of_change": -0.24106044905422586, "market_dynamics": 0.927151, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.511387, "high": 15.724635, "low": 15.353769, "close": 15.52993, "volume": 1754983640}, "trend_line": 15.770459, "activity_lines": {"activity_5": 15.531784, "activity_10": 15.427774, "activity_20": 15.32547, "activity_30": 15.484592}, "trend_signal": 0, "fair_value": 18.738827, "relative_strength": 1.419658, "rate_of_change": -0.31337478077640196, "market_dynamics": 1.037007, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.76172, "high": 15.99351, "low": 15.492845, "close": 15.706093, "volume": 1198552767}, "trend_line": 15.730949, "activity_lines": {"activity_5": 15.594214, "activity_10": 15.506836, "activity_20": 15.35324, "activity_30": 15.480439}, "trend_signal": 0, "fair_value": 18.68365, "relative_strength": 1.376081, "rate_of_change": -0.2505317061475505, "market_dynamics": 0.978548, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.706092, "high": 16.160401, "low": 15.576289, "close": 15.733906, "volume": 1310528730}, "trend_line": 15.692067, "activity_lines": {"activity_5": 15.652316, "activity_10": 15.576794, "activity_20": 15.386442, "activity_30": 15.48063}, "trend_signal": 0, "fair_value": 18.627362, "relative_strength": 1.495347, "rate_of_change": -0.24716881352803932, "market_dynamics": 0.874129, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.483574, "high": 15.659733, "low": 15.084895, "close": 15.270326, "volume": 2147332922}, "trend_line": 15.640729, "activity_lines": {"activity_5": 15.530549, "activity_10": 15.540382, "activity_20": 15.378671, "activity_30": 15.453421}, "trend_signal": 0, "fair_value": 18.567457, "relative_strength": 1.442833, "rate_of_change": -0.32715893960941816, "market_dynamics": 0.822019, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.427943, "high": 16.707425, "low": 15.427943, "close": 16.596165, "volume": 1733011777}, "trend_line": 15.641377, "activity_lines": {"activity_5": 15.880398, "activity_10": 15.735086, "activity_20": 15.499379, "activity_30": 15.515062}, "trend_signal": 0, "fair_value": 18.518371, "relative_strength": 1.260701, "rate_of_change": 0.004143029394601632, "market_dynamics": 0.936933, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.624215, "high": 17.48441, "low": 16.605514, "close": 17.35351, "volume": 1771209751}, "trend_line": 15.676259, "activity_lines": {"activity_5": 16.40914, "activity_10": 16.043888, "activity_20": 15.685856, "activity_30": 15.625522}, "trend_signal": 0, "fair_value": 18.474033, "relative_strength": 1.081058, "rate_of_change": 0.22301105586803283, "market_dynamics": 1.203174, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.36286, "high": 17.914506, "low": 17.20391, "close": 17.877108, "volume": 2581906191}, "trend_line": 15.719604, "activity_lines": {"activity_5": 16.990842, "activity_10": 16.416926, "activity_20": 15.914356, "activity_30": 15.767512}, "trend_signal": 1, "fair_value": 18.436398, "relative_strength": 1.372612, "rate_of_change": 0.2765009177253349, "market_dynamics": 1.488827, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.802308, "high": 18.512904, "low": 17.746207, "close": 18.438105, "volume": 2001758183}, "trend_line": 15.801127, "activity_lines": {"activity_5": 17.61481, "activity_10": 16.848781, "activity_20": 16.18387, "activity_30": 15.942899}, "trend_signal": 1, "fair_value": 18.399984, "relative_strength": 1.321674, "rate_of_change": 0.5186072117338254, "market_dynamics": 1.717085, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.512905, "high": 18.597054, "low": 17.503108, "close": 17.56856, "volume": 2095062570}, "trend_line": 15.844975, "activity_lines": {"activity_5": 17.768649, "activity_10": 17.066458, "activity_20": 16.358665, "activity_30": 16.056927}, "trend_signal": 1, "fair_value": 18.353785, "relative_strength": 1.372135, "rate_of_change": 0.2774991935701837, "market_dynamics": 1.743028, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.577908, "high": 17.951909, "low": 17.110413, "close": 17.110413, "volume": 1850567494}, "trend_line": 15.866444, "activity_lines": {"activity_5": 17.616556, "activity_10": 17.167142, "activity_20": 16.47981, "activity_30": 16.138568}, "trend_signal": 1, "fair_value": 18.305621, "relative_strength": 1.543549, "rate_of_change": 0.13549406041978443, "market_dynamics": 1.556745, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.28806, "high": 17.736858, "low": 17.28806, "close": 17.44701, "volume": 1895491830}, "trend_line": 15.913039, "activity_lines": {"activity_5": 17.54238, "activity_10": 17.299614, "activity_20": 16.623897, "activity_30": 16.24054}, "trend_signal": 1, "fair_value": 18.25983, "relative_strength": 1.84051, "rate_of_change": 0.2936700876390447, "market_dynamics": 1.329633, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.278711, "high": 17.36286, "low": 16.988864, "close": 17.082363, "volume": 1595880030}, "trend_line": 15.939445, "activity_lines": {"activity_5": 17.340421, "activity_10": 17.330931, "activity_20": 16.718342, "activity_30": 16.315981}, "trend_signal": 1, "fair_value": 18.211918, "relative_strength": 1.991424, "rate_of_change": 0.1659393909610836, "market_dynamics": 1.043546, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.007564, "high": 17.65271, "low": 16.904714, "close": 17.203909, "volume": 1618244585}, "trend_line": 15.966193, "activity_lines": {"activity_5": 17.231961, "activity_10": 17.359324, "activity_20": 16.814101, "activity_30": 16.397559}, "trend_signal": 1, "fair_value": 18.162302, "relative_strength": 2.1396, "rate_of_change": 0.16781010882123767, "market_dynamics": 0.798643, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.05431, "high": 17.390911, "low": 16.792511, "close": 16.942112, "volume": 1463475880}, "trend_line": 16.006466, "activity_lines": {"activity_5": 17.118515, "activity_10": 17.313391, "activity_20": 16.872143, "activity_30": 16.460522}, "trend_signal": 1, "fair_value": 18.115758, "relative_strength": 2.25754, "rate_of_change": 0.252239215697813, "market_dynamics": 0.610721, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.867314, "high": 17.409611, "low": 16.867314, "close": 17.073013, "volume": 961554654}, "trend_line": 16.066865, "activity_lines": {"activity_5": 17.090465, "activity_10": 17.260861, "activity_20": 16.932086, "activity_30": 16.529331}, "trend_signal": 1, "fair_value": 18.074372, "relative_strength": 2.502733, "rate_of_change": 0.3773412569645312, "market_dynamics": 0.340628, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.035613, "high": 17.662059, "low": 16.755115, "close": 17.63401, "volume": 1350390150}, "trend_line": 16.131129, "activity_lines": {"activity_5": 17.251908, "activity_10": 17.301661, "activity_20": 17.037006, "activity_30": 16.630437}, "trend_signal": 1, "fair_value": 18.033019, "relative_strength": 2.923329, "rate_of_change": 0.399978464996136, "market_dynamics": 0.229004, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.521809, "high": 17.577908, "low": 16.764463, "close": 16.811213, "volume": 1516027823}, "trend_line": 16.182492, "activity_lines": {"activity_5": 17.126618, "activity_10": 17.187761, "activity_20": 17.054118, "activity_30": 16.674313}, "trend_signal": 1, "fair_value": 17.990387, "relative_strength": 2.965419, "rate_of_change": 0.31840920743984186, "market_dynamics": 0.002941, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.839262, "high": 17.082363, "low": 16.343717, "close": 16.409166, "volume": 2231075956}, "trend_line": 16.198201, "activity_lines": {"activity_5": 16.88539, "activity_10": 17.020142, "activity_20": 17.026707, "activity_30": 16.688938}, "trend_signal": 1, "fair_value": 17.952411, "relative_strength": 2.754044, "rate_of_change": 0.09707404768067295, "market_dynamics": -0.089548, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.614866, "high": 16.801863, "low": 16.287617, "close": 16.371767, "volume": 2029969761}, "trend_line": 16.228426, "activity_lines": {"activity_5": 16.684678, "activity_10": 16.882613, "activity_20": 16.990708, "activity_30": 16.700135}, "trend_signal": 1, "fair_value": 17.913224, "relative_strength": 2.885319, "rate_of_change": 0.1865947953108987, "market_dynamics": -0.218246, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.091267, "high": 16.661615, "low": 15.894919, "close": 16.512016, "volume": 2736884442}, "trend_line": 16.272288, "activity_lines": {"activity_5": 16.568739, "activity_10": 16.792344, "activity_20": 16.96494, "activity_30": 16.718432}, "trend_signal": 1, "fair_value": 17.873856, "relative_strength": 2.800544, "rate_of_change": 0.2702788304916369, "market_dynamics": -0.331072, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.512016, "high": 16.904713, "low": 16.362416, "close": 16.839264, "volume": 1365104410}, "trend_line": 16.356419, "activity_lines": {"activity_5": 16.599282, "activity_10": 16.772454, "activity_20": 16.965486, "activity_30": 16.755011}, "trend_signal": 1, "fair_value": 17.844791, "relative_strength": 2.707918, "rate_of_change": 0.5170201019057633, "market_dynamics": -0.459684, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.979512, "high": 17.091712, "low": 16.670964, "close": 17.026264, "volume": 1516517292}, "trend_line": 16.426385, "activity_lines": {"activity_5": 16.745142, "activity_10": 16.797614, "activity_20": 16.977606, "activity_30": 16.798226}, "trend_signal": 1, "fair_value": 17.813794, "relative_strength": 2.674095, "rate_of_change": 0.4277586677132743, "market_dynamics": -0.585603, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.091714, "high": 17.587259, "low": 16.923414, "close": 17.400261, "volume": 1642873309}, "trend_line": 16.522416, "activity_lines": {"activity_5": 17.00133, "activity_10": 16.891794, "activity_20": 17.019059, "activity_30": 16.861057}, "trend_signal": 1, "fair_value": 17.782063, "relative_strength": 2.643533, "rate_of_change": 0.584614326280554, "market_dynamics": -0.49773, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.278712, "high": 17.278712, "low": 16.801865, "close": 16.914064, "volume": 2178271287}, "trend_line": 16.595441, "activity_lines": {"activity_5": 17.02938, "activity_10": 16.894004, "activity_20": 17.006272, "activity_30": 16.886325}, "trend_signal": 1, "fair_value": 17.745597, "relative_strength": 2.804071, "rate_of_change": 0.44197531402187934, "market_dynamics": -0.447792, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.773815, "high": 17.073011, "low": 16.483966, "close": 16.895361, "volume": 2152832476}, "trend_line": 16.648682, "activity_lines": {"activity_5": 17.015042, "activity_10": 16.893323, "activity_20": 16.983876, "activity_30": 16.905674}, "trend_signal": 1, "fair_value": 17.715812, "relative_strength": 3.044167, "rate_of_change": 0.3208170243863954, "market_dynamics": -0.290066, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.811213, "high": 17.839708, "low": 16.717713, "close": 17.708809, "volume": 1467187116}, "trend_line": 16.717294, "activity_lines": {"activity_5": 17.246298, "activity_10": 17.043773, "activity_20": 17.037527, "activity_30": 16.97407}, "trend_signal": 1, "fair_value": 17.695128, "relative_strength": 2.662337, "rate_of_change": 0.4121167068960661, "market_dynamics": -0.045502, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.718159, "high": 20.083696, "low": 17.699458, "close": 19.952797, "volume": 5125683951}, "trend_line": 16.86565, "activity_lines": {"activity_5": 18.16758, "activity_10": 17.60086, "activity_20": 17.303199, "activity_30": 17.182812}, "trend_signal": 1, "fair_value": 17.686886, "relative_strength": 2.287827, "rate_of_change": 0.8874402759202519, "market_dynamics": 0.431982, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.382894, "high": 21.972387, "low": 20.121096, "close": 21.934986, "volume": 4145035340}, "trend_line": 17.085024, "activity_lines": {"activity_5": 19.554489, "activity_10": 18.461225, "activity_20": 17.747767, "activity_30": 17.509866}, "trend_signal": 1, "fair_value": 17.689946, "relative_strength": 1.974265, "rate_of_change": 1.3007147664039156, "market_dynamics": 0.953196, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.159388, "high": 22.421185, "low": 19.5601, "close": 20.532495, "volume": 4795221885}, "trend_line": 17.245595, "activity_lines": {"activity_5": 20.171586, "activity_10": 18.966122, "activity_20": 18.042113, "activity_30": 17.732283}, "trend_signal": 1, "fair_value": 17.681317, "relative_strength": 2.049832, "rate_of_change": 0.9398347933254346, "market_dynamics": 1.429629, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.532494, "high": 20.644694, "low": 19.354398, "close": 20.102396, "volume": 4867740546}, "trend_line": 17.399246, "activity_lines": {"activity_5": 20.404088, "activity_10": 19.31717, "activity_20": 18.281382, "activity_30": 17.916593}, "trend_signal": 1, "fair_value": 17.66572, "relative_strength": 1.990634, "rate_of_change": 0.8909579518711878, "market_dynamics": 1.712142, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.064995, "high": 20.270694, "low": 19.709698, "close": 19.952797, "volume": 3227619558}, "trend_line": 17.546675, "activity_lines": {"activity_5": 20.372922, "activity_10": 19.575739, "activity_20": 18.492157, "activity_30": 18.081338}, "trend_signal": 1, "fair_value": 17.652956, "relative_strength": 2.211179, "rate_of_change": 0.8473298210738495, "market_dynamics": 1.532391, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.934097, "high": 20.233294, "low": 19.623191, "close": 19.854282, "volume": 1835118843}, "trend_line": 17.684948, "activity_lines": {"activity_5": 20.159317, "activity_10": 19.759786, "activity_20": 18.681617, "activity_30": 18.230216}, "trend_signal": 1, "fair_value": 17.641987, "relative_strength": 2.047226, "rate_of_change": 0.7880296409433588, "market_dynamics": 1.192485, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.892796, "high": 20.682343, "low": 19.700221, "close": 20.046852, "volume": 3583573560}, "trend_line": 17.828713, "activity_lines": {"activity_5": 20.016471, "activity_10": 19.927427, "activity_20": 18.876217, "activity_30": 18.382597}, "trend_signal": 1, "fair_value": 17.629936, "relative_strength": 1.864014, "rate_of_change": 0.8129229444157933, "market_dynamics": 1.008992, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.546164, "high": 19.892798, "low": 18.737357, "close": 18.824015, "volume": 4543234947}, "trend_line": 17.947169, "activity_lines": {"activity_5": 19.591888, "activity_10": 19.824615, "activity_20": 18.940819, "activity_30": 18.44681}, "trend_signal": 1, "fair_value": 17.611811, "relative_strength": 1.986685, "rate_of_change": 0.6644113907717194, "market_dynamics": 0.801038, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.997331, "high": 19.170647, "low": 18.544786, "close": 18.621815, "volume": 1777202357}, "trend_line": 18.014691, "activity_lines": {"activity_5": 19.213803, "activity_10": 19.650312, "activity_20": 18.977202, "activity_30": 18.490336}, "trend_signal": 1, "fair_value": 17.597461, "relative_strength": 1.850697, "rate_of_change": 0.37622646780670704, "market_dynamics": 0.49701, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.698845, "high": 19.074361, "low": 18.467755, "close": 18.87216, "volume": 2309051057}, "trend_line": 18.065313, "activity_lines": {"activity_5": 19.017873, "activity_10": 19.490137, "activity_20": 19.030052, "activity_30": 18.545656}, "trend_signal": 1, "fair_value": 17.58659, "relative_strength": 2.115006, "rate_of_change": 0.2810039872457463, "market_dynamics": 0.283145, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.881788, "high": 19.353592, "low": 18.804759, "close": 19.29582, "volume": 2645669263}, "trend_line": 18.112603, "activity_lines": {"activity_5": 19.035204, "activity_10": 19.385839, "activity_20": 19.117355, "activity_30": 18.625044}, "trend_signal": 1, "fair_value": 17.577332, "relative_strength": 2.006819, "rate_of_change": 0.2617723811372672, "market_dynamics": 0.00189, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.151389, "high": 20.470514, "low": 19.103246, "close": 19.334333, "volume": 3805160783}, "trend_line": 18.142477, "activity_lines": {"activity_5": 19.102605, "activity_10": 19.300488, "activity_20": 19.196495, "activity_30": 18.703865}, "trend_signal": 1, "fair_value": 17.57262, "relative_strength": 1.60376, "rate_of_change": 0.16493487987342023, "market_dynamics": -0.153209, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.334333, "high": 19.449877, "low": 18.987703, "close": 19.151388, "volume": 2258834465}, "trend_line": 18.195238, "activity_lines": {"activity_5": 19.156524, "activity_10": 19.229159, "activity_20": 19.244281, "activity_30": 18.768956}, "trend_signal": 1, "fair_value": 17.566515, "relative_strength": 1.845704, "rate_of_change": 0.29081475478789515, "market_dynamics": -0.225562, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.276562, "high": 19.58468, "low": 19.161017, "close": 19.469135, "volume": 761291311}, "trend_line": 18.273862, "activity_lines": {"activity_5": 19.294535, "activity_10": 19.240714, "activity_20": 19.309093, "activity_30": 18.851143}, "trend_signal": 1, "fair_value": 17.561675, "relative_strength": 1.559943, "rate_of_change": 0.4321130616703192, "market_dynamics": -0.333272, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.488392, "high": 19.603936, "low": 18.987702, "close": 19.199533, "volume": 1971011637}, "trend_line": 18.33228, "activity_lines": {"activity_5": 19.28619, "activity_10": 19.214763, "activity_20": 19.334147, "activity_30": 18.910864}, "trend_signal": 1, "fair_value": 17.554445, "relative_strength": 1.752582, "rate_of_change": 0.31968064550339514, "market_dynamics": -0.495511, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.29582, "high": 19.315076, "low": 18.506268, "close": 18.554413, "volume": 2631414764}, "trend_line": 18.381348, "activity_lines": {"activity_5": 19.040981, "activity_10": 19.085214, "activity_20": 19.286522, "activity_30": 18.925195}, "trend_signal": 1, "fair_value": 17.53845, "relative_strength": 1.845958, "rate_of_change": 0.2676590145906474, "market_dynamics": -0.716492, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.409983, "high": 19.141762, "low": 18.169266, "close": 19.055103, "volume": 2102560050}, "trend_line": 18.443055, "activity_lines": {"activity_5": 19.012095, "activity_10": 19.070334, "activity_20": 19.279305, "activity_30": 18.968663}, "trend_signal": 1, "fair_value": 17.522468, "relative_strength": 1.740727, "rate_of_change": 0.3357044325584933, "market_dynamics": -0.794456, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.238046, "high": 19.680967, "low": 19.112874, "close": 19.50765, "volume": 2556116636}, "trend_line": 18.528573, "activity_lines": {"activity_5": 19.152673, "activity_10": 19.155766, "activity_20": 19.307307, "activity_30": 19.037346}, "trend_signal": 1, "fair_value": 17.516993, "relative_strength": 1.580048, "rate_of_change": 0.4636867373653683, "market_dynamics": -0.719105, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.50765, "high": 19.757995, "low": 19.50765, "close": 19.70022, "volume": 615308663}, "trend_line": 18.616146, "activity_lines": {"activity_5": 19.333691, "activity_10": 19.263782, "activity_20": 19.341299, "activity_30": 19.112937}, "trend_signal": 1, "fair_value": 17.50713, "relative_strength": 1.696354, "rate_of_change": 0.4726375852042087, "market_dynamics": -0.620038, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.372851, "high": 20.643831, "low": 19.209164, "close": 20.547544, "volume": 2759821646}, "trend_line": 18.713264, "activity_lines": {"activity_5": 19.781745, "activity_10": 19.506249, "activity_20": 19.442631, "activity_30": 19.237543}, "trend_signal": 1, "fair_value": 17.500935, "relative_strength": 1.43507, "rate_of_change": 0.5216869270363386, "market_dynamics": -0.264081, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.624572, "high": 21.972584, "low": 20.624572, "close": 21.972584, "volume": 4955412040}, "trend_line": 18.88531, "activity_lines": {"activity_5": 20.614944, "activity_10": 19.977352, "activity_20": 19.666164, "activity_30": 19.447822}, "trend_signal": 1, "fair_value": 17.506852, "relative_strength": 1.269043, "rate_of_change": 0.9193799649275599, "market_dynamics": 0.291525, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.049613, "high": 22.819905, "low": 21.702983, "close": 22.800648, "volume": 4992357063}, "trend_line": 19.098359, "activity_lines": {"activity_5": 21.496287, "activity_10": 20.550345, "activity_20": 19.958943, "activity_30": 19.700424}, "trend_signal": 1, "fair_value": 17.526675, "relative_strength": 1.175076, "rate_of_change": 1.1281202161891863, "market_dynamics": 0.827843, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.723619, "high": 23.378369, "low": 22.088129, "close": 22.299959, "volume": 5380897358}, "trend_line": 19.295965, "activity_lines": {"activity_5": 21.96103, "activity_10": 20.969279, "activity_20": 20.199914, "activity_30": 19.906979}, "trend_signal": 1, "fair_value": 17.548029, "relative_strength": 1.191657, "rate_of_change": 1.0346752828345118, "market_dynamics": 1.341673, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.43476, "high": 24.033116, "low": 21.93407, "close": 23.609457, "volume": 4225156074}, "trend_line": 19.532547, "activity_lines": {"activity_5": 22.676118, "activity_10": 21.569056, "activity_20": 20.557183, "activity_30": 20.185269}, "trend_signal": 1, "fair_value": 17.584722, "relative_strength": 1.358482, "rate_of_change": 1.2260698026763734, "market_dynamics": 1.604983, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.513167, "high": 23.686483, "low": 22.608075, "close": 23.359112, "volume": 5352755546}, "trend_line": 19.749875, "activity_lines": {"activity_5": 23.047143, "activity_10": 22.048038, "activity_20": 20.87391, "activity_30": 20.432144}, "trend_signal": 1, "fair_value": 17.615071, "relative_strength": 1.34824, "rate_of_change": 1.112645473219639, "market_dynamics": 1.619845, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.590199, "high": 24.264205, "low": 23.01248, "close": 23.108767, "volume": 2965474774}, "trend_line": 19.952625, "activity_lines": {"activity_5": 23.147281, "activity_10": 22.405874, "activity_20": 21.150573, "activity_30": 20.648847}, "trend_signal": 1, "fair_value": 17.644255, "relative_strength": 1.331976, "rate_of_change": 1.0265887758783372, "market_dynamics": 1.406158, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.089509, "high": 23.378369, "low": 22.665849, "close": 22.839163, "volume": 3094800379}, "trend_line": 20.133922, "activity_lines": {"activity_5": 23.081806, "activity_10": 22.631885, "activity_20": 21.386062, "activity_30": 20.835075}, "trend_signal": 1, "fair_value": 17.667963, "relative_strength": 1.201688, "rate_of_change": 0.9086373346865245, "market_dynamics": 1.203845, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.646591, "high": 22.877678, "low": 22.088129, "close": 22.280701, "volume": 3465458480}, "trend_line": 20.31281, "activity_lines": {"activity_5": 22.827609, "activity_10": 22.687556, "activity_20": 21.555068, "activity_30": 20.973577}, "trend_signal": 1, "fair_value": 17.688973, "relative_strength": 1.146644, "rate_of_change": 0.8884905782390565, "market_dynamics": 0.951383, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.605316, "high": 20.720861, "low": 18.737356, "close": 20.431999, "volume": 8724449994}, "trend_line": 20.430698, "activity_lines": {"activity_5": 21.958462, "activity_10": 22.35668, "activity_20": 21.531546, "activity_30": 20.981266}, "trend_signal": 1, "fair_value": 17.700227, "relative_strength": 1.263507, "rate_of_change": 0.5803628350779664, "market_dynamics": 0.672628, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.874918, "high": 21.086747, "low": 20.374228, "close": 20.913431, "volume": 2938789252}, "trend_line": 20.537519, "activity_lines": {"activity_5": 21.461623, "activity_10": 22.100033, "activity_20": 21.545256, "activity_30": 21.01241}, "trend_signal": 1, "fair_value": 17.719417, "relative_strength": 1.248767, "rate_of_change": 0.522845572872743, "market_dynamics": 0.364909, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.778632, "high": 21.760757, "low": 20.72086, "close": 21.491154, "volume": 3285324305}, "trend_line": 20.588797, "activity_lines": {"activity_5": 21.320404, "activity_10": 21.941773, "activity_20": 21.604266, "activity_30": 21.073935}, "trend_signal": 1, "fair_value": 17.73975, "relative_strength": 1.198198, "rate_of_change": 0.24967962293790177, "market_dynamics": 0.089295, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.606698, "high": 22.074622, "low": 21.317838, "close": 22.035723, "volume": 2104620915}, "trend_line": 20.592155, "activity_lines": {"activity_5": 21.468548, "activity_10": 21.891279, "activity_20": 21.704686, "activity_30": 21.167285}, "trend_signal": 1, "fair_value": 17.769551, "relative_strength": 1.266301, "rate_of_change": 0.01630984073524156, "market_dynamics": -0.161657, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.074623, "high": 22.755338, "low": 21.957929, "close": 22.424704, "volume": 2201677048}, "trend_line": 20.655229, "activity_lines": {"activity_5": 21.799916, "activity_10": 21.925417, "activity_20": 21.829287, "activity_30": 21.285514}, "trend_signal": 1, "fair_value": 17.802619, "relative_strength": 1.341307, "rate_of_change": 0.30630111321518677, "market_dynamics": -0.364183, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.677543, "high": 23.261012, "low": 22.502501, "close": 22.910929, "volume": 3710908786}, "trend_line": 20.748846, "activity_lines": {"activity_5": 22.283758, "activity_10": 22.045691, "activity_20": 21.984609, "activity_30": 21.431043}, "trend_signal": 1, "fair_value": 17.834046, "relative_strength": 1.344259, "rate_of_change": 0.4532363209335605, "market_dynamics": -0.349178, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.755337, "high": 23.494399, "low": 22.619195, "close": 23.163767, "volume": 2334280573}, "trend_line": 20.855879, "activity_lines": {"activity_5": 22.686618, "activity_10": 22.224636, "activity_20": 22.147621, "activity_30": 21.586845}, "trend_signal": 1, "fair_value": 17.866761, "relative_strength": 1.275196, "rate_of_change": 0.5158503754859487, "market_dynamics": -0.373794, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.144317, "high": 23.241562, "low": 22.774787, "close": 22.93038, "volume": 2727792365}, "trend_line": 20.958415, "activity_lines": {"activity_5": 22.861659, "activity_10": 22.364699, "activity_20": 22.269529, "activity_30": 21.720683}, "trend_signal": 1, "fair_value": 17.895655, "relative_strength": 1.518753, "rate_of_change": 0.49164075031312304, "market_dynamics": -0.372309, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.696989, "high": 23.611095, "low": 22.30801, "close": 23.4944, "volume": 2295192008}, "trend_line": 21.073334, "activity_lines": {"activity_5": 23.128759, "activity_10": 22.610555, "activity_20": 22.424315, "activity_30": 21.884295}, "trend_signal": 1, "fair_value": 17.923849, "relative_strength": 1.742051, "rate_of_change": 0.5483191357743439, "market_dynamics": -0.309938, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.649992, "high": 24.155667, "low": 23.494401, "close": 23.591646, "volume": 2459963703}, "trend_line": 21.232255, "activity_lines": {"activity_5": 23.331029, "activity_10": 22.862178, "activity_20": 22.567222, "activity_30": 22.046767}, "trend_signal": 1, "fair_value": 17.956319, "relative_strength": 1.664367, "rate_of_change": 0.7541331618433013, "market_dynamics": -0.306991, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.533299, "high": 23.883381, "low": 22.949827, "close": 23.261013, "volume": 1527394831}, "trend_line": 21.386895, "activity_lines": {"activity_5": 23.345292, "activity_10": 23.02985, "activity_20": 22.659194, "activity_30": 22.177655}, "trend_signal": 1, "fair_value": 17.983459, "relative_strength": 1.712962, "rate_of_change": 0.7283258419795757, "market_dynamics": -0.29897, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.085972, "high": 24.29181, "low": 23.027625, "close": 24.019524, "volume": 2310742658}, "trend_line": 21.558473, "activity_lines": {"activity_5": 23.589053, "activity_10": 23.283998, "activity_20": 22.806448, "activity_30": 22.347502}, "trend_signal": 1, "fair_value": 18.014133, "relative_strength": 1.703781, "rate_of_change": 0.8022576442255889, "market_dynamics": -0.119546, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.058421, "high": 24.175116, "low": 23.513851, "close": 23.727789, "volume": 1682239236}, "trend_line": 21.706206, "activity_lines": {"activity_5": 23.678518, "activity_10": 23.428628, "activity_20": 22.909385, "activity_30": 22.487458}, "trend_signal": 1, "fair_value": 18.04327, "relative_strength": 1.948392, "rate_of_change": 0.6852665307046669, "market_dynamics": -0.030063, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.669441, "high": 24.330706, "low": 23.513849, "close": 23.941727, "volume": 2436477610}, "trend_line": 21.859785, "activity_lines": {"activity_5": 23.786136, "activity_10": 23.571489, "activity_20": 23.024338, "activity_30": 22.631685}, "trend_signal": 1, "fair_value": 18.081414, "relative_strength": 1.859083, "rate_of_change": 0.7075349787060761, "market_dynamics": 0.196081, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.922278, "high": 24.661341, "low": 23.883379, "close": 24.622442, "volume": 2405787687}, "trend_line": 22.042154, "activity_lines": {"activity_5": 24.090836, "activity_10": 23.803463, "activity_20": 23.198688, "activity_30": 22.809921}, "trend_signal": 1, "fair_value": 18.122484, "relative_strength": 1.806558, "rate_of_change": 0.8342671256830813, "market_dynamics": 0.62425, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.778034, "high": 25.517096, "low": 24.641892, "close": 25.167015, "volume": 2849614380}, "trend_line": 22.232083, "activity_lines": {"activity_5": 24.508342, "activity_10": 24.094491, "activity_20": 23.413843, "activity_30": 23.011525}, "trend_signal": 1, "fair_value": 18.169368, "relative_strength": 1.69724, "rate_of_change": 0.8616626124651854, "market_dynamics": 0.952339, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.244811, "high": 25.458751, "low": 24.291809, "close": 24.291809, "volume": 2755645550}, "trend_line": 22.401826, "activity_lines": {"activity_5": 24.507045, "activity_10": 24.18537, "activity_20": 23.538228, "activity_30": 23.14441}, "trend_signal": 1, "fair_value": 18.210532, "relative_strength": 1.637211, "rate_of_change": 0.7635047062391789, "market_dynamics": 1.15009, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.252911, "high": 24.91418, "low": 24.175115, "close": 24.68079, "volume": 3353666112}, "trend_line": 22.606038, "activity_lines": {"activity_5": 24.617256, "activity_10": 24.326464, "activity_20": 23.695217, "activity_30": 23.29144}, "trend_signal": 1, "fair_value": 18.254078, "relative_strength": 1.753084, "rate_of_change": 0.911586403715491, "market_dynamics": 1.275973, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.719689, "high": 25.555995, "low": 24.564097, "close": 25.089218, "volume": 2731134221}, "trend_line": 22.807176, "activity_lines": {"activity_5": 24.800077, "activity_10": 24.509992, "activity_20": 23.883618, "activity_30": 23.451645}, "trend_signal": 1, "fair_value": 18.302456, "relative_strength": 1.699978, "rate_of_change": 0.8897534366703121, "market_dynamics": 1.215752, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.089218, "high": 25.264259, "low": 24.680789, "close": 25.128117, "volume": 3493525893}, "trend_line": 22.994524, "activity_lines": {"activity_5": 24.919364, "activity_10": 24.671595, "activity_20": 24.065009, "activity_30": 23.601383}, "trend_signal": 1, "fair_value": 18.34898, "relative_strength": 1.530138, "rate_of_change": 0.8214432159422108, "market_dynamics": 1.133393, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.400403, "high": 25.731035, "low": 24.622442, "close": 24.914177, "volume": 4373454092}, "trend_line": 23.168323, "activity_lines": {"activity_5": 24.933626, "activity_10": 24.766365, "activity_20": 24.212466, "activity_30": 23.725232}, "trend_signal": 1, "fair_value": 18.397786, "relative_strength": 1.663033, "rate_of_change": 0.7558277788224818, "market_dynamics": 1.169037, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.264259, "high": 25.633792, "low": 24.875278, "close": 25.264259, "volume": 3292949129}, "trend_line": 23.325547, "activity_lines": {"activity_5": 25.081439, "activity_10": 24.894728, "activity_20": 24.371921, "activity_30": 23.860454}, "trend_signal": 1, "fair_value": 18.449057, "relative_strength": 1.662387, "rate_of_change": 0.6786162295820866, "market_dynamics": 1.124295, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.264259, "high": 26.489547, "low": 25.264259, "close": 26.256159, "volume": 2388137856}, "trend_line": 23.468333, "activity_lines": {"activity_5": 25.495054, "activity_10": 25.180806, "activity_20": 24.605124, "activity_30": 24.049525}, "trend_signal": 1, "fair_value": 18.510006, "relative_strength": 1.724754, "rate_of_change": 0.612144272543752, "market_dynamics": 1.135522, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.236708, "high": 26.936875, "low": 26.197811, "close": 26.450651, "volume": 3633556362}, "trend_line": 23.589999, "activity_lines": {"activity_5": 25.868476, "activity_10": 25.456275, "activity_20": 24.834159, "activity_30": 24.241933}, "trend_signal": 1, "fair_value": 18.576741, "relative_strength": 1.819256, "rate_of_change": 0.5184262554992619, "market_dynamics": 1.218739, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.353405, "high": 26.528446, "low": 25.906076, "close": 26.042221, "volume": 3017660092}, "trend_line": 23.714741, "activity_lines": {"activity_5": 26.014992, "activity_10": 25.611867, "activity_20": 25.003273, "activity_30": 24.400141}, "trend_signal": 1, "fair_value": 18.644675, "relative_strength": 1.787289, "rate_of_change": 0.5287918833739724, "market_dynamics": 1.288174, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.256158, "high": 27.267508, "low": 26.236709, "close": 27.014671, "volume": 1712048112}, "trend_line": 23.828249, "activity_lines": {"activity_5": 26.424718, "activity_10": 25.918454, "activity_20": 25.247775, "activity_30": 24.61304}, "trend_signal": 1, "fair_value": 18.716132, "relative_strength": 1.587219, "rate_of_change": 0.47863900347888894, "market_dynamics": 1.322496, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.936874, "high": 27.034117, "low": 26.158914, "close": 26.21726, "volume": 1449805883}, "trend_line": 23.92352, "activity_lines": {"activity_5": 26.428607, "activity_10": 26.046464, "activity_20": 25.396791, "activity_30": 24.767169}, "trend_signal": 1, "fair_value": 18.788841, "relative_strength": 1.716303, "rate_of_change": 0.39982375540896997, "market_dynamics": 1.22113, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.497648, "high": 26.003322, "low": 25.06977, "close": 25.147566, "volume": 4451821502}, "trend_line": 23.99148, "activity_lines": {"activity_5": 26.012398, "activity_10": 25.944975, "activity_20": 25.429391, "activity_30": 24.84614}, "trend_signal": 1, "fair_value": 18.856685, "relative_strength": 1.538309, "rate_of_change": 0.2840719091504902, "market_dynamics": 0.778532, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.789383, "high": 26.314507, "low": 25.536545, "close": 25.867178, "volume": 1974236411}, "trend_line": 24.092414, "activity_lines": {"activity_5": 25.909966, "activity_10": 25.965838, "activity_20": 25.519968, "activity_30": 24.967153}, "trend_signal": 1, "fair_value": 18.936838, "relative_strength": 0.759527, "rate_of_change": 0.4207076845613622, "market_dynamics": 0.254809, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.353406, "high": 26.683417, "low": 25.849563, "close": 25.869415, "volume": 2544195777}, "trend_line": 24.212038, "activity_lines": {"activity_5": 25.847178, "activity_10": 25.972964, "activity_20": 25.599459, "activity_30": 25.081798}, "trend_signal": 1, "fair_value": 19.009608, "relative_strength": 1.693759, "rate_of_change": 0.49652143616657995, "market_dynamics": -0.215459, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.928978, "high": 26.445173, "low": 25.412779, "close": 26.147367, "volume": 2466711886}, "trend_line": 24.40255, "activity_lines": {"activity_5": 25.888561, "activity_10": 26.017148, "activity_20": 25.694575, "activity_30": 25.206658}, "trend_signal": 1, "fair_value": 19.077337, "relative_strength": 1.415402, "rate_of_change": 0.7868482611831429, "market_dynamics": -0.506233, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.246636, "high": 27.1202, "low": 26.246636, "close": 26.524588, "volume": 2700433948}, "trend_line": 24.589589, "activity_lines": {"activity_5": 26.113505, "activity_10": 26.107496, "activity_20": 25.811872, "activity_30": 25.343564}, "trend_signal": 1, "fair_value": 19.1437, "relative_strength": 1.540374, "rate_of_change": 0.7664731759590642, "market_dynamics": -0.508256, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.425321, "high": 26.484881, "low": 25.134827, "close": 25.174536, "volume": 3770003298}, "trend_line": 24.712368, "activity_lines": {"activity_5": 25.867943, "activity_10": 25.929464, "activity_20": 25.788664, "activity_30": 25.381302}, "trend_signal": 1, "fair_value": 19.203702, "relative_strength": 1.480982, "rate_of_change": 0.4993129409361063, "market_dynamics": -0.553594, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.392926, "high": 26.087807, "low": 25.333365, "close": 25.849562, "volume": 2338831964}, "trend_line": 24.839496, "activity_lines": {"activity_5": 25.845591, "activity_10": 25.893831, "activity_20": 25.822855, "activity_30": 25.45467}, "trend_signal": 1, "fair_value": 19.261781, "relative_strength": 1.571992, "rate_of_change": 0.5144306688861181, "market_dynamics": -0.612521, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.909123, "high": 26.246636, "low": 25.670879, "close": 26.087807, "volume": 1857663406}, "trend_line": 24.961599, "activity_lines": {"activity_5": 25.903829, "activity_10": 25.912444, "activity_20": 25.87065, "activity_30": 25.535206}, "trend_signal": 1, "fair_value": 19.314335, "relative_strength": 1.562118, "rate_of_change": 0.4915679448568489, "market_dynamics": -0.729411, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.067952, "high": 26.167221, "low": 25.273802, "close": 25.968683, "volume": 1911932356}, "trend_line": 25.063525, "activity_lines": {"activity_5": 25.907799, "activity_10": 25.908569, "activity_20": 25.900123, "activity_30": 25.600179}, "trend_signal": 1, "fair_value": 19.368304, "relative_strength": 1.457243, "rate_of_change": 0.4083312130765295, "market_dynamics": -0.923313, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.730439, "high": 25.829708, "low": 25.114973, "close": 25.710585, "volume": 2226356463}, "trend_line": 25.148419, "activity_lines": {"activity_5": 25.837649, "activity_10": 25.876785, "activity_20": 25.901198, "activity_30": 25.641925}, "trend_signal": 1, "fair_value": 19.42016, "relative_strength": 1.509401, "rate_of_change": 0.3387153243608073, "market_dynamics": -0.968694, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.849563, "high": 25.968684, "low": 25.690731, "close": 25.809855, "volume": 605263141}, "trend_line": 25.244401, "activity_lines": {"activity_5": 25.854856, "activity_10": 25.872263, "activity_20": 25.904971, "activity_30": 25.684598}, "trend_signal": 1, "fair_value": 19.471391, "relative_strength": 1.334133, "rate_of_change": 0.38166216333519554, "market_dynamics": -1.027025, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.988538, "high": 26.385612, "low": 25.611317, "close": 26.345905, "volume": 1287554967}, "trend_line": 25.339451, "activity_lines": {"activity_5": 26.008392, "activity_10": 25.953162, "activity_20": 25.954419, "activity_30": 25.755663}, "trend_signal": 1, "fair_value": 19.519177, "relative_strength": 1.341756, "rate_of_change": 0.37651913388636365, "market_dynamics": -1.010888, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.385612, "high": 26.901811, "low": 25.968684, "close": 26.206928, "volume": 3205093723}, "trend_line": 25.426627, "activity_lines": {"activity_5": 26.082512, "activity_10": 26.000089, "activity_20": 25.984648, "activity_30": 25.811629}, "trend_signal": 1, "fair_value": 19.56183, "relative_strength": 1.166292, "rate_of_change": 0.34403271010093894, "market_dynamics": -0.898631, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.385612, "high": 27.239323, "low": 26.206928, "close": 26.842249, "volume": 2045847886}, "trend_line": 25.546002, "activity_lines": {"activity_5": 26.360464, "activity_10": 26.156392, "activity_20": 26.070246, "activity_30": 25.90296}, "trend_signal": 1, "fair_value": 19.606721, "relative_strength": 1.199005, "rate_of_change": 0.4694881472088357, "market_dynamics": -0.628374, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.643712, "high": 26.941517, "low": 26.385611, "close": 26.762833, "volume": 2493005830}, "trend_line": 25.637445, "activity_lines": {"activity_5": 26.553707, "activity_10": 26.285622, "activity_20": 26.139099, "activity_30": 25.981465}, "trend_signal": 1, "fair_value": 19.647662, "relative_strength": 1.20383, "rate_of_change": 0.357954250532033, "market_dynamics": -0.216259, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.842249, "high": 28.112887, "low": 26.643711, "close": 27.398153, "volume": 3379602883}, "trend_line": 25.759791, "activity_lines": {"activity_5": 26.888574, "activity_10": 26.526032, "activity_20": 26.261323, "activity_30": 26.095059}, "trend_signal": 1, "fair_value": 19.698409, "relative_strength": 1.142383, "rate_of_change": 0.4772160408340234, "market_dynamics": 0.252623, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.140053, "high": 27.159908, "low": 26.286344, "close": 26.564297, "volume": 4127950196}, "trend_line": 25.84721, "activity_lines": {"activity_5": 26.839601, "activity_10": 26.574404, "activity_20": 26.298695, "activity_30": 26.146962}, "trend_signal": 1, "fair_value": 19.746564, "relative_strength": 1.063359, "rate_of_change": 0.33936222541557337, "market_dynamics": 0.487387, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.06064, "high": 27.437859, "low": 26.465027, "close": 26.58415, "volume": 2377575901}, "trend_line": 25.9126, "activity_lines": {"activity_5": 26.782687, "activity_10": 26.613389, "activity_20": 26.337415, "activity_30": 26.194507}, "trend_signal": 1, "fair_value": 19.797254, "relative_strength": 1.054104, "rate_of_change": 0.252986685990483, "market_dynamics": 0.468119, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.762833, "high": 26.822395, "low": 26.365758, "close": 26.445173, "volume": 331859588}, "trend_line": 25.955205, "activity_lines": {"activity_5": 26.6543, "activity_10": 26.618082, "activity_20": 26.360319, "activity_30": 26.228867}, "trend_signal": 1, "fair_value": 19.850722, "relative_strength": 1.052061, "rate_of_change": 0.16441808232287852, "market_dynamics": 0.212432, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.842249, "high": 27.199615, "low": 26.385612, "close": 26.703272, "volume": 2382867472}, "trend_line": 26.035588, "activity_lines": {"activity_5": 26.638417, "activity_10": 26.661038, "activity_20": 26.410516, "activity_30": 26.277129}, "trend_signal": 1, "fair_value": 19.902749, "relative_strength": 1.14587, "rate_of_change": 0.3096989601893, "market_dynamics": 0.042998, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.345905, "high": 26.42532, "low": 24.975997, "close": 25.730438, "volume": 4450092415}, "trend_line": 26.070576, "activity_lines": {"activity_5": 26.302226, "activity_10": 26.509066, "activity_20": 26.365748, "activity_30": 26.257442}, "trend_signal": 1, "fair_value": 19.955936, "relative_strength": 0.71712, "rate_of_change": 0.13438528832150234, "market_dynamics": -0.183551, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.936291, "high": 26.187074, "low": 24.916437, "close": 25.5319, "volume": 4858297569}, "trend_line": 26.085332, "activity_lines": {"activity_5": 26.011038, "activity_10": 26.322441, "activity_20": 26.299296, "activity_30": 26.222689}, "trend_signal": 0, "fair_value": 20.006418, "relative_strength": 1.030492, "rate_of_change": 0.05660020706869687, "market_dynamics": -0.363113, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.611317, "high": 26.345906, "low": 25.214242, "close": 25.373072, "volume": 4815231503}, "trend_line": 26.093497, "activity_lines": {"activity_5": 25.735733, "activity_10": 26.121738, "activity_20": 26.219314, "activity_30": 26.176736}, "trend_signal": 0, "fair_value": 20.053816, "relative_strength": 1.09439, "rate_of_change": 0.031301115891483385, "market_dynamics": -0.446589, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.876727, "high": 25.492194, "low": 24.300969, "close": 25.015705, "volume": 5015630443}, "trend_line": 26.096881, "activity_lines": {"activity_5": 25.422044, "activity_10": 25.87122, "activity_20": 26.10766, "activity_30": 26.107201}, "trend_signal": 0, "fair_value": 20.096172, "relative_strength": 0.916487, "rate_of_change": 0.012968748496993324, "market_dynamics": -0.800179, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.578923, "high": 25.5319, "low": 24.479654, "close": 25.214241, "volume": 3205304859}, "trend_line": 26.095214, "activity_lines": {"activity_5": 25.269832, "activity_10": 25.690009, "activity_20": 26.020303, "activity_30": 26.050257}, "trend_signal": 0, "fair_value": 20.14003, "relative_strength": 0.994311, "rate_of_change": -0.006387736526833207, "market_dynamics": -0.981807, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.028245, "high": 26.206928, "low": 25.750293, "close": 25.968683, "volume": 2672929888}, "trend_line": 26.085631, "activity_lines": {"activity_5": 25.468369, "activity_10": 25.674126, "activity_20": 26.011038, "activity_30": 26.042094}, "trend_signal": 0, "fair_value": 20.187807, "relative_strength": 0.844196, "rate_of_change": -0.03672320909113538, "market_dynamics": -1.032634, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.809854, "high": 26.524588, "low": 25.63117, "close": 26.246637, "volume": 2546532895}, "trend_line": 26.078831, "activity_lines": {"activity_5": 25.743675, "activity_10": 25.73477, "activity_20": 26.024463, "activity_30": 26.052481}, "trend_signal": 0, "fair_value": 20.240003, "relative_strength": 0.833795, "rate_of_change": -0.026067991224741172, "market_dynamics": -0.997366, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.326051, "high": 26.643712, "low": 25.730439, "close": 26.067953, "volume": 2750365440}, "trend_line": 26.079689, "activity_lines": {"activity_5": 25.91177, "activity_10": 25.768702, "activity_20": 26.01898, "activity_30": 26.051779}, "trend_signal": 0, "fair_value": 20.291854, "relative_strength": 0.799821, "rate_of_change": 0.003290024771422311, "market_dynamics": -0.970546, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.087806, "high": 26.26, "low": 25.710584, "close": 25.9, "volume": 2900331857}, "trend_line": 26.042533, "activity_lines": {"activity_5": 25.977555, "activity_10": 25.781483, "activity_20": 25.997596, "activity_30": 26.040186}, "trend_signal": 0, "fair_value": 20.341707, "relative_strength": 0.883487, "rate_of_change": -0.14247102409848342, "market_dynamics": -0.893112, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 26.82, "low": 25.82, "close": 26.5, "volume": 2573938903}, "trend_line": 26.051958, "activity_lines": {"activity_5": 26.184388, "activity_10": 25.913267, "activity_20": 26.033681, "activity_30": 26.0697}, "trend_signal": 0, "fair_value": 20.397769, "relative_strength": 0.761355, "rate_of_change": 0.03619079603355111, "market_dynamics": -0.77382, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.42, "high": 27.040001, "low": 26.040001, "close": 26.120001, "volume": 3529509124}, "trend_line": 26.084372, "activity_lines": {"activity_5": 26.178837, "activity_10": 25.979655, "activity_20": 26.029817, "activity_30": 26.07409}, "trend_signal": 0, "fair_value": 20.452259, "relative_strength": 0.917113, "rate_of_change": 0.12442059057518548, "market_dynamics": -0.638764, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.98, "high": 26.059999, "low": 25.540001, "close": 25.799999, "volume": 4082420735}, "trend_line": 26.082133, "activity_lines": {"activity_5": 26.05653, "activity_10": 25.980779, "activity_20": 25.994, "activity_30": 26.055744}, "trend_signal": 0, "fair_value": 20.508329, "relative_strength": 1.01846, "rate_of_change": -0.008583683747492315, "market_dynamics": -0.497366, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.98, "close": 25.4, "volume": 3365206742}, "trend_line": 26.066486, "activity_lines": {"activity_5": 25.830667, "activity_10": 25.904301, "activity_20": 25.922687, "activity_30": 26.011735}, "trend_signal": 0, "fair_value": 20.560566, "relative_strength": 1.078439, "rate_of_change": -0.059991259150460385, "market_dynamics": -0.479017, "expectation": {"probability": 54.7511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e09f5f95-191a-4ab5-a954-20ecf47d5b41/", "share_image": "https://sharemaestro.com/terminal/e09f5f95-191a-4ab5-a954-20ecf47d5b41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}