{"ticker": {"uuid": "e09f5f95-191a-4ab5-a954-20ecf47d5b41", "symbol": "2800", "name": "Tracker Fund Of Hong Kong", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2800 rose 1.40%, moving from 25.80 to 26.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.61 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "26.16"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26.4, "high": 26.68, "low": 25.879999, "close": 26.16, "volume": 3150033338}, "trend_line": 25.708959, "activity_lines": {"activity_5": 25.816, "activity_10": 25.177091, "activity_20": 25.240365, "activity_30": 25.398934}, "trend_signal": 0, "fair_value": 21.022718, "relative_strength": 1.607028, "rate_of_change": -0.00608311235052801, "market_dynamics": 0.223125, "expectation": {"probability": 55.6836, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.268934, "high": 17.376809, "low": 16.549768, "close": 16.612698, "volume": 2061580783}, "trend_line": 18.004788, "activity_lines": {"activity_5": 17.465507, "activity_10": 17.548429, "activity_20": 17.595847, "activity_30": 17.723532}, "trend_signal": 0, "fair_value": 20.137595, "relative_strength": 2.350696, "rate_of_change": -0.593821572394018, "market_dynamics": 0.136451, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.495834, "high": 16.900364, "low": 16.253115, "close": 16.639669, "volume": 1306584546}, "trend_line": 17.880243, "activity_lines": {"activity_5": 17.129898, "activity_10": 17.374849, "activity_20": 17.49301, "activity_30": 17.63546}, "trend_signal": 0, "fair_value": 20.107531, "relative_strength": 1.493448, "rate_of_change": -0.6917326657775766, "market_dynamics": -0.256395, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.152071, "high": 17.34085, "low": 16.75653, "close": 17.017227, "volume": 731548405}, "trend_line": 17.798099, "activity_lines": {"activity_5": 16.984866, "activity_10": 17.299827, "activity_20": 17.434382, "activity_30": 17.579781}, "trend_signal": 0, "fair_value": 20.083029, "relative_strength": 2.234157, "rate_of_change": -0.45941210083106565, "market_dynamics": -0.529236, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.206006, "high": 17.520641, "low": 16.873395, "close": 16.891375, "volume": 1184633210}, "trend_line": 17.726071, "activity_lines": {"activity_5": 16.88718, "activity_10": 17.206663, "activity_20": 17.370903, "activity_30": 17.521283}, "trend_signal": 0, "fair_value": 20.05908, "relative_strength": 2.402689, "rate_of_change": -0.40469490589977913, "market_dynamics": -0.699076, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.756531, "high": 17.098135, "low": 16.594719, "close": 16.900364, "volume": 1871938865}, "trend_line": 17.666866, "activity_lines": {"activity_5": 16.867402, "activity_10": 17.122651, "activity_20": 17.314055, "activity_30": 17.468011}, "trend_signal": 0, "fair_value": 20.035294, "relative_strength": 2.485236, "rate_of_change": -0.33399956482179366, "market_dynamics": -0.747728, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.792489, "high": 16.846426, "low": 16.360989, "close": 16.810467, "volume": 1872005936}, "trend_line": 17.623746, "activity_lines": {"activity_5": 16.866803, "activity_10": 17.023276, "activity_20": 17.253782, "activity_30": 17.41276}, "trend_signal": 0, "fair_value": 20.017109, "relative_strength": 2.568843, "rate_of_change": -0.2440727178210231, "market_dynamics": -0.734846, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.603708, "high": 16.774511, "low": 16.154231, "close": 16.576738, "volume": 993353229}, "trend_line": 17.556735, "activity_lines": {"activity_5": 16.775108, "activity_10": 16.901017, "activity_20": 17.177499, "activity_30": 17.345211}, "trend_signal": 0, "fair_value": 19.996273, "relative_strength": 2.476077, "rate_of_change": -0.38023130837224284, "market_dynamics": -0.86621, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.360991, "high": 16.414928, "low": 15.929491, "close": 16.307053, "volume": 1102333686}, "trend_line": 17.519196, "activity_lines": {"activity_5": 16.597715, "activity_10": 16.748522, "activity_20": 17.081139, "activity_30": 17.264586}, "trend_signal": 0, "fair_value": 19.970045, "relative_strength": 2.592121, "rate_of_change": -0.2138153819602499, "market_dynamics": -1.015451, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.307051, "high": 17.02622, "low": 16.244125, "close": 16.576738, "volume": 1139081643}, "trend_line": 17.483193, "activity_lines": {"activity_5": 16.557561, "activity_10": 16.682326, "activity_20": 17.016714, "activity_30": 17.203783}, "trend_signal": 0, "fair_value": 19.944394, "relative_strength": 2.29837, "rate_of_change": -0.20550600609754519, "market_dynamics": -1.115359, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.558761, "high": 16.621687, "low": 15.956459, "close": 15.992418, "volume": 1249468014}, "trend_line": 17.416979, "activity_lines": {"activity_5": 16.34361, "activity_10": 16.536041, "activity_20": 16.898908, "activity_30": 17.107604}, "trend_signal": 0, "fair_value": 19.912379, "relative_strength": 2.307041, "rate_of_change": -0.3787294460456889, "market_dynamics": -1.269745, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.911513, "high": 16.316041, "low": 15.740711, "close": 16.253115, "volume": 766947131}, "trend_line": 17.345143, "activity_lines": {"activity_5": 16.277087, "activity_10": 16.467066, "activity_20": 16.811923, "activity_30": 17.032516}, "trend_signal": 0, "fair_value": 19.886291, "relative_strength": 2.544677, "rate_of_change": -0.4124481059545465, "market_dynamics": -1.342957, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.067684, "high": 16.521993, "low": 15.826622, "close": 16.466364, "volume": 1095914685}, "trend_line": 17.281608, "activity_lines": {"activity_5": 16.318804, "activity_10": 16.443402, "activity_20": 16.752012, "activity_30": 16.97582}, "trend_signal": 0, "fair_value": 19.852756, "relative_strength": 2.256048, "rate_of_change": -0.36629850788777973, "market_dynamics": -1.312062, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.688879, "high": 16.827953, "low": 16.030599, "close": 16.049141, "volume": 1746815756}, "trend_line": 17.199396, "activity_lines": {"activity_5": 16.228805, "activity_10": 16.347031, "activity_20": 16.661023, "activity_30": 16.896306}, "trend_signal": 0, "fair_value": 19.814289, "relative_strength": 2.262607, "rate_of_change": -0.4757196205353021, "market_dynamics": -1.352467, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.132584, "high": 16.967027, "low": 15.984239, "close": 16.290201, "volume": 2680109161}, "trend_line": 17.138933, "activity_lines": {"activity_5": 16.236354, "activity_10": 16.312089, "activity_20": 16.598845, "activity_30": 16.837648}, "trend_signal": 0, "fair_value": 19.775862, "relative_strength": 2.232008, "rate_of_change": -0.3515414145938532, "market_dynamics": -1.146747, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.475635, "high": 16.883585, "low": 16.382918, "close": 16.401463, "volume": 3280645560}, "trend_line": 17.086345, "activity_lines": {"activity_5": 16.300092, "activity_10": 16.308308, "activity_20": 16.552094, "activity_30": 16.79007}, "trend_signal": 0, "fair_value": 19.735462, "relative_strength": 2.239822, "rate_of_change": -0.3068335700944748, "market_dynamics": -0.736467, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.475634, "high": 16.512719, "low": 15.724634, "close": 15.733906, "volume": 1967612393}, "trend_line": 17.006711, "activity_lines": {"activity_5": 16.114042, "activity_10": 16.192224, "activity_20": 16.444399, "activity_30": 16.702816}, "trend_signal": 0, "fair_value": 19.691319, "relative_strength": 2.250326, "rate_of_change": -0.4660680795102885, "market_dynamics": -0.654163, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.87298, "high": 15.891522, "low": 15.094167, "close": 15.261053, "volume": 2149662534}, "trend_line": 16.9236, "activity_lines": {"activity_5": 15.804988, "activity_10": 16.00974, "activity_20": 16.301934, "activity_30": 16.590192}, "trend_signal": 0, "fair_value": 19.645651, "relative_strength": 2.112568, "rate_of_change": -0.4886953156315693, "market_dynamics": -0.672505, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.103437, "high": 15.86371, "low": 14.927276, "close": 15.706093, "volume": 2210448332}, "trend_line": 16.859819, "activity_lines": {"activity_5": 15.724635, "activity_10": 15.932094, "activity_20": 16.213042, "activity_30": 16.511644}, "trend_signal": 0, "fair_value": 19.603372, "relative_strength": 2.154197, "rate_of_change": -0.37687607837575193, "market_dynamics": -0.739796, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.63192, "high": 15.780265, "low": 15.214697, "close": 15.270326, "volume": 2384238449}, "trend_line": 16.80039, "activity_lines": {"activity_5": 15.521896, "activity_10": 15.786145, "activity_20": 16.09527, "activity_30": 16.409096}, "trend_signal": 0, "fair_value": 19.5583, "relative_strength": 1.990593, "rate_of_change": -0.3524889561388619, "market_dynamics": -1.041489, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.483575, "high": 15.993512, "low": 15.381586, "close": 15.937882, "volume": 872812125}, "trend_line": 16.756621, "activity_lines": {"activity_5": 15.609667, "activity_10": 15.785322, "activity_20": 16.054145, "activity_30": 16.35345}, "trend_signal": 0, "fair_value": 19.512993, "relative_strength": 1.961454, "rate_of_change": -0.2605237140328353, "market_dynamics": -0.966866, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.021327, "high": 16.021327, "low": 15.390857, "close": 15.46503, "volume": 988625516}, "trend_line": 16.683007, "activity_lines": {"activity_5": 15.570726, "activity_10": 15.699517, "activity_20": 15.976079, "activity_30": 16.270122}, "trend_signal": 0, "fair_value": 19.461538, "relative_strength": 1.924717, "rate_of_change": -0.4393129139818773, "market_dynamics": -0.878704, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.483574, "high": 15.529932, "low": 15.00145, "close": 15.196153, "volume": 1725676956}, "trend_line": 16.580053, "activity_lines": {"activity_5": 15.460085, "activity_10": 15.579155, "activity_20": 15.877872, "activity_30": 16.174196}, "trend_signal": 0, "fair_value": 19.404275, "relative_strength": 1.86835, "rate_of_change": -0.617118964225097, "market_dynamics": -0.84067, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.17761, "high": 15.17761, "low": 14.213363, "close": 14.315351, "volume": 2079327932}, "trend_line": 16.481301, "activity_lines": {"activity_5": 15.06017, "activity_10": 15.321741, "activity_20": 15.702653, "activity_30": 16.028086}, "trend_signal": 0, "fair_value": 19.336851, "relative_strength": 1.755639, "rate_of_change": -0.5956072637403576, "market_dynamics": -0.863285, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.380253, "high": 15.205425, "low": 13.8425, "close": 14.927278, "volume": 3031561470}, "trend_line": 16.402047, "activity_lines": {"activity_5": 14.956946, "activity_10": 15.207111, "activity_20": 15.598578, "activity_30": 15.927826}, "trend_signal": 0, "fair_value": 19.279584, "relative_strength": 1.744598, "rate_of_change": -0.4808722321132223, "market_dynamics": -0.850079, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.019993, "high": 15.233239, "low": 14.426611, "close": 14.519325, "volume": 1753607178}, "trend_line": 16.320881, "activity_lines": {"activity_5": 14.740608, "activity_10": 15.043088, "activity_20": 15.465004, "activity_30": 15.80636}, "trend_signal": 0, "fair_value": 19.21422, "relative_strength": 1.556364, "rate_of_change": -0.49485286805969786, "market_dynamics": -0.911362, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.306079, "high": 15.363043, "low": 14.306079, "close": 14.723301, "volume": 1801692378}, "trend_line": 16.215351, "activity_lines": {"activity_5": 14.686833, "activity_10": 14.950371, "activity_20": 15.362194, "activity_30": 15.703291}, "trend_signal": 0, "fair_value": 19.145649, "relative_strength": 1.513737, "rate_of_change": -0.6465949969245023, "market_dynamics": -1.006652, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.528598, "high": 15.353771, "low": 14.445154, "close": 15.298141, "volume": 599816908}, "trend_line": 16.138271, "activity_lines": {"activity_5": 14.874119, "activity_10": 14.980546, "activity_20": 15.324069, "activity_30": 15.644116}, "trend_signal": 0, "fair_value": 19.078183, "relative_strength": 1.572841, "rate_of_change": -0.47535202907416996, "market_dynamics": -0.865738, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.261053, "high": 15.808078, "low": 15.019993, "close": 15.650461, "volume": 1618201216}, "trend_line": 16.048064, "activity_lines": {"activity_5": 15.172047, "activity_10": 15.074105, "activity_20": 15.325588, "activity_30": 15.612644}, "trend_signal": 0, "fair_value": 19.021467, "relative_strength": 1.449107, "rate_of_change": -0.5589632247469353, "market_dynamics": -0.59042, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.576287, "high": 15.780264, "low": 15.205423, "close": 15.502114, "volume": 1357704855}, "trend_line": 15.964298, "activity_lines": {"activity_5": 15.331518, "activity_10": 15.141703, "activity_20": 15.316105, "activity_30": 15.577422}, "trend_signal": 0, "fair_value": 18.963693, "relative_strength": 1.248925, "rate_of_change": -0.5219695036111563, "market_dynamics": -0.168448, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.548475, "high": 15.58556, "low": 15.047808, "close": 15.353769, "volume": 1905441213}, "trend_line": 15.888174, "activity_lines": {"activity_5": 15.403218, "activity_10": 15.178115, "activity_20": 15.297611, "activity_30": 15.538033}, "trend_signal": 0, "fair_value": 18.906257, "relative_strength": 1.650141, "rate_of_change": -0.4768390066384384, "market_dynamics": 0.340683, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.390857, "high": 16.178944, "low": 15.390857, "close": 15.715363, "volume": 2201301090}, "trend_line": 15.858263, "activity_lines": {"activity_5": 15.53982, "activity_10": 15.290891, "activity_20": 15.316595, "activity_30": 15.526884}, "trend_signal": 0, "fair_value": 18.850172, "relative_strength": 1.682723, "rate_of_change": -0.18825951931290824, "market_dynamics": 0.792687, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.68755, "high": 15.956422, "low": 15.35377, "close": 15.492844, "volume": 2236836134}, "trend_line": 15.820035, "activity_lines": {"activity_5": 15.536111, "activity_10": 15.358658, "activity_20": 15.316949, "activity_30": 15.503308}, "trend_signal": 0, "fair_value": 18.795993, "relative_strength": 1.511663, "rate_of_change": -0.24106044905422586, "market_dynamics": 0.927151, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.511387, "high": 15.724635, "low": 15.353769, "close": 15.52993, "volume": 1754983640}, "trend_line": 15.770459, "activity_lines": {"activity_5": 15.531784, "activity_10": 15.427774, "activity_20": 15.32547, "activity_30": 15.484592}, "trend_signal": 0, "fair_value": 18.738827, "relative_strength": 1.419658, "rate_of_change": -0.31337478077640196, "market_dynamics": 1.037007, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.76172, "high": 15.99351, "low": 15.492845, "close": 15.706093, "volume": 1198552767}, "trend_line": 15.730949, "activity_lines": {"activity_5": 15.594214, "activity_10": 15.506836, "activity_20": 15.35324, "activity_30": 15.480439}, "trend_signal": 0, "fair_value": 18.68365, "relative_strength": 1.376081, "rate_of_change": -0.2505317061475505, "market_dynamics": 0.978548, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.706092, "high": 16.160401, "low": 15.576289, "close": 15.733906, "volume": 1310528730}, "trend_line": 15.692067, "activity_lines": {"activity_5": 15.652316, "activity_10": 15.576794, "activity_20": 15.386442, "activity_30": 15.48063}, "trend_signal": 0, "fair_value": 18.627362, "relative_strength": 1.495347, "rate_of_change": -0.24716881352803932, "market_dynamics": 0.874129, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.483574, "high": 15.659733, "low": 15.084895, "close": 15.270326, "volume": 2147332922}, "trend_line": 15.640729, "activity_lines": {"activity_5": 15.530549, "activity_10": 15.540382, "activity_20": 15.378671, "activity_30": 15.453421}, "trend_signal": 0, "fair_value": 18.567457, "relative_strength": 1.442833, "rate_of_change": -0.32715893960941816, "market_dynamics": 0.822019, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.427943, "high": 16.707425, "low": 15.427943, "close": 16.596165, "volume": 1733011777}, "trend_line": 15.641377, "activity_lines": {"activity_5": 15.880398, "activity_10": 15.735086, "activity_20": 15.499379, "activity_30": 15.515062}, "trend_signal": 0, "fair_value": 18.518371, "relative_strength": 1.260701, "rate_of_change": 0.004143029394601632, "market_dynamics": 0.936933, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.624215, "high": 17.48441, "low": 16.605514, "close": 17.35351, "volume": 1771209751}, "trend_line": 15.676259, "activity_lines": {"activity_5": 16.40914, "activity_10": 16.043888, "activity_20": 15.685856, "activity_30": 15.625522}, "trend_signal": 0, "fair_value": 18.474033, "relative_strength": 1.081058, "rate_of_change": 0.22301105586803283, "market_dynamics": 1.203174, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.36286, "high": 17.914506, "low": 17.20391, "close": 17.877108, "volume": 2581906191}, "trend_line": 15.719604, "activity_lines": {"activity_5": 16.990842, "activity_10": 16.416926, "activity_20": 15.914356, "activity_30": 15.767512}, "trend_signal": 1, "fair_value": 18.436398, "relative_strength": 1.372612, "rate_of_change": 0.2765009177253349, "market_dynamics": 1.488827, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.802308, "high": 18.512904, "low": 17.746207, "close": 18.438105, "volume": 2001758183}, "trend_line": 15.801127, "activity_lines": {"activity_5": 17.61481, "activity_10": 16.848781, "activity_20": 16.18387, "activity_30": 15.942899}, "trend_signal": 1, "fair_value": 18.399984, "relative_strength": 1.321674, "rate_of_change": 0.5186072117338254, "market_dynamics": 1.717085, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.512905, "high": 18.597054, "low": 17.503108, "close": 17.56856, "volume": 2095062570}, "trend_line": 15.844975, "activity_lines": {"activity_5": 17.768649, "activity_10": 17.066458, "activity_20": 16.358665, "activity_30": 16.056927}, "trend_signal": 1, "fair_value": 18.353785, "relative_strength": 1.372135, "rate_of_change": 0.2774991935701837, "market_dynamics": 1.743028, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.577908, "high": 17.951909, "low": 17.110413, "close": 17.110413, "volume": 1850567494}, "trend_line": 15.866444, "activity_lines": {"activity_5": 17.616556, "activity_10": 17.167142, "activity_20": 16.47981, "activity_30": 16.138568}, "trend_signal": 1, "fair_value": 18.305621, "relative_strength": 1.543549, "rate_of_change": 0.13549406041978443, "market_dynamics": 1.556745, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.28806, "high": 17.736858, "low": 17.28806, "close": 17.44701, "volume": 1895491830}, "trend_line": 15.913039, "activity_lines": {"activity_5": 17.54238, "activity_10": 17.299614, "activity_20": 16.623897, "activity_30": 16.24054}, "trend_signal": 1, "fair_value": 18.25983, "relative_strength": 1.84051, "rate_of_change": 0.2936700876390447, "market_dynamics": 1.329633, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.278711, "high": 17.36286, "low": 16.988864, "close": 17.082363, "volume": 1595880030}, "trend_line": 15.939445, "activity_lines": {"activity_5": 17.340421, "activity_10": 17.330931, "activity_20": 16.718342, "activity_30": 16.315981}, "trend_signal": 1, "fair_value": 18.211918, "relative_strength": 1.991424, "rate_of_change": 0.1659393909610836, "market_dynamics": 1.043546, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.007564, "high": 17.65271, "low": 16.904714, "close": 17.203909, "volume": 1618244585}, "trend_line": 15.966193, "activity_lines": {"activity_5": 17.231961, "activity_10": 17.359324, "activity_20": 16.814101, "activity_30": 16.397559}, "trend_signal": 1, "fair_value": 18.162302, "relative_strength": 2.1396, "rate_of_change": 0.16781010882123767, "market_dynamics": 0.798643, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.05431, "high": 17.390911, "low": 16.792511, "close": 16.942112, "volume": 1463475880}, "trend_line": 16.006466, "activity_lines": {"activity_5": 17.118515, "activity_10": 17.313391, "activity_20": 16.872143, "activity_30": 16.460522}, "trend_signal": 1, "fair_value": 18.115758, "relative_strength": 2.25754, "rate_of_change": 0.252239215697813, "market_dynamics": 0.610721, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.867314, "high": 17.409611, "low": 16.867314, "close": 17.073013, "volume": 961554654}, "trend_line": 16.066865, "activity_lines": {"activity_5": 17.090465, "activity_10": 17.260861, "activity_20": 16.932086, "activity_30": 16.529331}, "trend_signal": 1, "fair_value": 18.074372, "relative_strength": 2.502733, "rate_of_change": 0.3773412569645312, "market_dynamics": 0.340628, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.035613, "high": 17.662059, "low": 16.755115, "close": 17.63401, "volume": 1350390150}, "trend_line": 16.131129, "activity_lines": {"activity_5": 17.251908, "activity_10": 17.301661, "activity_20": 17.037006, "activity_30": 16.630437}, "trend_signal": 1, "fair_value": 18.033019, "relative_strength": 2.923329, "rate_of_change": 0.399978464996136, "market_dynamics": 0.229004, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.521809, "high": 17.577908, "low": 16.764463, "close": 16.811213, "volume": 1516027823}, "trend_line": 16.182492, "activity_lines": {"activity_5": 17.126618, "activity_10": 17.187761, "activity_20": 17.054118, "activity_30": 16.674313}, "trend_signal": 1, "fair_value": 17.990387, "relative_strength": 2.965419, "rate_of_change": 0.31840920743984186, "market_dynamics": 0.002941, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.839262, "high": 17.082363, "low": 16.343717, "close": 16.409166, "volume": 2231075956}, "trend_line": 16.198201, "activity_lines": {"activity_5": 16.88539, "activity_10": 17.020142, "activity_20": 17.026707, "activity_30": 16.688938}, "trend_signal": 1, "fair_value": 17.952411, "relative_strength": 2.754044, "rate_of_change": 0.09707404768067295, "market_dynamics": -0.089548, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.614866, "high": 16.801863, "low": 16.287617, "close": 16.371767, "volume": 2029969761}, "trend_line": 16.228426, "activity_lines": {"activity_5": 16.684678, "activity_10": 16.882613, "activity_20": 16.990708, "activity_30": 16.700135}, "trend_signal": 1, "fair_value": 17.913224, "relative_strength": 2.885319, "rate_of_change": 0.1865947953108987, "market_dynamics": -0.218246, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.091267, "high": 16.661615, "low": 15.894919, "close": 16.512016, "volume": 2736884442}, "trend_line": 16.272288, "activity_lines": {"activity_5": 16.568739, "activity_10": 16.792344, "activity_20": 16.96494, "activity_30": 16.718432}, "trend_signal": 1, "fair_value": 17.873856, "relative_strength": 2.800544, "rate_of_change": 0.2702788304916369, "market_dynamics": -0.331072, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.512016, "high": 16.904713, "low": 16.362416, "close": 16.839264, "volume": 1365104410}, "trend_line": 16.356419, "activity_lines": {"activity_5": 16.599282, "activity_10": 16.772454, "activity_20": 16.965486, "activity_30": 16.755011}, "trend_signal": 1, "fair_value": 17.844791, "relative_strength": 2.707918, "rate_of_change": 0.5170201019057633, "market_dynamics": -0.459684, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.979512, "high": 17.091712, "low": 16.670964, "close": 17.026264, "volume": 1516517292}, "trend_line": 16.426385, "activity_lines": {"activity_5": 16.745142, "activity_10": 16.797614, "activity_20": 16.977606, "activity_30": 16.798226}, "trend_signal": 1, "fair_value": 17.813794, "relative_strength": 2.674095, "rate_of_change": 0.4277586677132743, "market_dynamics": -0.585603, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.091714, "high": 17.587259, "low": 16.923414, "close": 17.400261, "volume": 1642873309}, "trend_line": 16.522416, "activity_lines": {"activity_5": 17.00133, "activity_10": 16.891794, "activity_20": 17.019059, "activity_30": 16.861057}, "trend_signal": 1, "fair_value": 17.782063, "relative_strength": 2.643533, "rate_of_change": 0.584614326280554, "market_dynamics": -0.49773, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.278712, "high": 17.278712, "low": 16.801865, "close": 16.914064, "volume": 2178271287}, "trend_line": 16.595441, "activity_lines": {"activity_5": 17.02938, "activity_10": 16.894004, "activity_20": 17.006272, "activity_30": 16.886325}, "trend_signal": 1, "fair_value": 17.745597, "relative_strength": 2.804071, "rate_of_change": 0.44197531402187934, "market_dynamics": -0.447792, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.773815, "high": 17.073011, "low": 16.483966, "close": 16.895361, "volume": 2152832476}, "trend_line": 16.648682, "activity_lines": {"activity_5": 17.015042, "activity_10": 16.893323, "activity_20": 16.983876, "activity_30": 16.905674}, "trend_signal": 1, "fair_value": 17.715812, "relative_strength": 3.044167, "rate_of_change": 0.3208170243863954, "market_dynamics": -0.290066, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.811213, "high": 17.839708, "low": 16.717713, "close": 17.708809, "volume": 1467187116}, "trend_line": 16.717294, "activity_lines": {"activity_5": 17.246298, "activity_10": 17.043773, "activity_20": 17.037527, "activity_30": 16.97407}, "trend_signal": 1, "fair_value": 17.695128, "relative_strength": 2.662337, "rate_of_change": 0.4121167068960661, "market_dynamics": -0.045502, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.718159, "high": 20.083696, "low": 17.699458, "close": 19.952797, "volume": 5125683951}, "trend_line": 16.86565, "activity_lines": {"activity_5": 18.16758, "activity_10": 17.60086, "activity_20": 17.303199, "activity_30": 17.182812}, "trend_signal": 1, "fair_value": 17.686886, "relative_strength": 2.287827, "rate_of_change": 0.8874402759202519, "market_dynamics": 0.431982, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.382894, "high": 21.972387, "low": 20.121096, "close": 21.934986, "volume": 4145035340}, "trend_line": 17.085024, "activity_lines": {"activity_5": 19.554489, "activity_10": 18.461225, "activity_20": 17.747767, "activity_30": 17.509866}, "trend_signal": 1, "fair_value": 17.689946, "relative_strength": 1.974265, "rate_of_change": 1.3007147664039156, "market_dynamics": 0.953196, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.159388, "high": 22.421185, "low": 19.5601, "close": 20.532495, "volume": 4795221885}, "trend_line": 17.245595, "activity_lines": {"activity_5": 20.171586, "activity_10": 18.966122, "activity_20": 18.042113, "activity_30": 17.732283}, "trend_signal": 1, "fair_value": 17.681317, "relative_strength": 2.049832, "rate_of_change": 0.9398347933254346, "market_dynamics": 1.429629, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.532494, "high": 20.644694, "low": 19.354398, "close": 20.102396, "volume": 4867740546}, "trend_line": 17.399246, "activity_lines": {"activity_5": 20.404088, "activity_10": 19.31717, "activity_20": 18.281382, "activity_30": 17.916593}, "trend_signal": 1, "fair_value": 17.66572, "relative_strength": 1.990634, "rate_of_change": 0.8909579518711878, "market_dynamics": 1.712142, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.064995, "high": 20.270694, "low": 19.709698, "close": 19.952797, "volume": 3227619558}, "trend_line": 17.546675, "activity_lines": {"activity_5": 20.372922, "activity_10": 19.575739, "activity_20": 18.492157, "activity_30": 18.081338}, "trend_signal": 1, "fair_value": 17.652956, "relative_strength": 2.211179, "rate_of_change": 0.8473298210738495, "market_dynamics": 1.532391, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.934097, "high": 20.233294, "low": 19.623191, "close": 19.854282, "volume": 1835118843}, "trend_line": 17.684948, "activity_lines": {"activity_5": 20.159317, "activity_10": 19.759786, "activity_20": 18.681617, "activity_30": 18.230216}, "trend_signal": 1, "fair_value": 17.641987, "relative_strength": 2.047226, "rate_of_change": 0.7880296409433588, "market_dynamics": 1.192485, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.892796, "high": 20.682343, "low": 19.700221, "close": 20.046852, "volume": 3583573560}, "trend_line": 17.828713, "activity_lines": {"activity_5": 20.016471, "activity_10": 19.927427, "activity_20": 18.876217, "activity_30": 18.382597}, "trend_signal": 1, "fair_value": 17.629936, "relative_strength": 1.864014, "rate_of_change": 0.8129229444157933, "market_dynamics": 1.008992, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.546164, "high": 19.892798, "low": 18.737357, "close": 18.824015, "volume": 4543234947}, "trend_line": 17.947169, "activity_lines": {"activity_5": 19.591888, "activity_10": 19.824615, "activity_20": 18.940819, "activity_30": 18.44681}, "trend_signal": 1, "fair_value": 17.611811, "relative_strength": 1.986685, "rate_of_change": 0.6644113907717194, "market_dynamics": 0.801038, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.997331, "high": 19.170647, "low": 18.544786, "close": 18.621815, "volume": 1777202357}, "trend_line": 18.014691, "activity_lines": {"activity_5": 19.213803, "activity_10": 19.650312, "activity_20": 18.977202, "activity_30": 18.490336}, "trend_signal": 1, "fair_value": 17.597461, "relative_strength": 1.850697, "rate_of_change": 0.37622646780670704, "market_dynamics": 0.49701, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.698845, "high": 19.074361, "low": 18.467755, "close": 18.87216, "volume": 2309051057}, "trend_line": 18.065313, "activity_lines": {"activity_5": 19.017873, "activity_10": 19.490137, "activity_20": 19.030052, "activity_30": 18.545656}, "trend_signal": 1, "fair_value": 17.58659, "relative_strength": 2.115006, "rate_of_change": 0.2810039872457463, "market_dynamics": 0.283145, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.881788, "high": 19.353592, "low": 18.804759, "close": 19.29582, "volume": 2645669263}, "trend_line": 18.112603, "activity_lines": {"activity_5": 19.035204, "activity_10": 19.385839, "activity_20": 19.117355, "activity_30": 18.625044}, "trend_signal": 1, "fair_value": 17.577332, "relative_strength": 2.006819, "rate_of_change": 0.2617723811372672, "market_dynamics": 0.00189, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.151389, "high": 20.470514, "low": 19.103246, "close": 19.334333, "volume": 3805160783}, "trend_line": 18.142477, "activity_lines": {"activity_5": 19.102605, "activity_10": 19.300488, "activity_20": 19.196495, "activity_30": 18.703865}, "trend_signal": 1, "fair_value": 17.57262, "relative_strength": 1.60376, "rate_of_change": 0.16493487987342023, "market_dynamics": -0.153209, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.334333, "high": 19.449877, "low": 18.987703, "close": 19.151388, "volume": 2258834465}, "trend_line": 18.195238, "activity_lines": {"activity_5": 19.156524, "activity_10": 19.229159, "activity_20": 19.244281, "activity_30": 18.768956}, "trend_signal": 1, "fair_value": 17.566515, "relative_strength": 1.845704, "rate_of_change": 0.29081475478789515, "market_dynamics": -0.225562, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.276562, "high": 19.58468, "low": 19.161017, "close": 19.469135, "volume": 761291311}, "trend_line": 18.273862, "activity_lines": {"activity_5": 19.294535, "activity_10": 19.240714, "activity_20": 19.309093, "activity_30": 18.851143}, "trend_signal": 1, "fair_value": 17.561675, "relative_strength": 1.559943, "rate_of_change": 0.4321130616703192, "market_dynamics": -0.333272, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.488392, "high": 19.603936, "low": 18.987702, "close": 19.199533, "volume": 1971011637}, "trend_line": 18.33228, "activity_lines": {"activity_5": 19.28619, "activity_10": 19.214763, "activity_20": 19.334147, "activity_30": 18.910864}, "trend_signal": 1, "fair_value": 17.554445, "relative_strength": 1.752582, "rate_of_change": 0.31968064550339514, "market_dynamics": -0.495511, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.29582, "high": 19.315076, "low": 18.506268, "close": 18.554413, "volume": 2631414764}, "trend_line": 18.381348, "activity_lines": {"activity_5": 19.040981, "activity_10": 19.085214, "activity_20": 19.286522, "activity_30": 18.925195}, "trend_signal": 1, "fair_value": 17.53845, "relative_strength": 1.845958, "rate_of_change": 0.2676590145906474, "market_dynamics": -0.716492, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.409983, "high": 19.141762, "low": 18.169266, "close": 19.055103, "volume": 2102560050}, "trend_line": 18.443055, "activity_lines": {"activity_5": 19.012095, "activity_10": 19.070334, "activity_20": 19.279305, "activity_30": 18.968663}, "trend_signal": 1, "fair_value": 17.522468, "relative_strength": 1.740727, "rate_of_change": 0.3357044325584933, "market_dynamics": -0.794456, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.238046, "high": 19.680967, "low": 19.112874, "close": 19.50765, "volume": 2556116636}, "trend_line": 18.528573, "activity_lines": {"activity_5": 19.152673, "activity_10": 19.155766, "activity_20": 19.307307, "activity_30": 19.037346}, "trend_signal": 1, "fair_value": 17.516993, "relative_strength": 1.580048, "rate_of_change": 0.4636867373653683, "market_dynamics": -0.719105, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.50765, "high": 19.757995, "low": 19.50765, "close": 19.70022, "volume": 615308663}, "trend_line": 18.616146, "activity_lines": {"activity_5": 19.333691, "activity_10": 19.263782, "activity_20": 19.341299, "activity_30": 19.112937}, "trend_signal": 1, "fair_value": 17.50713, "relative_strength": 1.696354, "rate_of_change": 0.4726375852042087, "market_dynamics": -0.620038, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.372851, "high": 20.643831, "low": 19.209164, "close": 20.547544, "volume": 2759821646}, "trend_line": 18.713264, "activity_lines": {"activity_5": 19.781745, "activity_10": 19.506249, "activity_20": 19.442631, "activity_30": 19.237543}, "trend_signal": 1, "fair_value": 17.500935, "relative_strength": 1.43507, "rate_of_change": 0.5216869270363386, "market_dynamics": -0.264081, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.624572, "high": 21.972584, "low": 20.624572, "close": 21.972584, "volume": 4955412040}, "trend_line": 18.88531, "activity_lines": {"activity_5": 20.614944, "activity_10": 19.977352, "activity_20": 19.666164, "activity_30": 19.447822}, "trend_signal": 1, "fair_value": 17.506852, "relative_strength": 1.269043, "rate_of_change": 0.9193799649275599, "market_dynamics": 0.291525, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.049613, "high": 22.819905, "low": 21.702983, "close": 22.800648, "volume": 4992357063}, "trend_line": 19.098359, "activity_lines": {"activity_5": 21.496287, "activity_10": 20.550345, "activity_20": 19.958943, "activity_30": 19.700424}, "trend_signal": 1, "fair_value": 17.526675, "relative_strength": 1.175076, "rate_of_change": 1.1281202161891863, "market_dynamics": 0.827843, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.723619, "high": 23.378369, "low": 22.088129, "close": 22.299959, "volume": 5380897358}, "trend_line": 19.295965, "activity_lines": {"activity_5": 21.96103, "activity_10": 20.969279, "activity_20": 20.199914, "activity_30": 19.906979}, "trend_signal": 1, "fair_value": 17.548029, "relative_strength": 1.191657, "rate_of_change": 1.0346752828345118, "market_dynamics": 1.341673, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.43476, "high": 24.033116, "low": 21.93407, "close": 23.609457, "volume": 4225156074}, "trend_line": 19.532547, "activity_lines": {"activity_5": 22.676118, "activity_10": 21.569056, "activity_20": 20.557183, "activity_30": 20.185269}, "trend_signal": 1, "fair_value": 17.584722, "relative_strength": 1.358482, "rate_of_change": 1.2260698026763734, "market_dynamics": 1.604983, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.513167, "high": 23.686483, "low": 22.608075, "close": 23.359112, "volume": 5352755546}, "trend_line": 19.749875, "activity_lines": {"activity_5": 23.047143, "activity_10": 22.048038, "activity_20": 20.87391, "activity_30": 20.432144}, "trend_signal": 1, "fair_value": 17.615071, "relative_strength": 1.34824, "rate_of_change": 1.112645473219639, "market_dynamics": 1.619845, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.590199, "high": 24.264205, "low": 23.01248, "close": 23.108767, "volume": 2965474774}, "trend_line": 19.952625, "activity_lines": {"activity_5": 23.147281, "activity_10": 22.405874, "activity_20": 21.150573, "activity_30": 20.648847}, "trend_signal": 1, "fair_value": 17.644255, "relative_strength": 1.331976, "rate_of_change": 1.0265887758783372, "market_dynamics": 1.406158, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.089509, "high": 23.378369, "low": 22.665849, "close": 22.839163, "volume": 3094800379}, "trend_line": 20.133922, "activity_lines": {"activity_5": 23.081806, "activity_10": 22.631885, "activity_20": 21.386062, "activity_30": 20.835075}, "trend_signal": 1, "fair_value": 17.667963, "relative_strength": 1.201688, "rate_of_change": 0.9086373346865245, "market_dynamics": 1.203845, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.646591, "high": 22.877678, "low": 22.088129, "close": 22.280701, "volume": 3465458480}, "trend_line": 20.31281, "activity_lines": {"activity_5": 22.827609, "activity_10": 22.687556, "activity_20": 21.555068, "activity_30": 20.973577}, "trend_signal": 1, "fair_value": 17.688973, "relative_strength": 1.146644, "rate_of_change": 0.8884905782390565, "market_dynamics": 0.951383, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.605316, "high": 20.720861, "low": 18.737356, "close": 20.431999, "volume": 8724449994}, "trend_line": 20.430698, "activity_lines": {"activity_5": 21.958462, "activity_10": 22.35668, "activity_20": 21.531546, "activity_30": 20.981266}, "trend_signal": 1, "fair_value": 17.700227, "relative_strength": 1.263507, "rate_of_change": 0.5803628350779664, "market_dynamics": 0.672628, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.874918, "high": 21.086747, "low": 20.374228, "close": 20.913431, "volume": 2938789252}, "trend_line": 20.537519, "activity_lines": {"activity_5": 21.461623, "activity_10": 22.100033, "activity_20": 21.545256, "activity_30": 21.01241}, "trend_signal": 1, "fair_value": 17.719417, "relative_strength": 1.248767, "rate_of_change": 0.522845572872743, "market_dynamics": 0.364909, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.778632, "high": 21.760757, "low": 20.72086, "close": 21.491154, "volume": 3285324305}, "trend_line": 20.588797, "activity_lines": {"activity_5": 21.320404, "activity_10": 21.941773, "activity_20": 21.604266, "activity_30": 21.073935}, "trend_signal": 1, "fair_value": 17.73975, "relative_strength": 1.198198, "rate_of_change": 0.24967962293790177, "market_dynamics": 0.089295, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.606698, "high": 22.074622, "low": 21.317838, "close": 22.035723, "volume": 2104620915}, "trend_line": 20.592155, "activity_lines": {"activity_5": 21.468548, "activity_10": 21.891279, "activity_20": 21.704686, "activity_30": 21.167285}, "trend_signal": 1, "fair_value": 17.769551, "relative_strength": 1.266301, "rate_of_change": 0.01630984073524156, "market_dynamics": -0.161657, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.074623, "high": 22.755338, "low": 21.957929, "close": 22.424704, "volume": 2201677048}, "trend_line": 20.655229, "activity_lines": {"activity_5": 21.799916, "activity_10": 21.925417, "activity_20": 21.829287, "activity_30": 21.285514}, "trend_signal": 1, "fair_value": 17.802619, "relative_strength": 1.341307, "rate_of_change": 0.30630111321518677, "market_dynamics": -0.364183, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.677543, "high": 23.261012, "low": 22.502501, "close": 22.910929, "volume": 3710908786}, "trend_line": 20.748846, "activity_lines": {"activity_5": 22.283758, "activity_10": 22.045691, "activity_20": 21.984609, "activity_30": 21.431043}, "trend_signal": 1, "fair_value": 17.834046, "relative_strength": 1.344259, "rate_of_change": 0.4532363209335605, "market_dynamics": -0.349178, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.755337, "high": 23.494399, "low": 22.619195, "close": 23.163767, "volume": 2334280573}, "trend_line": 20.855879, "activity_lines": {"activity_5": 22.686618, "activity_10": 22.224636, "activity_20": 22.147621, "activity_30": 21.586845}, "trend_signal": 1, "fair_value": 17.866761, "relative_strength": 1.275196, "rate_of_change": 0.5158503754859487, "market_dynamics": -0.373794, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.144317, "high": 23.241562, "low": 22.774787, "close": 22.93038, "volume": 2727792365}, "trend_line": 20.958415, "activity_lines": {"activity_5": 22.861659, "activity_10": 22.364699, "activity_20": 22.269529, "activity_30": 21.720683}, "trend_signal": 1, "fair_value": 17.895655, "relative_strength": 1.518753, "rate_of_change": 0.49164075031312304, "market_dynamics": -0.372309, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.696989, "high": 23.611095, "low": 22.30801, "close": 23.4944, "volume": 2295192008}, "trend_line": 21.073334, "activity_lines": {"activity_5": 23.128759, "activity_10": 22.610555, "activity_20": 22.424315, "activity_30": 21.884295}, "trend_signal": 1, "fair_value": 17.923849, "relative_strength": 1.742051, "rate_of_change": 0.5483191357743439, "market_dynamics": -0.309938, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.649992, "high": 24.155667, "low": 23.494401, "close": 23.591646, "volume": 2459963703}, "trend_line": 21.232255, "activity_lines": {"activity_5": 23.331029, "activity_10": 22.862178, "activity_20": 22.567222, "activity_30": 22.046767}, "trend_signal": 1, "fair_value": 17.956319, "relative_strength": 1.664367, "rate_of_change": 0.7541331618433013, "market_dynamics": -0.306991, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.533299, "high": 23.883381, "low": 22.949827, "close": 23.261013, "volume": 1527394831}, "trend_line": 21.386895, "activity_lines": {"activity_5": 23.345292, "activity_10": 23.02985, "activity_20": 22.659194, "activity_30": 22.177655}, "trend_signal": 1, "fair_value": 17.983459, "relative_strength": 1.712962, "rate_of_change": 0.7283258419795757, "market_dynamics": -0.29897, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.085972, "high": 24.29181, "low": 23.027625, "close": 24.019524, "volume": 2310742658}, "trend_line": 21.558473, "activity_lines": {"activity_5": 23.589053, "activity_10": 23.283998, "activity_20": 22.806448, "activity_30": 22.347502}, "trend_signal": 1, "fair_value": 18.014133, "relative_strength": 1.703781, "rate_of_change": 0.8022576442255889, "market_dynamics": -0.119546, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.058421, "high": 24.175116, "low": 23.513851, "close": 23.727789, "volume": 1682239236}, "trend_line": 21.706206, "activity_lines": {"activity_5": 23.678518, "activity_10": 23.428628, "activity_20": 22.909385, "activity_30": 22.487458}, "trend_signal": 1, "fair_value": 18.04327, "relative_strength": 1.948392, "rate_of_change": 0.6852665307046669, "market_dynamics": -0.030063, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.669441, "high": 24.330706, "low": 23.513849, "close": 23.941727, "volume": 2436477610}, "trend_line": 21.859785, "activity_lines": {"activity_5": 23.786136, "activity_10": 23.571489, "activity_20": 23.024338, "activity_30": 22.631685}, "trend_signal": 1, "fair_value": 18.081414, "relative_strength": 1.859083, "rate_of_change": 0.7075349787060761, "market_dynamics": 0.196081, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.922278, "high": 24.661341, "low": 23.883379, "close": 24.622442, "volume": 2405787687}, "trend_line": 22.042154, "activity_lines": {"activity_5": 24.090836, "activity_10": 23.803463, "activity_20": 23.198688, "activity_30": 22.809921}, "trend_signal": 1, "fair_value": 18.122484, "relative_strength": 1.806558, "rate_of_change": 0.8342671256830813, "market_dynamics": 0.62425, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.778034, "high": 25.517096, "low": 24.641892, "close": 25.167015, "volume": 2849614380}, "trend_line": 22.232083, "activity_lines": {"activity_5": 24.508342, "activity_10": 24.094491, "activity_20": 23.413843, "activity_30": 23.011525}, "trend_signal": 1, "fair_value": 18.169368, "relative_strength": 1.69724, "rate_of_change": 0.8616626124651854, "market_dynamics": 0.952339, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.244811, "high": 25.458751, "low": 24.291809, "close": 24.291809, "volume": 2755645550}, "trend_line": 22.401826, "activity_lines": {"activity_5": 24.507045, "activity_10": 24.18537, "activity_20": 23.538228, "activity_30": 23.14441}, "trend_signal": 1, "fair_value": 18.210532, "relative_strength": 1.637211, "rate_of_change": 0.7635047062391789, "market_dynamics": 1.15009, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.252911, "high": 24.91418, "low": 24.175115, "close": 24.68079, "volume": 3353666112}, "trend_line": 22.606038, "activity_lines": {"activity_5": 24.617256, "activity_10": 24.326464, "activity_20": 23.695217, "activity_30": 23.29144}, "trend_signal": 1, "fair_value": 18.254078, "relative_strength": 1.753084, "rate_of_change": 0.911586403715491, "market_dynamics": 1.275973, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.719689, "high": 25.555995, "low": 24.564097, "close": 25.089218, "volume": 2731134221}, "trend_line": 22.807176, "activity_lines": {"activity_5": 24.800077, "activity_10": 24.509992, "activity_20": 23.883618, "activity_30": 23.451645}, "trend_signal": 1, "fair_value": 18.302456, "relative_strength": 1.699978, "rate_of_change": 0.8897534366703121, "market_dynamics": 1.215752, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.089218, "high": 25.264259, "low": 24.680789, "close": 25.128117, "volume": 3493525893}, "trend_line": 22.994524, "activity_lines": {"activity_5": 24.919364, "activity_10": 24.671595, "activity_20": 24.065009, "activity_30": 23.601383}, "trend_signal": 1, "fair_value": 18.34898, "relative_strength": 1.530138, "rate_of_change": 0.8214432159422108, "market_dynamics": 1.133393, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.400403, "high": 25.731035, "low": 24.622442, "close": 24.914177, "volume": 4373454092}, "trend_line": 23.168323, "activity_lines": {"activity_5": 24.933626, "activity_10": 24.766365, "activity_20": 24.212466, "activity_30": 23.725232}, "trend_signal": 1, "fair_value": 18.397786, "relative_strength": 1.663033, "rate_of_change": 0.7558277788224818, "market_dynamics": 1.169037, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.264259, "high": 25.633792, "low": 24.875278, "close": 25.264259, "volume": 3292949129}, "trend_line": 23.325547, "activity_lines": {"activity_5": 25.081439, "activity_10": 24.894728, "activity_20": 24.371921, "activity_30": 23.860454}, "trend_signal": 1, "fair_value": 18.449057, "relative_strength": 1.662387, "rate_of_change": 0.6786162295820866, "market_dynamics": 1.124295, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.264259, "high": 26.489547, "low": 25.264259, "close": 26.256159, "volume": 2388137856}, "trend_line": 23.468333, "activity_lines": {"activity_5": 25.495054, "activity_10": 25.180806, "activity_20": 24.605124, "activity_30": 24.049525}, "trend_signal": 1, "fair_value": 18.510006, "relative_strength": 1.724754, "rate_of_change": 0.612144272543752, "market_dynamics": 1.135522, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.236708, "high": 26.936875, "low": 26.197811, "close": 26.450651, "volume": 3633556362}, "trend_line": 23.589999, "activity_lines": {"activity_5": 25.868476, "activity_10": 25.456275, "activity_20": 24.834159, "activity_30": 24.241933}, "trend_signal": 1, "fair_value": 18.576741, "relative_strength": 1.819256, "rate_of_change": 0.5184262554992619, "market_dynamics": 1.218739, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.353405, "high": 26.528446, "low": 25.906076, "close": 26.042221, "volume": 3017660092}, "trend_line": 23.714741, "activity_lines": {"activity_5": 26.014992, "activity_10": 25.611867, "activity_20": 25.003273, "activity_30": 24.400141}, "trend_signal": 1, "fair_value": 18.644675, "relative_strength": 1.787289, "rate_of_change": 0.5287918833739724, "market_dynamics": 1.288174, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.256158, "high": 27.267508, "low": 26.236709, "close": 27.014671, "volume": 1712048112}, "trend_line": 23.828249, "activity_lines": {"activity_5": 26.424718, "activity_10": 25.918454, "activity_20": 25.247775, "activity_30": 24.61304}, "trend_signal": 1, "fair_value": 18.716132, "relative_strength": 1.587219, "rate_of_change": 0.47863900347888894, "market_dynamics": 1.322496, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.936874, "high": 27.034117, "low": 26.158914, "close": 26.21726, "volume": 1449805883}, "trend_line": 23.92352, "activity_lines": {"activity_5": 26.428607, "activity_10": 26.046464, "activity_20": 25.396791, "activity_30": 24.767169}, "trend_signal": 1, "fair_value": 18.788841, "relative_strength": 1.716303, "rate_of_change": 0.39982375540896997, "market_dynamics": 1.22113, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.497648, "high": 26.003322, "low": 25.06977, "close": 25.147566, "volume": 4451821502}, "trend_line": 23.99148, "activity_lines": {"activity_5": 26.012398, "activity_10": 25.944975, "activity_20": 25.429391, "activity_30": 24.84614}, "trend_signal": 1, "fair_value": 18.856685, "relative_strength": 1.538309, "rate_of_change": 0.2840719091504902, "market_dynamics": 0.778532, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.789383, "high": 26.314507, "low": 25.536545, "close": 25.867178, "volume": 1974236411}, "trend_line": 24.092414, "activity_lines": {"activity_5": 25.909966, "activity_10": 25.965838, "activity_20": 25.519968, "activity_30": 24.967153}, "trend_signal": 1, "fair_value": 18.936838, "relative_strength": 0.759527, "rate_of_change": 0.4207076845613622, "market_dynamics": 0.254809, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.353406, "high": 26.683417, "low": 25.849563, "close": 25.869415, "volume": 2544195777}, "trend_line": 24.212038, "activity_lines": {"activity_5": 25.847178, "activity_10": 25.972964, "activity_20": 25.599459, "activity_30": 25.081798}, "trend_signal": 1, "fair_value": 19.009608, "relative_strength": 1.693759, "rate_of_change": 0.49652143616657995, "market_dynamics": -0.215459, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.928978, "high": 26.445173, "low": 25.412779, "close": 26.147367, "volume": 2466711886}, "trend_line": 24.40255, "activity_lines": {"activity_5": 25.888561, "activity_10": 26.017148, "activity_20": 25.694575, "activity_30": 25.206658}, "trend_signal": 1, "fair_value": 19.077337, "relative_strength": 1.415402, "rate_of_change": 0.7868482611831429, "market_dynamics": -0.506233, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.246636, "high": 27.1202, "low": 26.246636, "close": 26.524588, "volume": 2700433948}, "trend_line": 24.589589, "activity_lines": {"activity_5": 26.113505, "activity_10": 26.107496, "activity_20": 25.811872, "activity_30": 25.343564}, "trend_signal": 1, "fair_value": 19.1437, "relative_strength": 1.540374, "rate_of_change": 0.7664731759590642, "market_dynamics": -0.508256, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.425321, "high": 26.484881, "low": 25.134827, "close": 25.174536, "volume": 3770003298}, "trend_line": 24.712368, "activity_lines": {"activity_5": 25.867943, "activity_10": 25.929464, "activity_20": 25.788664, "activity_30": 25.381302}, "trend_signal": 1, "fair_value": 19.203702, "relative_strength": 1.480982, "rate_of_change": 0.4993129409361063, "market_dynamics": -0.553594, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.392926, "high": 26.087807, "low": 25.333365, "close": 25.849562, "volume": 2338831964}, "trend_line": 24.839496, "activity_lines": {"activity_5": 25.845591, "activity_10": 25.893831, "activity_20": 25.822855, "activity_30": 25.45467}, "trend_signal": 1, "fair_value": 19.261781, "relative_strength": 1.571992, "rate_of_change": 0.5144306688861181, "market_dynamics": -0.612521, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.909123, "high": 26.246636, "low": 25.670879, "close": 26.087807, "volume": 1857663406}, "trend_line": 24.961599, "activity_lines": {"activity_5": 25.903829, "activity_10": 25.912444, "activity_20": 25.87065, "activity_30": 25.535206}, "trend_signal": 1, "fair_value": 19.314335, "relative_strength": 1.562118, "rate_of_change": 0.4915679448568489, "market_dynamics": -0.729411, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.067952, "high": 26.167221, "low": 25.273802, "close": 25.968683, "volume": 1911932356}, "trend_line": 25.063525, "activity_lines": {"activity_5": 25.907799, "activity_10": 25.908569, "activity_20": 25.900123, "activity_30": 25.600179}, "trend_signal": 1, "fair_value": 19.368304, "relative_strength": 1.457243, "rate_of_change": 0.4083312130765295, "market_dynamics": -0.923313, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.730439, "high": 25.829708, "low": 25.114973, "close": 25.710585, "volume": 2226356463}, "trend_line": 25.148419, "activity_lines": {"activity_5": 25.837649, "activity_10": 25.876785, "activity_20": 25.901198, "activity_30": 25.641925}, "trend_signal": 1, "fair_value": 19.42016, "relative_strength": 1.509401, "rate_of_change": 0.3387153243608073, "market_dynamics": -0.968694, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.849563, "high": 25.968684, "low": 25.690731, "close": 25.809855, "volume": 605263141}, "trend_line": 25.244401, "activity_lines": {"activity_5": 25.854856, "activity_10": 25.872263, "activity_20": 25.904971, "activity_30": 25.684598}, "trend_signal": 1, "fair_value": 19.471391, "relative_strength": 1.334133, "rate_of_change": 0.38166216333519554, "market_dynamics": -1.027025, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.988538, "high": 26.385612, "low": 25.611317, "close": 26.345905, "volume": 1287554967}, "trend_line": 25.339451, "activity_lines": {"activity_5": 26.008392, "activity_10": 25.953162, "activity_20": 25.954419, "activity_30": 25.755663}, "trend_signal": 1, "fair_value": 19.519177, "relative_strength": 1.341756, "rate_of_change": 0.37651913388636365, "market_dynamics": -1.010888, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.385612, "high": 26.901811, "low": 25.968684, "close": 26.206928, "volume": 3205093723}, "trend_line": 25.426627, "activity_lines": {"activity_5": 26.082512, "activity_10": 26.000089, "activity_20": 25.984648, "activity_30": 25.811629}, "trend_signal": 1, "fair_value": 19.56183, "relative_strength": 1.166292, "rate_of_change": 0.34403271010093894, "market_dynamics": -0.898631, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.385612, "high": 27.239323, "low": 26.206928, "close": 26.842249, "volume": 2045847886}, "trend_line": 25.546002, "activity_lines": {"activity_5": 26.360464, "activity_10": 26.156392, "activity_20": 26.070246, "activity_30": 25.90296}, "trend_signal": 1, "fair_value": 19.606721, "relative_strength": 1.199005, "rate_of_change": 0.4694881472088357, "market_dynamics": -0.628374, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.643712, "high": 26.941517, "low": 26.385611, "close": 26.762833, "volume": 2493005830}, "trend_line": 25.637445, "activity_lines": {"activity_5": 26.553707, "activity_10": 26.285622, "activity_20": 26.139099, "activity_30": 25.981465}, "trend_signal": 1, "fair_value": 19.647662, "relative_strength": 1.20383, "rate_of_change": 0.357954250532033, "market_dynamics": -0.216259, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.842249, "high": 28.112887, "low": 26.643711, "close": 27.398153, "volume": 3379602883}, "trend_line": 25.759791, "activity_lines": {"activity_5": 26.888574, "activity_10": 26.526032, "activity_20": 26.261323, "activity_30": 26.095059}, "trend_signal": 1, "fair_value": 19.698409, "relative_strength": 1.142383, "rate_of_change": 0.4772160408340234, "market_dynamics": 0.252623, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.140053, "high": 27.159908, "low": 26.286344, "close": 26.564297, "volume": 4127950196}, "trend_line": 25.84721, "activity_lines": {"activity_5": 26.839601, "activity_10": 26.574404, "activity_20": 26.298695, "activity_30": 26.146962}, "trend_signal": 1, "fair_value": 19.746564, "relative_strength": 1.063359, "rate_of_change": 0.33936222541557337, "market_dynamics": 0.487387, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.06064, "high": 27.437859, "low": 26.465027, "close": 26.58415, "volume": 2377575901}, "trend_line": 25.9126, "activity_lines": {"activity_5": 26.782687, "activity_10": 26.613389, "activity_20": 26.337415, "activity_30": 26.194507}, "trend_signal": 1, "fair_value": 19.797254, "relative_strength": 1.054104, "rate_of_change": 0.252986685990483, "market_dynamics": 0.468119, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.762833, "high": 26.822395, "low": 26.365758, "close": 26.445173, "volume": 331859588}, "trend_line": 25.955205, "activity_lines": {"activity_5": 26.6543, "activity_10": 26.618082, "activity_20": 26.360319, "activity_30": 26.228867}, "trend_signal": 1, "fair_value": 19.850722, "relative_strength": 1.052061, "rate_of_change": 0.16441808232287852, "market_dynamics": 0.212432, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.842249, "high": 27.199615, "low": 26.385612, "close": 26.703272, "volume": 2382867472}, "trend_line": 26.035588, "activity_lines": {"activity_5": 26.638417, "activity_10": 26.661038, "activity_20": 26.410516, "activity_30": 26.277129}, "trend_signal": 1, "fair_value": 19.902749, "relative_strength": 1.14587, "rate_of_change": 0.3096989601893, "market_dynamics": 0.042998, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.345905, "high": 26.42532, "low": 24.975997, "close": 25.730438, "volume": 4450092415}, "trend_line": 26.070576, "activity_lines": {"activity_5": 26.302226, "activity_10": 26.509066, "activity_20": 26.365748, "activity_30": 26.257442}, "trend_signal": 1, "fair_value": 19.955936, "relative_strength": 0.71712, "rate_of_change": 0.13438528832150234, "market_dynamics": -0.183551, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.936291, "high": 26.187074, "low": 24.916437, "close": 25.5319, "volume": 4858297569}, "trend_line": 26.085332, "activity_lines": {"activity_5": 26.011038, "activity_10": 26.322441, "activity_20": 26.299296, "activity_30": 26.222689}, "trend_signal": 0, "fair_value": 20.006418, "relative_strength": 1.030492, "rate_of_change": 0.05660020706869687, "market_dynamics": -0.363113, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.611317, "high": 26.345906, "low": 25.214242, "close": 25.373072, "volume": 4815231503}, "trend_line": 26.093497, "activity_lines": {"activity_5": 25.735733, "activity_10": 26.121738, "activity_20": 26.219314, "activity_30": 26.176736}, "trend_signal": 0, "fair_value": 20.053816, "relative_strength": 1.09439, "rate_of_change": 0.031301115891483385, "market_dynamics": -0.446589, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.876727, "high": 25.492194, "low": 24.300969, "close": 25.015705, "volume": 5015630443}, "trend_line": 26.096881, "activity_lines": {"activity_5": 25.422044, "activity_10": 25.87122, "activity_20": 26.10766, "activity_30": 26.107201}, "trend_signal": 0, "fair_value": 20.096172, "relative_strength": 0.916487, "rate_of_change": 0.012968748496993324, "market_dynamics": -0.800179, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.578923, "high": 25.5319, "low": 24.479654, "close": 25.214241, "volume": 3205304859}, "trend_line": 26.095214, "activity_lines": {"activity_5": 25.269832, "activity_10": 25.690009, "activity_20": 26.020303, "activity_30": 26.050257}, "trend_signal": 0, "fair_value": 20.14003, "relative_strength": 0.994311, "rate_of_change": -0.006387736526833207, "market_dynamics": -0.98233, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.028245, "high": 26.206928, "low": 25.750293, "close": 25.968683, "volume": 2672929888}, "trend_line": 26.085631, "activity_lines": {"activity_5": 25.468369, "activity_10": 25.674126, "activity_20": 26.011038, "activity_30": 26.042094}, "trend_signal": 0, "fair_value": 20.187807, "relative_strength": 0.844196, "rate_of_change": -0.03672320909113538, "market_dynamics": -1.031904, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.809854, "high": 26.524588, "low": 25.63117, "close": 26.246637, "volume": 2546532895}, "trend_line": 26.078831, "activity_lines": {"activity_5": 25.743675, "activity_10": 25.73477, "activity_20": 26.024463, "activity_30": 26.052481}, "trend_signal": 0, "fair_value": 20.240003, "relative_strength": 0.833795, "rate_of_change": -0.026067991224741172, "market_dynamics": -0.996789, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.326051, "high": 26.643712, "low": 25.730439, "close": 26.067953, "volume": 2750365440}, "trend_line": 26.079689, "activity_lines": {"activity_5": 25.91177, "activity_10": 25.768702, "activity_20": 26.01898, "activity_30": 26.051779}, "trend_signal": 0, "fair_value": 20.291854, "relative_strength": 0.799821, "rate_of_change": 0.003290024771422311, "market_dynamics": -0.974536, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.087806, "high": 26.26, "low": 25.710584, "close": 25.9, "volume": 2900331857}, "trend_line": 26.042533, "activity_lines": {"activity_5": 25.977555, "activity_10": 25.781483, "activity_20": 25.997596, "activity_30": 26.040186}, "trend_signal": 0, "fair_value": 20.341707, "relative_strength": 0.883487, "rate_of_change": -0.14247102409848342, "market_dynamics": -0.898252, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 26.82, "low": 25.82, "close": 26.5, "volume": 2573938903}, "trend_line": 26.051958, "activity_lines": {"activity_5": 26.184388, "activity_10": 25.913267, "activity_20": 26.033681, "activity_30": 26.0697}, "trend_signal": 0, "fair_value": 20.397769, "relative_strength": 0.761355, "rate_of_change": 0.03619079603355111, "market_dynamics": -0.77382, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.42, "high": 27.040001, "low": 26.040001, "close": 26.120001, "volume": 3529509124}, "trend_line": 26.084372, "activity_lines": {"activity_5": 26.178837, "activity_10": 25.979655, "activity_20": 26.029817, "activity_30": 26.07409}, "trend_signal": 0, "fair_value": 20.452259, "relative_strength": 0.917113, "rate_of_change": 0.12442059057518548, "market_dynamics": -0.638764, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.98, "high": 26.059999, "low": 25.540001, "close": 25.799999, "volume": 4082420735}, "trend_line": 26.082133, "activity_lines": {"activity_5": 26.05653, "activity_10": 25.980779, "activity_20": 25.994, "activity_30": 26.055744}, "trend_signal": 0, "fair_value": 20.508329, "relative_strength": 1.01846, "rate_of_change": -0.008583683747492315, "market_dynamics": -0.497366, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.98, "close": 25.4, "volume": 3365206742}, "trend_line": 26.066486, "activity_lines": {"activity_5": 25.830667, "activity_10": 25.904301, "activity_20": 25.922687, "activity_30": 26.011735}, "trend_signal": 0, "fair_value": 20.560566, "relative_strength": 1.078439, "rate_of_change": -0.059991259150460385, "market_dynamics": -0.479017, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.5, "high": 25.540001, "low": 25.24, "close": 25.280001, "volume": 784318754}, "trend_line": 26.037574, "activity_lines": {"activity_5": 25.609334, "activity_10": 25.805515, "activity_20": 25.843788, "activity_30": 25.960994}, "trend_signal": 0, "fair_value": 20.609326, "relative_strength": 1.439919, "rate_of_change": -0.11091636977842668, "market_dynamics": -0.658613, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.860001, "high": 25.139999, "low": 24.780001, "close": 25.08, "volume": 881834471}, "trend_line": 25.989421, "activity_lines": {"activity_5": 25.362667, "activity_10": 25.66556, "activity_20": 25.753281, "activity_30": 25.899215}, "trend_signal": 0, "fair_value": 20.652885, "relative_strength": 1.576905, "rate_of_change": -0.184936584337693, "market_dynamics": -0.872705, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.379999, "high": 25.440001, "low": 24.139999, "close": 24.280001, "volume": 1999801514}, "trend_line": 25.959603, "activity_lines": {"activity_5": 24.944, "activity_10": 25.382592, "activity_20": 25.594597, "activity_30": 25.78893}, "trend_signal": 0, "fair_value": 20.69777, "relative_strength": 1.546016, "rate_of_change": -0.11473129778458238, "market_dynamics": -1.18145, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.34, "high": 23.34, "low": 22.92, "close": 23.08, "volume": 594917921}, "trend_line": 25.867284, "activity_lines": {"activity_5": 24.248, "activity_10": 24.912145, "activity_20": 25.336476, "activity_30": 25.603149}, "trend_signal": 0, "fair_value": 20.73479, "relative_strength": 1.805191, "rate_of_change": -0.3556256233964742, "market_dynamics": -1.40691, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.700001, "high": 23.98, "low": 23.68, "close": 23.799999, "volume": 682464963}, "trend_line": 25.791024, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.630182, "activity_20": 25.163517, "activity_30": 25.469776}, "trend_signal": 0, "fair_value": 20.778673, "relative_strength": 1.878871, "rate_of_change": -0.2948125516385923, "market_dynamics": -1.466139, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.860001, "high": 24.959999, "low": 23.68, "close": 24.620001, "volume": 4280672123}, "trend_line": 25.746068, "activity_lines": {"activity_5": 24.078667, "activity_10": 24.538546, "activity_20": 25.081912, "activity_30": 25.394226}, "trend_signal": 0, "fair_value": 20.821819, "relative_strength": 1.74008, "rate_of_change": -0.17430870523015723, "market_dynamics": -1.276178, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.620001, "high": 25.719999, "low": 24.360001, "close": 24.98, "volume": 3793169296}, "trend_line": 25.721715, "activity_lines": {"activity_5": 24.348, "activity_10": 24.535637, "activity_20": 25.043284, "activity_30": 25.344802}, "trend_signal": 0, "fair_value": 20.869059, "relative_strength": 1.551638, "rate_of_change": -0.09458920096071137, "market_dynamics": -0.998588, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.24, "high": 25.76, "low": 25.219999, "close": 25.42, "volume": 3148063537}, "trend_line": 25.70872, "activity_lines": {"activity_5": 24.770667, "activity_10": 24.640364, "activity_20": 25.054767, "activity_30": 25.325337}, "trend_signal": 0, "fair_value": 20.914337, "relative_strength": 1.627676, "rate_of_change": -0.05052151460351726, "market_dynamics": -0.601088, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.48, "high": 26.48, "low": 25.4, "close": 26.4, "volume": 2736237266}, "trend_line": 25.710523, "activity_lines": {"activity_5": 25.444, "activity_10": 24.936, "activity_20": 25.161061, "activity_30": 25.369936}, "trend_signal": 0, "fair_value": 20.968086, "relative_strength": 1.733302, "rate_of_change": 0.0070131846315137, "market_dynamics": -0.06475, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.4, "high": 26.68, "low": 25.879999, "close": 26.16, "volume": 3150033338}, "trend_line": 25.708959, "activity_lines": {"activity_5": 25.816, "activity_10": 25.177091, "activity_20": 25.240365, "activity_30": 25.398934}, "trend_signal": 0, "fair_value": 21.022718, "relative_strength": 1.607028, "rate_of_change": -0.00608311235052801, "market_dynamics": 0.223125, "expectation": {"probability": 55.6836, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17.268934, 16.495834, 17.152071, 17.206006, 16.756531, 16.792489, 16.603708, 16.360991, 16.307051, 16.558761, 15.911513, 16.067684, 16.688879, 16.132584, 16.475635, 16.475634, 15.87298, 15.103437, 15.63192, 15.483575, 16.021327, 15.483574, 15.17761, 14.380253, 15.019993, 14.306079, 14.528598, 15.261053, 15.576287, 15.548475, 15.390857, 15.68755, 15.511387, 15.76172, 15.706092, 15.483574, 15.427943, 16.624215, 17.36286, 17.802308, 18.512905, 17.577908, 17.28806, 17.278711, 17.007564, 17.05431, 16.867314, 17.035613, 17.521809, 16.839262, 16.614866, 16.091267, 16.512016, 16.979512, 17.091714, 17.278712, 16.773815, 16.811213, 17.718159, 20.382894, 22.159388, 20.532494, 20.064995, 19.934097, 19.892796, 19.546164, 18.997331, 18.698845, 18.881788, 19.151389, 19.334333, 19.276562, 19.488392, 19.29582, 18.409983, 19.238046, 19.50765, 19.372851, 20.624572, 22.049613, 22.723619, 22.43476, 23.513167, 23.590199, 23.089509, 22.646591, 20.605316, 20.874918, 20.778632, 21.606698, 22.074623, 22.677543, 22.755337, 23.144317, 22.696989, 23.649992, 23.533299, 23.085972, 24.058421, 23.669441, 23.922278, 24.778034, 25.244811, 24.252911, 24.719689, 25.089218, 25.400403, 25.264259, 25.264259, 26.236708, 26.353405, 26.256158, 26.936874, 25.497648, 25.789383, 26.353406, 25.928978, 26.246636, 26.425321, 25.392926, 25.909123, 26.067952, 25.730439, 25.849563, 25.988538, 26.385612, 26.385612, 26.643712, 26.842249, 27.140053, 27.06064, 26.762833, 26.842249, 26.345905, 24.936291, 25.611317, 24.876727, 24.578923, 26.028245, 25.809854, 26.326051, 26.087806, 26.26, 26.42, 25.98, 25.9, 25.5, 24.860001, 25.379999, 23.34, 23.700001, 23.860001, 24.620001, 25.24, 25.48, 26.4], "highs": [17.376809, 16.900364, 17.34085, 17.520641, 17.098135, 16.846426, 16.774511, 16.414928, 17.02622, 16.621687, 16.316041, 16.521993, 16.827953, 16.967027, 16.883585, 16.512719, 15.891522, 15.86371, 15.780265, 15.993512, 16.021327, 15.529932, 15.17761, 15.205425, 15.233239, 15.363043, 15.353771, 15.808078, 15.780264, 15.58556, 16.178944, 15.956422, 15.724635, 15.99351, 16.160401, 15.659733, 16.707425, 17.48441, 17.914506, 18.512904, 18.597054, 17.951909, 17.736858, 17.36286, 17.65271, 17.390911, 17.409611, 17.662059, 17.577908, 17.082363, 16.801863, 16.661615, 16.904713, 17.091712, 17.587259, 17.278712, 17.073011, 17.839708, 20.083696, 21.972387, 22.421185, 20.644694, 20.270694, 20.233294, 20.682343, 19.892798, 19.170647, 19.074361, 19.353592, 20.470514, 19.449877, 19.58468, 19.603936, 19.315076, 19.141762, 19.680967, 19.757995, 20.643831, 21.972584, 22.819905, 23.378369, 24.033116, 23.686483, 24.264205, 23.378369, 22.877678, 20.720861, 21.086747, 21.760757, 22.074622, 22.755338, 23.261012, 23.494399, 23.241562, 23.611095, 24.155667, 23.883381, 24.29181, 24.175116, 24.330706, 24.661341, 25.517096, 25.458751, 24.91418, 25.555995, 25.264259, 25.731035, 25.633792, 26.489547, 26.936875, 26.528446, 27.267508, 27.034117, 26.003322, 26.314507, 26.683417, 26.445173, 27.1202, 26.484881, 26.087807, 26.246636, 26.167221, 25.829708, 25.968684, 26.385612, 26.901811, 27.239323, 26.941517, 28.112887, 27.159908, 27.437859, 26.822395, 27.199615, 26.42532, 26.187074, 26.345906, 25.492194, 25.5319, 26.206928, 26.524588, 26.643712, 26.26, 26.82, 27.040001, 26.059999, 26.0, 25.540001, 25.139999, 25.440001, 23.34, 23.98, 24.959999, 25.719999, 25.76, 26.48, 26.68], "lows": [16.549768, 16.253115, 16.75653, 16.873395, 16.594719, 16.360989, 16.154231, 15.929491, 16.244125, 15.956459, 15.740711, 15.826622, 16.030599, 15.984239, 16.382918, 15.724634, 15.094167, 14.927276, 15.214697, 15.381586, 15.390857, 15.00145, 14.213363, 13.8425, 14.426611, 14.306079, 14.445154, 15.019993, 15.205423, 15.047808, 15.390857, 15.35377, 15.353769, 15.492845, 15.576289, 15.084895, 15.427943, 16.605514, 17.20391, 17.746207, 17.503108, 17.110413, 17.28806, 16.988864, 16.904714, 16.792511, 16.867314, 16.755115, 16.764463, 16.343717, 16.287617, 15.894919, 16.362416, 16.670964, 16.923414, 16.801865, 16.483966, 16.717713, 17.699458, 20.121096, 19.5601, 19.354398, 19.709698, 19.623191, 19.700221, 18.737357, 18.544786, 18.467755, 18.804759, 19.103246, 18.987703, 19.161017, 18.987702, 18.506268, 18.169266, 19.112874, 19.50765, 19.209164, 20.624572, 21.702983, 22.088129, 21.93407, 22.608075, 23.01248, 22.665849, 22.088129, 18.737356, 20.374228, 20.72086, 21.317838, 21.957929, 22.502501, 22.619195, 22.774787, 22.30801, 23.494401, 22.949827, 23.027625, 23.513851, 23.513849, 23.883379, 24.641892, 24.291809, 24.175115, 24.564097, 24.680789, 24.622442, 24.875278, 25.264259, 26.197811, 25.906076, 26.236709, 26.158914, 25.06977, 25.536545, 25.849563, 25.412779, 26.246636, 25.134827, 25.333365, 25.670879, 25.273802, 25.114973, 25.690731, 25.611317, 25.968684, 26.206928, 26.385611, 26.643711, 26.286344, 26.465027, 26.365758, 26.385612, 24.975997, 24.916437, 25.214242, 24.300969, 24.479654, 25.750293, 25.63117, 25.730439, 25.710584, 25.82, 26.040001, 25.540001, 24.98, 25.24, 24.780001, 24.139999, 22.92, 23.68, 23.68, 24.360001, 25.219999, 25.4, 25.879999], "closes": [16.612698, 16.639669, 17.017227, 16.891375, 16.900364, 16.810467, 16.576738, 16.307053, 16.576738, 15.992418, 16.253115, 16.466364, 16.049141, 16.290201, 16.401463, 15.733906, 15.261053, 15.706093, 15.270326, 15.937882, 15.46503, 15.196153, 14.315351, 14.927278, 14.519325, 14.723301, 15.298141, 15.650461, 15.502114, 15.353769, 15.715363, 15.492844, 15.52993, 15.706093, 15.733906, 15.270326, 16.596165, 17.35351, 17.877108, 18.438105, 17.56856, 17.110413, 17.44701, 17.082363, 17.203909, 16.942112, 17.073013, 17.63401, 16.811213, 16.409166, 16.371767, 16.512016, 16.839264, 17.026264, 17.400261, 16.914064, 16.895361, 17.708809, 19.952797, 21.934986, 20.532495, 20.102396, 19.952797, 19.854282, 20.046852, 18.824015, 18.621815, 18.87216, 19.29582, 19.334333, 19.151388, 19.469135, 19.199533, 18.554413, 19.055103, 19.50765, 19.70022, 20.547544, 21.972584, 22.800648, 22.299959, 23.609457, 23.359112, 23.108767, 22.839163, 22.280701, 20.431999, 20.913431, 21.491154, 22.035723, 22.424704, 22.910929, 23.163767, 22.93038, 23.4944, 23.591646, 23.261013, 24.019524, 23.727789, 23.941727, 24.622442, 25.167015, 24.291809, 24.68079, 25.089218, 25.128117, 24.914177, 25.264259, 26.256159, 26.450651, 26.042221, 27.014671, 26.21726, 25.147566, 25.867178, 25.869415, 26.147367, 26.524588, 25.174536, 25.849562, 26.087807, 25.968683, 25.710585, 25.809855, 26.345905, 26.206928, 26.842249, 26.762833, 27.398153, 26.564297, 26.58415, 26.445173, 26.703272, 25.730438, 25.5319, 25.373072, 25.015705, 25.214241, 25.968683, 26.246637, 26.067953, 25.9, 26.5, 26.120001, 25.799999, 25.4, 25.280001, 25.08, 24.280001, 23.08, 23.799999, 24.620001, 24.98, 25.42, 26.4, 26.16], "volumes": [2061580783, 1306584546, 731548405, 1184633210, 1871938865, 1872005936, 993353229, 1102333686, 1139081643, 1249468014, 766947131, 1095914685, 1746815756, 2680109161, 3280645560, 1967612393, 2149662534, 2210448332, 2384238449, 872812125, 988625516, 1725676956, 2079327932, 3031561470, 1753607178, 1801692378, 599816908, 1618201216, 1357704855, 1905441213, 2201301090, 2236836134, 1754983640, 1198552767, 1310528730, 2147332922, 1733011777, 1771209751, 2581906191, 2001758183, 2095062570, 1850567494, 1895491830, 1595880030, 1618244585, 1463475880, 961554654, 1350390150, 1516027823, 2231075956, 2029969761, 2736884442, 1365104410, 1516517292, 1642873309, 2178271287, 2152832476, 1467187116, 5125683951, 4145035340, 4795221885, 4867740546, 3227619558, 1835118843, 3583573560, 4543234947, 1777202357, 2309051057, 2645669263, 3805160783, 2258834465, 761291311, 1971011637, 2631414764, 2102560050, 2556116636, 615308663, 2759821646, 4955412040, 4992357063, 5380897358, 4225156074, 5352755546, 2965474774, 3094800379, 3465458480, 8724449994, 2938789252, 3285324305, 2104620915, 2201677048, 3710908786, 2334280573, 2727792365, 2295192008, 2459963703, 1527394831, 2310742658, 1682239236, 2436477610, 2405787687, 2849614380, 2755645550, 3353666112, 2731134221, 3493525893, 4373454092, 3292949129, 2388137856, 3633556362, 3017660092, 1712048112, 1449805883, 4451821502, 1974236411, 2544195777, 2466711886, 2700433948, 3770003298, 2338831964, 1857663406, 1911932356, 2226356463, 605263141, 1287554967, 3205093723, 2045847886, 2493005830, 3379602883, 4127950196, 2377575901, 331859588, 2382867472, 4450092415, 4858297569, 4815231503, 5015630443, 3205304859, 2672929888, 2546532895, 2750365440, 2900331857, 2573938903, 3529509124, 4082420735, 3365206742, 784318754, 881834471, 1999801514, 594917921, 682464963, 4280672123, 3793169296, 3148063537, 2736237266, 3150033338], "sma": {"5": [null, null, null, null, 16.8123, 16.8518, 16.8392, 16.6972, 16.6343, 16.4527, 16.3412, 16.3191, 16.2676, 16.2102, 16.2921, 16.1882, 15.9472, 15.8785, 15.6746, 15.5819, 15.5281, 15.5151, 15.2369, 15.1683, 14.8846, 14.7363, 14.7567, 15.0237, 15.1387, 15.3056, 15.504, 15.5429, 15.5188, 15.5596, 15.6356, 15.5466, 15.7673, 16.132, 16.5662, 17.107, 17.5667, 17.6695, 17.6882, 17.5293, 17.2825, 17.1572, 17.1497, 17.1871, 17.1329, 16.9739, 16.8598, 16.7476, 16.5887, 16.6317, 16.8299, 16.9384, 17.015, 17.189, 17.7743, 18.6812, 19.4049, 20.0463, 20.4951, 20.4754, 20.0978, 19.7561, 19.46, 19.2438, 19.1321, 18.9896, 19.0551, 19.2246, 19.29, 19.1418, 19.0859, 19.1572, 19.2034, 19.473, 20.1566, 20.9057, 21.4642, 22.246, 22.8084, 23.0356, 23.0433, 23.0394, 22.4039, 21.9148, 21.5913, 21.4306, 21.4594, 21.9552, 22.4053, 22.6931, 22.9848, 23.2182, 23.2882, 23.4594, 23.6189, 23.7083, 23.9145, 24.2957, 24.3502, 24.5408, 24.7703, 24.8714, 24.8208, 25.0153, 25.3304, 25.6027, 25.7855, 26.2056, 26.3962, 26.1745, 26.0578, 26.0232, 25.8498, 25.9112, 25.9166, 25.9131, 25.9568, 25.921, 25.7582, 25.8853, 25.9846, 26.0084, 26.1831, 26.3936, 26.7112, 26.7549, 26.8303, 26.7509, 26.739, 26.4055, 26.199, 25.9568, 25.6709, 25.3731, 25.4207, 25.5637, 25.7026, 25.8795, 26.1367, 26.1669, 26.0776, 25.944, 25.82, 25.536, 25.168, 24.624, 24.304, 24.172, 24.152, 24.38, 25.044, 25.516], "10": [17.594358, 17.429849, 17.403779, 17.362427, 17.357033, 17.249159, 17.145779, 16.940817, 16.796984, 16.632475, 16.596516, 16.579186, 16.482377, 16.42226, 16.37237, 16.264714, 16.133145, 16.073049, 15.942408, 15.936954, 15.858146, 15.731125, 15.557746, 15.421454, 15.23324, 15.132179, 15.135888, 15.130325, 15.153504, 15.095092, 15.120126, 15.149795, 15.271253, 15.349134, 15.470592, 15.525295, 15.655097, 15.825402, 16.062901, 16.371335, 16.556655, 16.718412, 16.91012, 17.047747, 17.194747, 17.361926, 17.40961, 17.43766, 17.331071, 17.128177, 17.008498, 16.948658, 16.887883, 16.882273, 16.901909, 16.899104, 16.881339, 16.888819, 17.202977, 17.755559, 18.171632, 18.53067, 18.842023, 19.124825, 19.389484, 19.580479, 19.753124, 19.86946, 19.803762, 19.543697, 19.405586, 19.34226, 19.266933, 19.136946, 19.037772, 19.106135, 19.213976, 19.381514, 19.64919, 19.995822, 20.310679, 20.724711, 21.140669, 21.596104, 21.97451, 22.251816, 22.324993, 22.361582, 22.313439, 22.236947, 22.249421, 22.179568, 22.160034, 22.142195, 22.207719, 22.338813, 22.621715, 22.932324, 23.155988, 23.346588, 23.566362, 23.79197, 23.904775, 24.079816, 24.239297, 24.392944, 24.558261, 24.682734, 24.935571, 25.186464, 25.328442, 25.513207, 25.705752, 25.75243, 25.830226, 25.904356, 26.027675, 26.153708, 26.045545, 25.985436, 25.989995, 25.885396, 25.834729, 25.900958, 25.94883, 25.982582, 26.05207, 26.075894, 26.298256, 26.36973, 26.419364, 26.467013, 26.566282, 26.55834, 26.476939, 26.393554, 26.210899, 26.05604, 25.913093, 25.881327, 25.829707, 25.77519, 25.754863, 25.793819, 25.820629, 25.823322, 25.849752, 25.836327, 25.667459, 25.350796, 25.124, 24.996, 24.844, 24.774, 24.834, 24.91], "20": [17.719457, 17.63282, 17.557905, 17.49727, 17.443333, 17.377709, 17.318828, 17.253204, 17.229381, 17.166454, 17.095437, 17.004517, 16.943078, 16.892344, 16.864702, 16.756936, 16.639462, 16.506933, 16.369696, 16.284715, 16.227331, 16.155155, 16.020062, 15.921857, 15.802805, 15.698446, 15.634517, 15.601687, 15.547956, 15.516023, 15.489136, 15.44046, 15.414499, 15.385294, 15.351916, 15.328737, 15.395493, 15.477863, 15.608203, 15.733214, 15.83839, 15.934103, 16.090686, 16.19844, 16.33267, 16.44361, 16.532354, 16.631531, 16.696986, 16.749756, 16.782576, 16.833535, 16.899001, 16.96501, 17.048328, 17.130515, 17.145474, 17.163239, 17.267024, 17.441868, 17.590065, 17.739664, 17.864953, 18.003549, 18.145696, 18.239791, 18.317232, 18.379139, 18.503369, 18.649628, 18.788609, 18.936465, 19.054478, 19.130886, 19.213628, 19.343307, 19.48355, 19.625487, 19.726476, 19.769759, 19.858132, 20.033485, 20.203801, 20.366525, 20.506141, 20.678975, 20.769484, 20.871548, 20.981315, 21.116384, 21.28005, 21.45214, 21.650351, 21.86915, 22.091115, 22.295314, 22.473354, 22.646953, 22.734713, 22.791767, 22.907891, 22.985769, 23.032404, 23.111005, 23.223508, 23.365879, 23.589988, 23.807529, 24.045779, 24.266526, 24.447402, 24.652589, 24.805263, 24.916123, 25.034762, 25.14865, 25.292968, 25.418221, 25.490558, 25.58595, 25.659218, 25.699302, 25.770241, 25.826694, 25.889528, 25.943469, 26.039872, 26.114801, 26.171901, 26.177583, 26.204679, 26.176205, 26.200505, 26.229649, 26.212885, 26.188068, 26.131485, 26.065967, 26.105675, 26.125528, 26.124536, 26.121101, 26.160572, 26.17608, 26.148784, 26.108438, 26.030325, 25.946184, 25.790276, 25.616061, 25.476854, 25.385595, 25.299432, 25.28391, 25.327315, 25.366661], "30": [18.004788, 17.880243, 17.798099, 17.726071, 17.666866, 17.623746, 17.556735, 17.519196, 17.483193, 17.416979, 17.345143, 17.281608, 17.199396, 17.138933, 17.086345, 17.006711, 16.9236, 16.859819, 16.80039, 16.756621, 16.683007, 16.580053, 16.481301, 16.402047, 16.320881, 16.215351, 16.138271, 16.048064, 15.964298, 15.888174, 15.858263, 15.820035, 15.770459, 15.730949, 15.692067, 15.640729, 15.641377, 15.676259, 15.719604, 15.801127, 15.844975, 15.866444, 15.913039, 15.939445, 15.966193, 16.006466, 16.066865, 16.131129, 16.182492, 16.198201, 16.228426, 16.272288, 16.356419, 16.426385, 16.522416, 16.595441, 16.648682, 16.717294, 16.86565, 17.085024, 17.245595, 17.399246, 17.546675, 17.684948, 17.828713, 17.947169, 18.014691, 18.065313, 18.112603, 18.142477, 18.195238, 18.273862, 18.33228, 18.381348, 18.443055, 18.528573, 18.616146, 18.713264, 18.88531, 19.098359, 19.295965, 19.532547, 19.749875, 19.952625, 20.133922, 20.31281, 20.430698, 20.537519, 20.588797, 20.592155, 20.655229, 20.748846, 20.855879, 20.958415, 21.073334, 21.232255, 21.386895, 21.558473, 21.706206, 21.859785, 22.042154, 22.232083, 22.401826, 22.606038, 22.807176, 22.994524, 23.168323, 23.325547, 23.468333, 23.589999, 23.714741, 23.828249, 23.92352, 23.99148, 24.092414, 24.212038, 24.40255, 24.589589, 24.712368, 24.839496, 24.961599, 25.063525, 25.148419, 25.244401, 25.339451, 25.426627, 25.546002, 25.637445, 25.759791, 25.84721, 25.9126, 25.955205, 26.035588, 26.070576, 26.085332, 26.093497, 26.096881, 26.095214, 26.085631, 26.078831, 26.079689, 26.042533, 26.051958, 26.084372, 26.082133, 26.066486, 26.037574, 25.989421, 25.959603, 25.867284, 25.791024, 25.746068, 25.721715, 25.70872, 25.710523, 25.708959], "50": [17.446946, 17.434419, 17.439803, 17.456829, 17.485947, 17.504808, 17.53885, 17.573713, 17.637981, 17.667484, 17.680913, 17.6868, 17.691499, 17.681519, 17.65176, 17.615448, 17.568248, 17.526014, 17.453596, 17.381292, 17.293805, 17.190208, 17.086884, 17.004386, 16.921242, 16.853626, 16.787847, 16.752192, 16.709098, 16.656597, 16.60274, 16.545149, 16.485437, 16.437478, 16.392574, 16.335521, 16.312357, 16.307037, 16.323515, 16.347258, 16.34516, 16.321673, 16.325055, 16.320604, 16.325596, 16.306654, 16.295904, 16.281451, 16.257374, 16.232807, 16.227988, 16.225435, 16.221876, 16.224574, 16.234571, 16.236643, 16.243016, 16.271051, 16.338572, 16.457424, 16.543011, 16.615732, 16.693805, 16.765086, 16.837994, 16.899796, 16.967012, 17.030333, 17.110843, 17.178772, 17.252499, 17.337959, 17.435642, 17.508185, 17.598901, 17.694588, 17.782629, 17.880571, 18.00998, 18.158918, 18.29061, 18.452942, 18.609526, 18.757579, 18.899684, 19.039892, 19.116608, 19.187807, 19.260088, 19.33204, 19.429163, 19.545173, 19.659508, 19.776469, 19.902279, 20.035269, 20.159029, 20.28674, 20.425071, 20.575722, 20.740736, 20.913836, 21.062887, 21.215977, 21.369756, 21.534037, 21.694414, 21.845523, 21.97159, 22.061903, 22.172098, 22.310343, 22.435633, 22.541498, 22.657905, 22.798813, 22.949324, 23.102372, 23.219947, 23.350251, 23.48898, 23.618971, 23.749192, 23.894301, 24.040117, 24.174102, 24.316943, 24.441248, 24.54976, 24.625033, 24.710717, 24.767431, 24.834314, 24.886748, 24.940602, 25.00245, 25.094124, 25.18014, 25.269691, 25.353909, 25.426774, 25.486555, 25.55328, 25.617072, 25.663184, 25.699351, 25.739731, 25.760941, 25.771985, 25.75475, 25.738302, 25.727361, 25.741125, 25.755909, 25.782125, 25.802763], "200": [20.362931, 20.336828, 20.310858, 20.282224, 20.258924, 20.234157, 20.209238, 20.182361, 20.151951, 20.117399, 20.083133, 20.048917, 20.012004, 19.974669, 19.942366, 19.913233, 19.877465, 19.842091, 19.806573, 19.778663, 19.748186, 19.724094, 19.7017, 19.679722, 19.656923, 19.630874, 19.607495, 19.587912, 19.564368, 19.541512, 19.522096, 19.505039, 19.487963, 19.463847, 19.441666, 19.415698, 19.396604, 19.37754, 19.359379, 19.346228, 19.330526, 19.312941, 19.297366, 19.277355, 19.258115, 19.236177, 19.217344, 19.202378, 19.183379, 19.167187, 19.149911, 19.130478, 19.111782, 19.09198, 19.077367, 19.053448, 19.027675, 19.004795, 18.99104, 18.987614, 18.97835, 18.967354, 18.95561, 18.939853, 18.922627, 18.896101, 18.865042, 18.840098, 18.812997, 18.782567, 18.74921, 18.724065, 18.697488, 18.668691, 18.641644, 18.619458, 18.59572, 18.576889, 18.564178, 18.555103, 18.545336, 18.542032, 18.540086, 18.535036, 18.525354, 18.513638, 18.492846, 18.47463, 18.457366, 18.44653, 18.441007, 18.435136, 18.433646, 18.436631, 18.441678, 18.446369, 18.455807, 18.466596, 18.473484, 18.480178, 18.495581, 18.516739, 18.532005, 18.548121, 18.564174, 18.577137, 18.591988, 18.610482, 18.632129, 18.656124, 18.682033, 18.714266, 18.741652, 18.767043, 18.79586, 18.824086, 18.853186, 18.880561, 18.898692, 18.926131, 18.950376, 18.97265, 18.995955, 19.026463, 19.063349, 19.104957, 19.146044, 19.187078, 19.228365, 19.266171, 19.30571, 19.348337, 19.390258, 19.431976, 19.473305, 19.510128, 19.544906, 19.578863, 19.613225, 19.651827, 19.687031, 19.720359, 19.756947, 19.797591, 19.835513, 19.873247, 19.910296, 19.946258, 19.979947, 20.005995, 20.038493, 20.075263, 20.116423, 20.163322, 20.2181, 20.269563]}, "ema": {"5": [null, null, null, null, 16.8123, 16.8117, 16.7334, 16.5913, 16.5864, 16.3884, 16.3433, 16.3843, 16.2726, 16.2785, 16.3195, 16.1243, 15.8365, 15.7931, 15.6188, 15.7252, 15.6385, 15.491, 15.0991, 15.0418, 14.8677, 14.8195, 14.9791, 15.2029, 15.3026, 15.3197, 15.4516, 15.4653, 15.4869, 15.5599, 15.6179, 15.5021, 15.8668, 16.3623, 16.8673, 17.3909, 17.4501, 17.3369, 17.3736, 17.2765, 17.2523, 17.1489, 17.1236, 17.2937, 17.1329, 16.8917, 16.7184, 16.6496, 16.7128, 16.8173, 17.0116, 16.9791, 16.9512, 17.2037, 18.1201, 19.3917, 19.772, 19.8821, 19.9057, 19.8885, 19.9413, 19.5689, 19.2532, 19.1262, 19.1827, 19.2333, 19.206, 19.2937, 19.2623, 19.0263, 19.0359, 19.1932, 19.3622, 19.7573, 20.4957, 21.264, 21.6093, 22.276, 22.6371, 22.7943, 22.8093, 22.6331, 21.8994, 21.5707, 21.5442, 21.708, 21.9469, 22.2683, 22.5668, 22.688, 22.9568, 23.1684, 23.1993, 23.4727, 23.5577, 23.6857, 23.998, 24.3876, 24.3557, 24.4641, 24.6724, 24.8243, 24.8543, 24.9909, 25.4127, 25.7587, 25.8532, 26.2403, 26.2327, 25.871, 25.8697, 25.8696, 25.9622, 26.1497, 25.8246, 25.8329, 25.9179, 25.9348, 25.8601, 25.8433, 26.0109, 26.0762, 26.3316, 26.4753, 26.7829, 26.7101, 26.6681, 26.5938, 26.6303, 26.3303, 26.0642, 25.8338, 25.5611, 25.4455, 25.6199, 25.8288, 25.9085, 25.9057, 26.1038, 26.1092, 26.0061, 25.8041, 25.6294, 25.4463, 25.0575, 24.3983, 24.1989, 24.3393, 24.5528, 24.8419, 25.3613, 25.6275], "10": [null, null, null, null, null, null, null, null, null, 16.6325, 16.5635, 16.5459, 16.4555, 16.4255, 16.4211, 16.2962, 16.108, 16.0349, 15.8959, 15.9035, 15.8238, 15.7097, 15.4562, 15.36, 15.2072, 15.1192, 15.1517, 15.2424, 15.2896, 15.3013, 15.3766, 15.3977, 15.4218, 15.4734, 15.5208, 15.4753, 15.6791, 15.9835, 16.3278, 16.7115, 16.8673, 16.9115, 17.0089, 17.0222, 17.0553, 17.0347, 17.0417, 17.1494, 17.0879, 16.9645, 16.8567, 16.794, 16.8023, 16.843, 16.9443, 16.9388, 16.9309, 17.0723, 17.5961, 18.385, 18.7754, 19.0167, 19.1869, 19.3082, 19.4425, 19.3301, 19.2013, 19.1415, 19.1695, 19.1995, 19.1907, 19.2414, 19.2338, 19.1102, 19.1002, 19.1743, 19.2699, 19.5022, 19.9514, 20.4694, 20.8022, 21.3126, 21.6847, 21.9436, 22.1065, 22.1381, 21.8279, 21.6617, 21.6307, 21.7043, 21.8353, 22.0309, 22.2368, 22.3629, 22.5687, 22.7547, 22.8467, 23.06, 23.1814, 23.3196, 23.5565, 23.8493, 23.9298, 24.0663, 24.2523, 24.4115, 24.5029, 24.6414, 24.935, 25.2105, 25.3618, 25.6623, 25.7632, 25.6513, 25.6905, 25.723, 25.8002, 25.9319, 25.7942, 25.8043, 25.8558, 25.8763, 25.8462, 25.8396, 25.9316, 25.9817, 26.1382, 26.2517, 26.4602, 26.4791, 26.4982, 26.4886, 26.5276, 26.3827, 26.228, 26.0725, 25.8804, 25.7593, 25.7973, 25.879, 25.9134, 25.911, 26.0181, 26.0366, 25.9936, 25.8856, 25.7755, 25.6491, 25.4001, 24.9783, 24.7641, 24.7379, 24.7819, 24.8979, 25.171, 25.3508], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2847, 16.2066, 16.1104, 15.9394, 15.843, 15.717, 15.6223, 15.5915, 15.5971, 15.588, 15.5657, 15.58, 15.5717, 15.5677, 15.5809, 15.5955, 15.5645, 15.6627, 15.8238, 16.0193, 16.2497, 16.3753, 16.4453, 16.5407, 16.5923, 16.6505, 16.6783, 16.7159, 16.8033, 16.8041, 16.7665, 16.7289, 16.7082, 16.7207, 16.7498, 16.8118, 16.8215, 16.8285, 16.9124, 17.2019, 17.6527, 17.927, 18.1342, 18.3074, 18.4547, 18.6063, 18.6271, 18.6266, 18.6499, 18.7115, 18.7708, 18.807, 18.8701, 18.9015, 18.8684, 18.8862, 18.9454, 19.0173, 19.163, 19.4306, 19.7515, 19.9942, 20.3386, 20.6262, 20.8627, 21.0509, 21.168, 21.0979, 21.0804, 21.1195, 21.2067, 21.3227, 21.474, 21.6349, 21.7583, 21.9236, 22.0825, 22.1947, 22.3685, 22.498, 22.6355, 22.8247, 23.0478, 23.1663, 23.3105, 23.4799, 23.6369, 23.7585, 23.9019, 24.1261, 24.3475, 24.5089, 24.7476, 24.8875, 24.9123, 25.0032, 25.0857, 25.1868, 25.3142, 25.3009, 25.3532, 25.4232, 25.4751, 25.4975, 25.5273, 25.6052, 25.6625, 25.7749, 25.869, 26.0146, 26.067, 26.1162, 26.1476, 26.2005, 26.1557, 26.0963, 26.0274, 25.9311, 25.8628, 25.8729, 25.9085, 25.9237, 25.9214, 25.9765, 25.9902, 25.9721, 25.9176, 25.8569, 25.7829, 25.6397, 25.396, 25.244, 25.1845, 25.1651, 25.1893, 25.3046, 25.3861], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8882, 15.877, 15.8523, 15.8315, 15.8234, 15.8176, 15.7823, 15.8348, 15.9328, 16.0582, 16.2118, 16.2993, 16.3516, 16.4223, 16.4649, 16.5126, 16.5403, 16.5746, 16.643, 16.6538, 16.6381, 16.6209, 16.6139, 16.6284, 16.6541, 16.7022, 16.7159, 16.7275, 16.7908, 16.9948, 17.3135, 17.5212, 17.6877, 17.8338, 17.9642, 18.0986, 18.1454, 18.1761, 18.221, 18.2903, 18.3577, 18.4089, 18.4773, 18.5239, 18.5259, 18.56, 18.6212, 18.6908, 18.8106, 19.0146, 19.2588, 19.455, 19.7231, 19.9576, 20.1609, 20.3337, 20.4593, 20.4576, 20.487, 20.5518, 20.6475, 20.7622, 20.9008, 21.0468, 21.1683, 21.3184, 21.465, 21.5809, 21.7382, 21.8666, 22.0005, 22.1696, 22.363, 22.4875, 22.629, 22.7877, 22.9387, 23.0661, 23.208, 23.4046, 23.6011, 23.7586, 23.9687, 24.1138, 24.1805, 24.2893, 24.3912, 24.5045, 24.6348, 24.6697, 24.7458, 24.8324, 24.9057, 24.9576, 25.0126, 25.0986, 25.1701, 25.278, 25.3738, 25.5044, 25.5728, 25.638, 25.6901, 25.7555, 25.7539, 25.7395, 25.7159, 25.6707, 25.6413, 25.6624, 25.7001, 25.7238, 25.7352, 25.7845, 25.8062, 25.8058, 25.7796, 25.7474, 25.7043, 25.6124, 25.449, 25.3426, 25.296, 25.2756, 25.2849, 25.3569, 25.4087], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2328, 16.2382, 16.249, 16.2721, 16.3017, 16.3448, 16.3671, 16.3878, 16.4396, 16.5774, 16.7875, 16.9344, 17.0586, 17.1721, 17.2773, 17.3859, 17.4423, 17.4885, 17.5428, 17.6116, 17.6791, 17.7368, 17.8048, 17.8595, 17.8867, 17.9325, 17.9943, 18.0612, 18.1587, 18.3083, 18.4845, 18.6341, 18.8292, 19.0068, 19.1677, 19.3117, 19.4281, 19.4675, 19.5242, 19.6013, 19.6968, 19.8038, 19.9256, 20.0526, 20.1655, 20.296, 20.4252, 20.5364, 20.673, 20.7928, 20.9163, 21.0617, 21.2227, 21.343, 21.4739, 21.6157, 21.7534, 21.8774, 22.0102, 22.1767, 22.3443, 22.4893, 22.6668, 22.806, 22.8978, 23.0143, 23.1263, 23.2447, 23.3734, 23.444, 23.5383, 23.6383, 23.7297, 23.8074, 23.8859, 23.9824, 24.0696, 24.1783, 24.2797, 24.402, 24.4868, 24.569, 24.6426, 24.7234, 24.7629, 24.7931, 24.8158, 24.8236, 24.839, 24.8833, 24.9367, 24.9811, 25.0171, 25.0753, 25.1163, 25.1431, 25.1531, 25.1581, 25.1551, 25.1207, 25.0407, 24.9921, 24.9775, 24.9776, 24.9949, 25.05, 25.0935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.465507, 17.129898, 16.984866, 16.88718, 16.867402, 16.866803, 16.775108, 16.597715, 16.557561, 16.34361, 16.277087, 16.318804, 16.228805, 16.236354, 16.300092, 16.114042, 15.804988, 15.724635, 15.521896, 15.609667, 15.570726, 15.460085, 15.06017, 14.956946, 14.740608, 14.686833, 14.874119, 15.172047, 15.331518, 15.403218, 15.53982, 15.536111, 15.531784, 15.594214, 15.652316, 15.530549, 15.880398, 16.40914, 16.990842, 17.61481, 17.768649, 17.616556, 17.54238, 17.340421, 17.231961, 17.118515, 17.090465, 17.251908, 17.126618, 16.88539, 16.684678, 16.568739, 16.599282, 16.745142, 17.00133, 17.02938, 17.015042, 17.246298, 18.16758, 19.554489, 20.171586, 20.404088, 20.372922, 20.159317, 20.016471, 19.591888, 19.213803, 19.017873, 19.035204, 19.102605, 19.156524, 19.294535, 19.28619, 19.040981, 19.012095, 19.152673, 19.333691, 19.781745, 20.614944, 21.496287, 21.96103, 22.676118, 23.047143, 23.147281, 23.081806, 22.827609, 21.958462, 21.461623, 21.320404, 21.468548, 21.799916, 22.283758, 22.686618, 22.861659, 23.128759, 23.331029, 23.345292, 23.589053, 23.678518, 23.786136, 24.090836, 24.508342, 24.507045, 24.617256, 24.800077, 24.919364, 24.933626, 25.081439, 25.495054, 25.868476, 26.014992, 26.424718, 26.428607, 26.012398, 25.909966, 25.847178, 25.888561, 26.113505, 25.867943, 25.845591, 25.903829, 25.907799, 25.837649, 25.854856, 26.008392, 26.082512, 26.360464, 26.553707, 26.888574, 26.839601, 26.782687, 26.6543, 26.638417, 26.302226, 26.011038, 25.735733, 25.422044, 25.269832, 25.468369, 25.743675, 25.91177, 25.977555, 26.184388, 26.178837, 26.05653, 25.830667, 25.609334, 25.362667, 24.944, 24.248, 23.973333, 24.078667, 24.348, 24.770667, 25.444, 25.816], "10": [17.548429, 17.374849, 17.299827, 17.206663, 17.122651, 17.023276, 16.901017, 16.748522, 16.682326, 16.536041, 16.467066, 16.443402, 16.347031, 16.312089, 16.308308, 16.192224, 16.00974, 15.932094, 15.786145, 15.785322, 15.699517, 15.579155, 15.321741, 15.207111, 15.043088, 14.950371, 14.980546, 15.074105, 15.141703, 15.178115, 15.290891, 15.358658, 15.427774, 15.506836, 15.576794, 15.540382, 15.735086, 16.043888, 16.416926, 16.848781, 17.066458, 17.167142, 17.299614, 17.330931, 17.359324, 17.313391, 17.260861, 17.301661, 17.187761, 17.020142, 16.882613, 16.792344, 16.772454, 16.797614, 16.891794, 16.894004, 16.893323, 17.043773, 17.60086, 18.461225, 18.966122, 19.31717, 19.575739, 19.759786, 19.927427, 19.824615, 19.650312, 19.490137, 19.385839, 19.300488, 19.229159, 19.240714, 19.214763, 19.085214, 19.070334, 19.155766, 19.263782, 19.506249, 19.977352, 20.550345, 20.969279, 21.569056, 22.048038, 22.405874, 22.631885, 22.687556, 22.35668, 22.100033, 21.941773, 21.891279, 21.925417, 22.045691, 22.224636, 22.364699, 22.610555, 22.862178, 23.02985, 23.283998, 23.428628, 23.571489, 23.803463, 24.094491, 24.18537, 24.326464, 24.509992, 24.671595, 24.766365, 24.894728, 25.180806, 25.456275, 25.611867, 25.918454, 26.046464, 25.944975, 25.965838, 25.972964, 26.017148, 26.107496, 25.929464, 25.893831, 25.912444, 25.908569, 25.876785, 25.872263, 25.953162, 26.000089, 26.156392, 26.285622, 26.526032, 26.574404, 26.613389, 26.618082, 26.661038, 26.509066, 26.322441, 26.121738, 25.87122, 25.690009, 25.674126, 25.73477, 25.768702, 25.781483, 25.913267, 25.979655, 25.980779, 25.904301, 25.805515, 25.66556, 25.382592, 24.912145, 24.630182, 24.538546, 24.535637, 24.640364, 24.936, 25.177091], "20": [17.595847, 17.49301, 17.434382, 17.370903, 17.314055, 17.253782, 17.177499, 17.081139, 17.016714, 16.898908, 16.811923, 16.752012, 16.661023, 16.598845, 16.552094, 16.444399, 16.301934, 16.213042, 16.09527, 16.054145, 15.976079, 15.877872, 15.702653, 15.598578, 15.465004, 15.362194, 15.324069, 15.325588, 15.316105, 15.297611, 15.316595, 15.316949, 15.32547, 15.35324, 15.386442, 15.378671, 15.499379, 15.685856, 15.914356, 16.18387, 16.358665, 16.47981, 16.623897, 16.718342, 16.814101, 16.872143, 16.932086, 17.037006, 17.054118, 17.026707, 16.990708, 16.96494, 16.965486, 16.977606, 17.019059, 17.006272, 16.983876, 17.037527, 17.303199, 17.747767, 18.042113, 18.281382, 18.492157, 18.681617, 18.876217, 18.940819, 18.977202, 19.030052, 19.117355, 19.196495, 19.244281, 19.309093, 19.334147, 19.286522, 19.279305, 19.307307, 19.341299, 19.442631, 19.666164, 19.958943, 20.199914, 20.557183, 20.87391, 21.150573, 21.386062, 21.555068, 21.531546, 21.545256, 21.604266, 21.704686, 21.829287, 21.984609, 22.147621, 22.269529, 22.424315, 22.567222, 22.659194, 22.806448, 22.909385, 23.024338, 23.198688, 23.413843, 23.538228, 23.695217, 23.883618, 24.065009, 24.212466, 24.371921, 24.605124, 24.834159, 25.003273, 25.247775, 25.396791, 25.429391, 25.519968, 25.599459, 25.694575, 25.811872, 25.788664, 25.822855, 25.87065, 25.900123, 25.901198, 25.904971, 25.954419, 25.984648, 26.070246, 26.139099, 26.261323, 26.298695, 26.337415, 26.360319, 26.410516, 26.365748, 26.299296, 26.219314, 26.10766, 26.020303, 26.011038, 26.024463, 26.01898, 25.997596, 26.033681, 26.029817, 25.994, 25.922687, 25.843788, 25.753281, 25.594597, 25.336476, 25.163517, 25.081912, 25.043284, 25.054767, 25.161061, 25.240365], "30": [17.723532, 17.63546, 17.579781, 17.521283, 17.468011, 17.41276, 17.345211, 17.264586, 17.203783, 17.107604, 17.032516, 16.97582, 16.896306, 16.837648, 16.79007, 16.702816, 16.590192, 16.511644, 16.409096, 16.35345, 16.270122, 16.174196, 16.028086, 15.927826, 15.80636, 15.703291, 15.644116, 15.612644, 15.577422, 15.538033, 15.526884, 15.503308, 15.484592, 15.480439, 15.48063, 15.453421, 15.515062, 15.625522, 15.767512, 15.942899, 16.056927, 16.138568, 16.24054, 16.315981, 16.397559, 16.460522, 16.529331, 16.630437, 16.674313, 16.688938, 16.700135, 16.718432, 16.755011, 16.798226, 16.861057, 16.886325, 16.905674, 16.97407, 17.182812, 17.509866, 17.732283, 17.916593, 18.081338, 18.230216, 18.382597, 18.44681, 18.490336, 18.545656, 18.625044, 18.703865, 18.768956, 18.851143, 18.910864, 18.925195, 18.968663, 19.037346, 19.112937, 19.237543, 19.447822, 19.700424, 19.906979, 20.185269, 20.432144, 20.648847, 20.835075, 20.973577, 20.981266, 21.01241, 21.073935, 21.167285, 21.285514, 21.431043, 21.586845, 21.720683, 21.884295, 22.046767, 22.177655, 22.347502, 22.487458, 22.631685, 22.809921, 23.011525, 23.14441, 23.29144, 23.451645, 23.601383, 23.725232, 23.860454, 24.049525, 24.241933, 24.400141, 24.61304, 24.767169, 24.84614, 24.967153, 25.081798, 25.206658, 25.343564, 25.381302, 25.45467, 25.535206, 25.600179, 25.641925, 25.684598, 25.755663, 25.811629, 25.90296, 25.981465, 26.095059, 26.146962, 26.194507, 26.228867, 26.277129, 26.257442, 26.222689, 26.176736, 26.107201, 26.050257, 26.042094, 26.052481, 26.051779, 26.040186, 26.0697, 26.07409, 26.055744, 26.011735, 25.960994, 25.899215, 25.78893, 25.603149, 25.469776, 25.394226, 25.344802, 25.325337, 25.369936, 25.398934], "50": [17.773867, 17.742209, 17.725848, 17.704341, 17.682519, 17.65603, 17.619635, 17.571329, 17.532232, 17.4677, 17.412235, 17.364605, 17.300383, 17.245431, 17.195232, 17.120022, 17.027693, 16.954667, 16.866209, 16.806769, 16.731622, 16.649361, 16.536621, 16.451931, 16.354478, 16.268284, 16.207284, 16.162681, 16.113658, 16.060508, 16.023597, 15.980072, 15.940259, 15.909697, 15.882106, 15.838096, 15.848317, 15.889147, 15.950718, 16.033643, 16.081538, 16.111547, 16.155678, 16.185377, 16.220016, 16.244193, 16.274246, 16.326721, 16.347496, 16.353449, 16.358898, 16.370037, 16.394108, 16.425653, 16.471758, 16.498405, 16.524237, 16.581719, 16.726101, 16.945569, 17.105375, 17.244959, 17.375824, 17.499765, 17.628461, 17.706345, 17.773875, 17.848586, 17.937429, 18.024625, 18.101982, 18.188909, 18.261912, 18.305785, 18.366449, 18.441302, 18.519954, 18.628382, 18.788853, 18.976722, 19.139116, 19.347698, 19.540097, 19.716538, 19.8766, 20.009189, 20.063782, 20.134245, 20.224573, 20.333421, 20.454702, 20.591242, 20.733147, 20.861417, 21.007218, 21.151899, 21.278399, 21.429791, 21.564734, 21.702642, 21.861337, 22.034916, 22.167386, 22.309265, 22.461156, 22.608543, 22.741098, 22.881091, 23.054058, 23.229707, 23.385798, 23.575703, 23.728915, 23.835266, 23.965684, 24.091626, 24.222942, 24.363148, 24.44441, 24.547532, 24.654887, 24.75213, 24.834154, 24.914965, 25.011106, 25.096079, 25.200712, 25.296629, 25.412586, 25.491588, 25.568416, 25.636434, 25.712349, 25.747491, 25.772791, 25.789751, 25.790271, 25.794981, 25.825905, 25.864216, 25.892218, 25.910776, 25.950519, 25.972743, 25.979917, 25.969596, 25.953151, 25.927279, 25.869203, 25.763635, 25.686978, 25.643123, 25.613815, 25.601221, 25.62648, 25.641298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8768, -1.4345, -1.3561, -1.1671, -1.0396, -1.1732, -1.2052, -1.3562, -1.6233, -1.5964, -1.492, -1.5907, -1.6035, -1.6285, -1.6736, -1.4705, -1.4216, -1.6594, -1.8993, -2.116, -2.1706, -2.1996, -2.0813, -2.1582, -2.1848, -2.0177, -1.7351, -1.4209, -1.2142, -0.9896, -1.048, -1.1334, -0.8185, -0.3477, 0.1755, 1.0255, 1.3017, 1.2132, 1.2305, 0.8754, 0.765, 0.8825, 0.9667, 1.2026, 1.3547, 1.1979, 1.0056, 0.8751, 1.0748, 1.4087, 1.8116, 1.9859, 1.7868, 1.771, 2.0774, 2.9501, 3.5853, 4.0793, 4.0379, 3.5114, 3.3813, 3.1491, 2.6673, 2.1508, 1.5923, 1.0882, 1.0022, 1.1544, 1.2128, 1.3166, 1.362, 1.3939, 1.5484, 1.8057, 2.3979, 3.0752, 3.6518, 4.3781, 4.578, 4.473, 4.3427, 3.9947, 3.4472, 2.9314, 2.2592, 1.3752, 1.099, 1.029, 1.2972, 1.7786, 2.0242, 2.3298, 2.5461, 2.8631, 3.0032, 2.9556, 3.0638, 3.1246, 3.2047, 3.4138, 3.4707, 3.4295, 3.4216, 3.1828, 2.8989, 2.5896, 2.3585, 2.1552, 1.9396, 1.7019, 1.5926, 1.6106, 2.0023, 2.493, 2.5732, 2.5915, 2.2909, 1.9274, 1.7645, 1.6301, 1.5137, 1.4487, 1.5809, 1.557, 1.6588, 1.6541, 1.4351, 1.2394, 1.0706, 0.8642, 0.6666, 0.5328, 0.2354, 0.0945, 0.0011, -0.0562, -0.0659, -0.2019, -0.1291, 0.0212, 0.0094, 0.092, -0.0552, -0.364, -0.4698, -0.7642, -0.9469, -0.9364, -0.9164, -0.613, -0.3121, -0.1441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 38.22, 33.56, 40.87, 36.62, 45.9, 41.29, 38.9, 32.3, 39.92, 36.94, 39.38, 45.76, 49.28, 47.87, 46.44, 50.33, 48.02, 48.44, 50.52, 50.85, 45.33, 59.03, 64.51, 67.72, 70.77, 61.12, 56.74, 59.06, 55.58, 56.5, 53.91, 55.02, 59.52, 51.39, 47.95, 47.63, 49.0, 52.16, 53.91, 57.28, 51.96, 51.76, 59.11, 71.85, 78.28, 66.67, 63.56, 62.46, 61.71, 62.66, 53.59, 52.25, 53.79, 56.37, 56.61, 55.08, 57.24, 54.83, 49.46, 53.28, 56.49, 57.81, 63.13, 69.99, 73.12, 68.47, 73.26, 71.04, 68.79, 66.36, 61.51, 48.79, 51.59, 54.8, 57.64, 59.6, 61.96, 63.17, 61.24, 64.09, 64.58, 61.54, 65.55, 62.83, 64.01, 67.53, 70.06, 61.75, 63.8, 65.87, 66.07, 63.87, 65.88, 70.83, 71.7, 67.18, 71.74, 63.9, 55.18, 59.21, 59.22, 60.8, 62.9, 52.14, 56.17, 57.54, 56.59, 54.5, 55.18, 58.8, 57.5, 61.66, 60.86, 64.8, 56.73, 56.86, 55.53, 57.52, 48.67, 47.08, 45.79, 42.94, 44.99, 52.04, 54.36, 52.6, 50.93, 56.27, 52.38, 49.29, 45.66, 44.6, 42.82, 36.52, 29.51, 37.29, 44.76, 47.71, 51.14, 57.78, 55.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7287, -0.669, -0.5865, -0.5271, -0.4863, -0.42, -0.381, -0.3431, -0.2955, -0.2526, -0.2531, -0.1449, 0.002, 0.1589, 0.3247, 0.3816, 0.3852, 0.4105, 0.3965, 0.3908, 0.361, 0.344, 0.3714, 0.3231, 0.2494, 0.186, 0.1452, 0.1379, 0.1454, 0.1794, 0.1653, 0.1509, 0.2027, 0.42, 0.7436, 0.8768, 0.9368, 0.9613, 0.9616, 0.9663, 0.8614, 0.7532, 0.6799, 0.6485, 0.6196, 0.5752, 0.5592, 0.5189, 0.4299, 0.3952, 0.3997, 0.4139, 0.488, 0.6541, 0.8429, 0.9413, 1.112, 1.2132, 1.2587, 1.2585, 1.1994, 0.9919, 0.8566, 0.7868, 0.7666, 0.7731, 0.8081, 0.8466, 0.8483, 0.8851, 0.9116, 0.8956, 0.9333, 0.929, 0.9321, 0.9782, 1.0466, 1.0184, 1.0159, 1.0348, 1.0409, 1.0168, 1.0143, 1.0798, 1.1344, 1.1317, 1.1942, 1.166, 1.0452, 0.9962, 0.9465, 0.919, 0.917, 0.7974, 0.7484, 0.7205, 0.6809, 0.6216, 0.5759, 0.5763, 0.559, 0.5897, 0.6007, 0.6533, 0.6203, 0.5891, 0.5469, 0.5281, 0.4298, 0.332, 0.239, 0.1348, 0.0676, 0.0743, 0.1008, 0.1063, 0.0959, 0.1345, 0.133, 0.1047, 0.0495, -0.004, -0.0618, -0.1701, -0.3488, -0.4274, -0.4187, -0.3783, -0.3074, -0.1701, -0.0797], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.493, -0.4449, -0.4066, -0.3542, -0.283, -0.1946, -0.0907, 0.0037, 0.08, 0.1461, 0.1962, 0.2351, 0.2603, 0.277, 0.2959, 0.3013, 0.291, 0.27, 0.245, 0.2236, 0.208, 0.2022, 0.1949, 0.1861, 0.1894, 0.2355, 0.3371, 0.4451, 0.5434, 0.627, 0.6939, 0.7484, 0.771, 0.7674, 0.7499, 0.7296, 0.7076, 0.6811, 0.6568, 0.6292, 0.5893, 0.5505, 0.5203, 0.4991, 0.4968, 0.5283, 0.5912, 0.6612, 0.7514, 0.8437, 0.9267, 0.9931, 1.0344, 1.0259, 0.992, 0.951, 0.9141, 0.8859, 0.8703, 0.8656, 0.8621, 0.8667, 0.8757, 0.8797, 0.8904, 0.8981, 0.9049, 0.9196, 0.945, 0.9597, 0.9709, 0.9837, 0.9951, 0.9995, 1.0024, 1.0179, 1.0412, 1.0593, 1.0863, 1.1022, 1.0908, 1.0719, 1.0468, 1.0213, 1.0004, 0.9598, 0.9175, 0.8781, 0.8387, 0.7953, 0.7514, 0.7164, 0.6849, 0.6659, 0.6528, 0.6529, 0.6464, 0.6349, 0.6173, 0.5995, 0.5655, 0.5188, 0.4629, 0.3973, 0.3313, 0.2799, 0.2441, 0.2165, 0.1924, 0.1808, 0.1713, 0.1579, 0.1363, 0.1082, 0.0742, 0.0253, -0.0495, -0.1251, -0.1838, -0.2227, -0.2396, -0.2257, -0.1965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1975, 0.1923, 0.1535, 0.2093, 0.285, 0.3535, 0.4154, 0.3779, 0.3052, 0.2644, 0.2003, 0.1557, 0.1007, 0.067, 0.0755, 0.0218, -0.0416, -0.084, -0.0998, -0.0857, -0.0626, -0.0228, -0.0296, -0.0352, 0.0133, 0.1845, 0.4065, 0.4317, 0.3934, 0.3343, 0.2677, 0.2179, 0.0904, -0.0142, -0.07, -0.0811, -0.088, -0.1059, -0.0976, -0.1103, -0.1594, -0.1553, -0.1206, -0.0852, -0.0088, 0.1258, 0.2517, 0.2801, 0.3606, 0.3695, 0.332, 0.2654, 0.165, -0.034, -0.1354, -0.1642, -0.1475, -0.1128, -0.0622, -0.019, -0.0138, 0.0184, 0.0359, 0.0159, 0.0429, 0.0309, 0.0272, 0.0586, 0.1016, 0.0587, 0.045, 0.0511, 0.0458, 0.0173, 0.0119, 0.0619, 0.0932, 0.0724, 0.1079, 0.0638, -0.0456, -0.0757, -0.1003, -0.1023, -0.0834, -0.1624, -0.1691, -0.1576, -0.1578, -0.1737, -0.1755, -0.1401, -0.1259, -0.0762, -0.0521, 0.0004, -0.0261, -0.0458, -0.0704, -0.0714, -0.1357, -0.1868, -0.2239, -0.2625, -0.2637, -0.2056, -0.1433, -0.1102, -0.0965, -0.0463, -0.0383, -0.0532, -0.0868, -0.1122, -0.136, -0.1954, -0.2993, -0.3023, -0.2349, -0.1556, -0.0678, 0.0556, 0.1168], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 37.12, 0.52, 6.88, 35.88, 16.34, 48.15, 25.62, 12.81, 3.7, 34.72, 21.66, 28.19, 46.59, 59.45, 62.15, 69.36, 80.16, 70.63, 72.22, 79.76, 80.95, 61.11, 96.12, 95.88, 98.96, 98.16, 71.25, 58.11, 67.6, 56.87, 60.33, 52.88, 56.61, 72.58, 49.15, 30.96, 3.64, 22.84, 34.95, 41.87, 73.18, 55.33, 56.61, 93.27, 96.88, 99.38, 71.06, 64.47, 62.18, 60.67, 63.62, 40.63, 36.01, 40.22, 47.36, 48.01, 42.67, 37.48, 18.51, 2.19, 35.25, 53.26, 60.92, 94.64, 100.0, 99.59, 79.3, 92.78, 88.51, 81.04, 76.62, 67.46, 37.12, 45.02, 49.83, 59.68, 66.72, 75.51, 80.09, 75.87, 86.07, 87.83, 81.85, 95.1, 89.85, 93.05, 99.09, 92.7, 70.82, 76.5, 85.63, 86.83, 76.14, 86.36, 93.41, 87.8, 77.11, 93.26, 72.02, 37.36, 54.72, 54.79, 63.78, 72.52, 20.87, 46.39, 50.69, 40.9, 29.16, 33.67, 58.07, 55.46, 81.7, 77.57, 76.16, 48.34, 49.01, 44.37, 52.98, 24.05, 19.25, 14.29, 18.75, 23.96, 43.75, 51.04, 46.35, 41.95, 70.1, 57.99, 51.71, 37.92, 35.74, 28.44, 4.83, 3.88, 21.36, 41.26, 50.0, 60.68, 84.47, 78.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 14.84, 14.43, 19.7, 33.46, 30.04, 28.86, 14.04, 17.08, 20.03, 28.19, 32.15, 44.74, 56.06, 63.65, 70.56, 73.38, 74.34, 74.2, 77.64, 73.94, 79.39, 84.37, 96.99, 97.67, 89.46, 75.84, 65.65, 60.86, 61.6, 56.69, 56.61, 60.69, 59.45, 50.9, 27.92, 19.15, 20.48, 33.22, 50.0, 56.79, 61.71, 68.4, 82.25, 96.51, 89.11, 78.3, 65.9, 62.44, 62.16, 54.97, 46.75, 38.95, 41.2, 45.2, 46.01, 42.72, 32.89, 19.39, 18.65, 30.23, 49.81, 69.61, 85.19, 98.08, 92.96, 90.56, 86.86, 87.44, 82.06, 75.04, 60.4, 49.87, 43.99, 51.51, 58.74, 67.3, 74.11, 77.16, 80.68, 83.26, 85.25, 88.26, 88.93, 92.67, 94.0, 94.95, 87.54, 80.01, 77.65, 82.99, 82.87, 83.11, 85.3, 89.19, 86.11, 86.06, 80.8, 67.55, 54.7, 48.96, 57.76, 63.7, 52.39, 46.59, 39.32, 45.99, 40.25, 34.58, 40.3, 49.07, 65.08, 71.58, 78.48, 67.36, 57.84, 47.24, 48.79, 40.47, 32.09, 19.2, 17.43, 19.0, 28.82, 39.58, 47.05, 46.45, 52.8, 56.68, 59.93, 49.21, 41.79, 34.03, 23.0, 12.38, 10.02, 22.17, 37.54, 50.65, 65.05, 74.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.13, -62.88, -99.48, -93.12, -64.12, -83.66, -51.85, -74.38, -87.19, -96.3, -65.28, -78.34, -71.81, -53.41, -40.55, -37.85, -30.64, -19.84, -29.37, -27.78, -20.24, -19.05, -38.89, -3.88, -4.12, -1.04, -1.84, -28.75, -41.89, -32.4, -43.13, -39.67, -47.12, -43.39, -27.42, -50.85, -69.04, -96.36, -77.16, -65.05, -58.13, -26.82, -44.67, -43.39, -6.73, -3.12, -0.62, -28.94, -35.53, -37.82, -39.33, -36.38, -59.37, -63.99, -59.78, -52.64, -51.99, -57.33, -62.52, -81.49, -97.81, -64.75, -46.74, -39.08, -5.36, -0.0, -0.41, -20.7, -7.22, -11.49, -18.96, -23.38, -32.54, -62.88, -54.98, -50.17, -40.32, -33.28, -24.49, -19.91, -24.13, -13.93, -12.17, -18.15, -4.9, -10.15, -6.95, -0.91, -7.3, -29.18, -23.5, -14.37, -13.17, -23.86, -13.64, -6.59, -12.2, -22.89, -6.74, -27.98, -62.64, -45.28, -45.21, -36.22, -27.48, -79.13, -53.61, -49.31, -59.1, -70.84, -66.33, -41.93, -44.54, -18.3, -22.43, -23.84, -51.66, -50.99, -55.63, -47.02, -75.95, -80.75, -85.71, -81.25, -76.04, -56.25, -48.96, -53.65, -58.05, -29.9, -42.01, -48.29, -62.08, -64.26, -71.56, -95.17, -96.12, -78.64, -58.74, -50.0, -39.32, -15.53, -21.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6738, 0.682, 0.6902, 0.7078, 0.6977, 0.6995, 0.6945, 0.6827, 0.7041, 0.7512, 0.7551, 0.7767, 0.7861, 0.7863, 0.7712, 0.7545, 0.7595, 0.7483, 0.7214, 0.7056, 0.6969, 0.6935, 0.7466, 0.7567, 0.7534, 0.7544, 0.7786, 0.7831, 0.7719, 0.7495, 0.7494, 0.7386, 0.7246, 0.7376, 0.7471, 0.7465, 0.7299, 0.7325, 0.7189, 0.6976, 0.6952, 0.6883, 0.6812, 0.7127, 0.8321, 0.9169, 1.0558, 1.0725, 1.036, 1.0056, 1.0039, 1.0257, 0.9972, 0.9693, 0.9392, 0.9698, 0.9335, 0.8978, 0.8777, 0.8728, 0.8799, 0.8618, 0.8181, 0.8621, 0.9023, 0.9177, 0.9443, 1.0268, 1.0304, 1.0463, 1.0224, 1.0058, 1.187, 1.1531, 1.1451, 1.1173, 1.0945, 1.076, 1.0617, 1.0192, 1.0395, 1.0125, 1.0068, 1.0252, 0.9992, 0.9862, 0.9713, 0.9658, 0.9802, 0.963, 0.965, 0.9378, 0.95, 0.9363, 0.957, 0.9414, 0.9186, 0.9405, 0.9358, 0.951, 0.9664, 0.9569, 0.9623, 0.9631, 0.9935, 0.9878, 0.9584, 0.9537, 0.9466, 0.8988, 0.8899, 0.893, 0.903, 0.8782, 0.9204, 0.9341, 0.9368, 0.9025, 0.8962, 0.9556, 0.9781, 0.9891, 1.0035, 1.007, 1.006, 0.9979, 0.9919, 0.9603, 0.9631, 0.9657, 0.9382, 0.944, 0.898, 0.8696, 0.9003, 0.9332, 0.9308, 0.9557, 0.9846, 0.97, 0.9779, 0.9652], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3264, 0.1362, 0.072, -0.1517, 0.125, 0.035, 0.1454, 0.3729, 0.5189, 0.481, 0.432, 0.5985, 0.5248, 0.5565, 0.6688, 0.7257, 0.4647, 1.1038, 1.2174, 1.18, 1.1521, 0.8902, 0.7599, 0.8046, 0.701, 0.7076, 0.6261, 0.6406, 0.7591, 0.5306, 0.4036, 0.38, 0.4004, 0.4801, 0.522, 0.6368, 0.3917, 0.3718, 0.7721, 1.3639, 1.3896, 1.0139, 0.8869, 0.8265, 0.7814, 0.781, 0.5873, 0.546, 0.5747, 0.6222, 0.61, 0.5618, 0.5967, 0.5281, 0.381, 0.4654, 0.5404, 0.5638, 0.7974, 1.1053, 1.2267, 1.0215, 1.1259, 0.9926, 0.8989, 0.8243, 0.7231, 0.4513, 0.5062, 0.5776, 0.6426, 0.6823, 0.7352, 0.7518, 0.6971, 0.7865, 0.7914, 0.7059, 0.8792, 0.7698, 0.8004, 0.9167, 0.9815, 0.7701, 0.8217, 0.8612, 0.8298, 0.7775, 0.8384, 1.0192, 1.0046, 0.8757, 1.0187, 0.8115, 0.5551, 0.7048, 0.6849, 0.7387, 0.8132, 0.4008, 0.5921, 0.6558, 0.5989, 0.4751, 0.4923, 0.7157, 0.631, 0.9174, 0.8443, 1.0602, 0.6756, 0.6704, 0.6273, 0.7324, 0.249, 0.1691, 0.1238, 0.0343, 0.1585, 0.4419, 0.5515, 0.4759, 0.4061, 0.6447, 0.4759, 0.351, 0.2083, 0.1916, 0.1493, -0.1043, -0.2592, 0.0301, 0.2829, 0.404, 0.5412, 0.8117, 0.7256], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2482, -0.2252, -0.2444, -0.2813, -0.1838, -0.2344, -0.2912, -0.2897, -0.2753, -0.2675, -0.2244, -0.2422, -0.2901, -0.2491, -0.2366, -0.1806, -0.1469, -0.0718, -0.0792, 0.0431, 0.0668, 0.0353, -0.0025, 0.027, -0.0451, -0.0162, -0.0265, -0.0477, -0.0396, -0.0788, -0.1371, -0.1655, -0.083, -0.0522, -0.0176, 0.0192, 0.0083, -0.0076, -0.0109, 0.0479, 0.1032, 0.1039, 0.1534, 0.1517, 0.1583, 0.1375, 0.0708, 0.0493, 0.0394, 0.0997, 0.0851, 0.097, 0.0768, 0.0468, -0.0124, 0.0051, 0.0418, 0.0337, 0.0547, 0.0616, 0.075, 0.0393, 0.0694, 0.1084, 0.0733, 0.0652, 0.1008, 0.2017, 0.2107, 0.2014, 0.2721, 0.2878, 0.2748, 0.2902, 0.3098, 0.3112, 0.2729, 0.2577, 0.2442, 0.1741, 0.1088, 0.2068, 0.1795, 0.1041, 0.1673, 0.1983, 0.2606, 0.1287, 0.1016, 0.1014, 0.0433, 0.0055, 0.0166, -0.0176, -0.0683, -0.1089, -0.1214, -0.0912, -0.1318, -0.1782, -0.1656, -0.1905, -0.1849, -0.1105, -0.1412, -0.1258, -0.1936, -0.1507, -0.1365, -0.162, -0.1675, -0.1717, -0.1996, -0.1806, -0.1003, -0.0919, -0.1074, -0.1032, -0.0626, -0.0021, -0.0003, -0.0276, -0.0612, -0.0704, -0.1143, -0.1274, -0.1118, -0.1308, -0.1392, -0.1703, -0.1567, -0.1311, -0.0842, -0.0791, -0.0979, -0.0575, -0.0132], "obv": [0, 1306584546, 2038132951, 853499741, 2725438606, 853432670, -139920559, -1242254245, -103172602, -1352640616, -585693485, 510221200, -1236594556, 1443514605, 4724160165, 2756547772, 606885238, 2817333570, 433095121, 1305907246, 317281730, -1408395226, -3487723158, -456161688, -2209768866, -408076488, 191740420, 1809941636, 452236781, -1453204432, 748096658, -1488739476, 266244164, 1464796931, 2775325661, 627992739, 2361004516, 4132214267, 6714120458, 8715878641, 6620816071, 4770248577, 6665740407, 5069860377, 6688104962, 5224629082, 6186183736, 7536573886, 6020546063, 3789470107, 1759500346, 4496384788, 5861489198, 7378006490, 9020879799, 6842608512, 4689776036, 6156963152, 11282647103, 15427682443, 10632460558, 5764720012, 2537100454, 701981611, 4285555171, -257679776, -2034882133, 274168924, 2919838187, 6724998970, 4466164505, 5227455816, 3256444179, 625029415, 2727589465, 5283706101, 5899014764, 8658836410, 13614248450, 18606605513, 13225708155, 17450864229, 12098108683, 9132633909, 6037833530, 2572375050, -6152074944, -3213285692, 72038613, 2176659528, 4378336576, 8089245362, 10423525935, 7695733570, 9990925578, 12450889281, 10923494450, 13234237108, 11551997872, 13988475482, 16394263169, 19243877549, 16488231999, 19841898111, 22573032332, 26066558225, 21693104133, 24986053262, 27374191118, 31007747480, 27990087388, 29702135500, 28252329617, 23800508115, 25774744526, 28318940303, 30785652189, 33486086137, 29716082839, 32054914803, 33912578209, 32000645853, 29774289390, 30379552531, 31667107498, 28462013775, 30507861661, 28014855831, 31394458714, 27266508518, 29644084419, 29312224831, 31695092303, 27244999888, 22386702319, 17571470816, 12555840373, 15761145232, 18434075120, 20980608015, 18230242575, 15329910718, 17903849621, 14374340497, 10291919762, 6926713020, 6142394266, 5260559795, 3260758281, 2665840360, 3348305323, 7628977446, 11422146742, 14570210279, 17306447545, 14156414207], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44, 29.07, 28.97, 27.45, 26.11, 24.86, 23.09, 21.81, 20.93, 20.66, 21.37, 22.46, 24.0, 24.93, 25.03, 25.13, 24.64, 24.55, 24.24, 23.98, 24.09, 24.19, 23.32, 22.39, 20.86, 19.76, 19.08, 19.26, 19.14, 18.33, 18.75, 21.08, 24.1, 26.05, 27.56, 28.96, 30.12, 31.47, 31.25, 30.78, 30.23, 29.97, 30.6, 31.0, 31.48, 31.63, 30.98, 29.87, 29.39, 29.02, 29.47, 30.77, 32.41, 34.19, 36.11, 37.89, 39.77, 40.92, 41.07, 38.56, 35.93, 33.75, 31.96, 30.79, 30.04, 29.5, 29.0, 28.01, 27.51, 26.45, 25.8, 25.19, 24.76, 24.65, 25.22, 25.26, 25.14, 25.55, 25.93, 26.66, 27.34, 28.6, 30.05, 30.88, 32.14, 33.17, 32.41, 31.97, 31.87, 31.14, 31.03, 29.51, 28.09, 26.94, 25.37, 23.71, 22.34, 21.56, 21.39, 21.57, 21.74, 22.93, 23.46, 24.18, 24.68, 25.48, 24.14, 22.82, 21.78, 20.74, 19.72, 18.67, 18.05, 17.61, 17.17, 17.4, 17.85, 17.46, 16.3, 15.23, 14.67, 14.91, 16.24, 16.55, 15.65, 15.01, 14.46, 14.62, 14.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 18.31, 16.8, 15.21, 14.33, 15.45, 14.73, 13.92, 12.53, 10.91, 10.34, 10.53, 9.66, 13.09, 12.4, 11.77, 16.43, 15.49, 14.92, 16.88, 17.58, 16.41, 24.18, 29.48, 31.57, 34.95, 31.44, 29.03, 27.35, 26.15, 27.05, 25.48, 24.31, 24.62, 22.57, 20.97, 19.92, 18.43, 19.85, 20.91, 24.58, 23.05, 21.63, 26.88, 40.64, 48.96, 39.48, 36.09, 34.69, 33.19, 34.07, 30.96, 29.57, 28.25, 29.19, 34.48, 33.26, 33.19, 31.52, 29.44, 27.11, 30.18, 30.19, 33.94, 40.63, 43.69, 43.65, 41.83, 38.71, 39.34, 37.38, 35.29, 27.76, 28.8, 31.14, 31.64, 34.44, 35.88, 35.34, 34.18, 31.12, 33.51, 31.29, 31.38, 29.9, 29.26, 30.01, 34.36, 31.44, 29.71, 32.28, 30.85, 31.79, 29.95, 33.59, 35.1, 33.41, 35.91, 33.51, 30.62, 30.28, 31.15, 28.76, 31.69, 28.53, 26.64, 26.68, 24.9, 23.3, 23.88, 25.75, 27.95, 28.34, 27.06, 33.06, 30.25, 30.13, 29.04, 30.16, 26.27, 23.83, 23.03, 21.08, 19.79, 23.18, 23.98, 23.26, 22.31, 24.8, 24.6, 23.51, 21.7, 21.18, 20.31, 18.21, 16.32, 20.1, 25.5, 28.5, 27.16, 30.28, 29.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 23.86, 28.41, 27.41, 25.82, 23.92, 22.37, 25.2, 30.69, 30.24, 27.93, 25.21, 23.13, 21.48, 20.33, 20.79, 19.18, 18.43, 17.75, 16.85, 15.84, 19.84, 17.12, 15.68, 14.62, 13.56, 14.43, 16.91, 15.93, 18.08, 16.79, 16.91, 16.0, 14.6, 13.38, 16.46, 16.18, 18.8, 17.79, 17.02, 15.86, 16.14, 18.48, 16.4, 13.04, 10.99, 12.66, 12.94, 12.44, 12.52, 11.64, 17.28, 17.89, 17.66, 16.92, 15.22, 15.56, 15.03, 15.68, 18.58, 19.85, 18.82, 18.41, 16.22, 14.39, 13.14, 11.86, 10.13, 9.37, 8.57, 10.56, 14.08, 31.24, 29.86, 27.92, 26.57, 25.19, 23.79, 22.39, 21.66, 22.92, 21.86, 24.27, 22.13, 21.09, 19.84, 18.7, 17.47, 18.53, 18.38, 17.03, 16.28, 14.92, 14.06, 12.77, 12.05, 13.74, 12.46, 12.22, 19.35, 17.68, 16.58, 18.55, 17.21, 23.49, 21.94, 20.99, 22.56, 22.31, 21.82, 20.46, 18.93, 17.39, 16.6, 14.71, 16.19, 14.99, 15.23, 14.24, 22.94, 21.25, 19.51, 24.36, 22.54, 20.95, 19.61, 18.32, 17.72, 16.41, 15.19, 18.33, 21.15, 20.65, 23.58, 26.22, 32.83, 30.56, 27.64, 24.91, 23.48, 21.63, 20.35], "ad": [-1747847174.0, -1493778919.0, -1572560092.0, -2691376888.0, -2290250319.0, -695584023.0, -335681649.0, 276725450.0, 106511687.0, -1007875962.0, -408696600.0, 511873879.0, -1153699524.0, -2165063118.0, -5202674598.0, -7123988172.0, -8373804135.0, -6907464271.0, -8822677596.0, -8108559622.0, -8864567185.0, -9318698543.0, -10958167192.0, -9163973483.0, -10514460671.0, -10893766482.0, -10367397055.0, -9396476325.0, -9352684727.0, -9089874780.0, -9478341979.0, -10682788779.0, -10770541273.0, -10948096046.0, -11551357653.0, -12313319075.0, -10881702535.0, -9638089579.0, -7327949983.0, -5716775069.0, -7561137814.0, -9411705308.0, -9964551109.0, -10762491124.0, -11086154752.0, -11817887801.0, -12049986711.0, -10783123423.0, -12124894104.0, -13960593410.0, -15326204264.0, -13657370720.0, -12621771059.0, -11577046972.0, -10859733163.0, -12012938296.0, -11158650717.0, -10033806172.0, -5470940952.0, -1493387080.0, -3029111407.0, -2253092393.0, -2683433229.0, -3128362387.0, -4182356757.0, -8044107052.0, -9383844475.0, -8614153177.0, -6525467931.0, -9044380239.0, -9703222843.0, -9357183298.0, -9973120836.0, -12291261093.0, -10563418782.0, -9566970958.0, -9235666033.0, -6846292647.0, -1890880607.0, 2929328678.0, -684710596.0, 1834884574.0, 3937781187.0, 1428535489.0, -160700884.0, -1935699949.0, 4247630084.0, 5756733397.0, 7338555742.0, 9226819945.0, 9602710504.0, 9888155242.0, 10458760478.0, 9549511941.0, 11433621891.0, 9697176924.0, 9188049677.0, 10503395498.0, 9909660561.0, 10025686429.0, 12190889781.0, 12760816564.0, 10005171014.0, 11240722660.0, 11401369516.0, 13264595300.0, 11192959152.0, 11277389069.0, 12755760866.0, 11608344785.0, 9910926136.0, 10783103218.0, 9526601915.0, 5816750664.0, 5520610888.0, 3097557120.0, 4141165811.0, 3159188706.0, -389041150.0, 472632805.0, 1305381807.0, 2367564547.0, 3851799074.0, 3765338511.0, 4920838008.0, 3352379703.0, 3824502409.0, 4714862275.0, 4806204137.0, 3305139071.0, 1509830147.0, 1293399791.0, 770333035.0, 953206732.0, 801371192.0, -2662216679.0, -1659082169.0, -389054681.0, -505276659.0, 456754100.0, -260732144.0, -1161234149.0, -234616144.0, -3199403808.0, -3199419510.0, -3793279523.0, -4368442078.0, -3780549164.0, -5349618708.0, -5491265832.0, -5627763374.0, -3621186716.0, -3955878617.0, -4772035896.0, -2441167114.0, -3386171997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1351252831.7, 1221789466.5, 1200722480.4, 1302249215.5, 1451796810.6, 1592667480.1, 1602228125.8, 1717859056.3, 1828670520.9, 1953186201.5, 1915520612.6, 1937688451.1, 2000664678.2, 2033915895.8, 2069061126.7, 1916357288.5, 1899765287.0, 1744780724.4, 1685556012.8, 1582902653.4, 1686165562.2, 1807433119.6, 1858549037.4, 1826114608.2, 1642813737.9, 1598505893.1, 1633069947.5, 1746389434.4, 1761690287.9, 1884110421.5, 1893742118.5, 1883118266.5, 1844491402.5, 1858542221.5, 1898274947.8, 1929046533.3, 1860660829.1, 1783515116.8, 1741433156.7, 1634845319.9, 1657777097.2, 1651267816.3, 1739899511.1, 1686860769.1, 1678924495.3, 1681387367.7, 1752866908.4, 1871994690.6, 1883674387.2, 2244640000.0, 2436035938.4, 2712561150.8, 2925646761.2, 3111898276.0, 3143758431.1, 3337828456.2, 3574324822.2, 3536761810.3, 3620948204.4, 3372946735.6, 3338959279.9, 3085320537.9, 2674675614.4, 2549014822.3, 2628644414.4, 2480543063.4, 2281831232.3, 2165641862.9, 2210718921.8, 2441693199.5, 2560412827.5, 2872619116.8, 3219005593.1, 3557179984.0, 3590585985.0, 3689810017.9, 3780744202.3, 4591658335.4, 4609555096.0, 4442546322.5, 4153772707.7, 3835850676.7, 3784425947.9, 3482578450.6, 3458810209.7, 3378849372.6, 3278299894.9, 2558594378.6, 2495789719.2, 2335481212.3, 2368666881.8, 2389077945.7, 2302948505.1, 2345085002.8, 2407672377.5, 2451266598.8, 2554622817.8, 2839228743.9, 2937449391.0, 3008039253.0, 3127747128.2, 3188934368.7, 3075177741.9, 2944593775.2, 3054409314.2, 2978719533.2, 2883786521.6, 2693112301.0, 2633860782.9, 2772047327.1, 2642574887.3, 2526575218.7, 2546563643.1, 2624218701.1, 2239562865.0, 2170894720.6, 2236984515.2, 2194898115.2, 2174155303.4, 2135115261.9, 2314027085.1, 2366018334.6, 2208011057.8, 2223662158.7, 2608145086.1, 2965219346.3, 3126233124.3, 3423211380.0, 3494441282.9, 3423773983.4, 3265632253.3, 3302911207.2, 3559758434.1, 3578865577.2, 3486807248.1, 3409219564.7, 3264217088.6, 2841085919.7, 2608738880.9, 2541426043.5, 2346264546.1, 2139474498.4, 2277508525.0, 2399431564.3, 2361287005.6, 2226668658.7, 2205151318.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.021, 1.092, 1.102, 1.061, 0.954, 0.939, 0.954, 1.006, 1.002, 1.043, 1.034, 1.004, 0.97, 0.975, 1.015, 1.063, 1.035, 1.014, 1.007, 0.961, 0.95, 0.927, 0.959, 0.942, 0.965, 0.968, 1.002, 1.04, 1.049, 1.168, 1.221, 1.303, 1.348, 1.402, 1.403, 1.441, 1.492, 1.475, 1.499, 1.395, 1.348, 1.243, 1.093, 1.041, 1.058, 0.992, 0.9, 0.858, 0.86, 0.909, 0.922, 0.994, 1.095, 1.158, 1.15, 1.164, 1.177, 1.338, 1.324, 1.299, 1.24, 1.175, 1.173, 1.09, 1.072, 1.062, 1.053, 0.824, 0.804, 0.76, 0.782, 0.788, 0.742, 0.75, 0.764, 0.772, 0.797, 0.853, 0.877, 0.922, 0.972, 1.016, 1.007, 1.007, 1.027, 1.014, 0.993, 0.999, 0.979, 1.025, 0.974, 0.935, 0.964, 0.995, 0.872, 0.857, 0.874, 0.852, 0.842, 0.809, 0.859, 0.878, 0.846, 0.856, 0.99, 1.096, 1.137, 1.236, 1.263, 1.233, 1.192, 1.209, 1.284, 1.274, 1.255, 1.197, 1.135, 1.008, 0.945, 0.941, 0.888, 0.822, 0.849, 0.878, 0.838, 0.777, 0.77], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.15, -103.1, -141.87, -199.72, -160.09, -132.01, -109.9, -74.41, -17.2, -11.01, -29.02, 35.66, 18.51, 15.55, 60.03, 91.03, -1.11, 169.16, 273.9, 269.7, 252.19, 170.52, 108.35, 98.96, 65.66, 64.48, 43.39, 42.94, 54.62, 27.68, -14.12, -30.13, -49.14, -22.62, -4.31, 38.65, -22.22, -65.33, 48.92, 303.38, 410.74, 249.71, 146.14, 116.72, 95.55, 92.15, 42.42, 22.58, 20.75, 32.43, 50.02, 24.27, 30.29, 16.33, -23.97, -33.17, 12.22, 23.22, 67.74, 192.74, 257.03, 228.37, 212.23, 167.6, 144.65, 103.21, 70.94, -30.38, -0.4, 18.52, 35.76, 55.79, 73.25, 76.64, 66.1, 70.0, 103.11, 76.32, 105.11, 99.51, 99.91, 124.97, 163.04, 118.04, 102.23, 117.31, 102.46, 100.94, 107.33, 145.42, 163.58, 125.23, 155.6, 116.47, 36.76, 68.94, 78.66, 60.23, 103.28, 5.56, 13.61, 34.46, 7.05, -33.42, -4.77, 36.39, 72.69, 134.78, 110.52, 193.22, 74.32, 87.51, 49.4, 77.77, -82.58, -101.3, -79.25, -155.4, -123.46, -15.51, 2.34, 3.14, -23.35, 28.58, 27.72, -52.14, -87.79, -91.11, -122.04, -153.57, -271.48, -167.22, -95.04, -30.87, 15.71, 74.64, 83.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2715, -5.4434, -10.32, -7.0171, -9.645, -5.1907, -6.7064, -6.8124, -13.6419, -6.6603, -10.6674, -10.5856, -4.6794, -3.9271, -5.4833, -2.416, 2.9769, -1.3577, 1.7001, -1.4543, 1.7386, 0.4881, 15.9326, 16.2537, 23.1263, 25.2308, 14.8411, 9.3285, 12.546, 11.2584, 9.4719, 9.3544, 9.9362, 12.275, 6.847, 7.4579, -1.3521, -4.8491, -5.8054, -7.6572, -0.958, -1.1475, -3.1619, 3.6672, 15.9783, 29.4702, 20.2629, 13.9979, 18.6874, 20.9951, 22.4477, 14.0019, 10.5857, 10.8415, 10.8939, 14.3092, 13.3529, 9.9404, -3.7752, -15.4118, -7.1954, -2.9586, -1.2659, 3.4918, 9.6062, 21.1253, 19.7518, 25.102, 21.0579, 19.5219, 19.2559, 14.4411, 6.4192, 12.7141, 12.7842, 12.9594, 13.8297, 11.502, 5.4212, 0.569, 5.3562, -0.0754, -0.42, 3.9412, 3.8908, 7.455, 20.5092, 20.339, 13.0317, 12.0035, 11.882, 9.6774, 7.5567, 10.1781, 11.755, 12.1187, 11.9565, 12.4696, 10.4918, 5.0366, 5.0553, 2.791, 7.6386, 7.4706, 0.3401, 2.8711, 4.7107, 2.7882, -2.0779, -2.4226, 1.1661, -2.99, 2.3839, 6.4232, 5.9186, 2.6861, 1.6705, -0.2994, 6.0725, -0.4608, -2.1309, -2.2936, -2.7027, -2.3077, -1.4318, 0.1515, -2.8846, -3.224, -3.2782, -1.6725, -2.9497, -3.9522, -5.3299, -2.5279, -4.9033, -9.0374, -4.8598, -2.3568, -3.8072, -3.1495, 1.2738, 1.0039], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 20.0, 20.0, 20.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 92.0, 96.0, 100.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 100.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 32.0, 32.0, 100.0, 96.0, 88.0, 88.0, 84.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5693, -0.7345, -0.6253, -0.314, -0.188, -0.5325, 0.8978, 1.719, 2.2754, 2.8901, 2.0526, 1.6213, 2.0065, 1.6679, 1.8186, 1.5902, 1.7443, 2.2385, 1.3333, 0.801, 0.6386, 0.6736, 0.9052, 0.9356, 1.2019, 0.5814, 0.4518, 1.1764, 3.3213, 5.238, 3.7827, 3.3198, 3.1193, 2.9553, 3.0819, 1.7757, 1.4913, 1.7267, 2.1326, 2.0673, 1.7095, 1.879, 1.4598, 0.6894, 1.0516, 1.362, 1.4604, 2.2303, 3.5935, 4.2972, 3.6504, 4.8209, 4.4226, 4.0543, 3.7083, 3.0671, 1.0887, 1.4299, 1.8657, 2.3092, 2.6549, 3.0528, 3.1303, 2.7266, 3.1279, 3.0855, 2.582, 3.25, 2.8563, 2.9604, 3.506, 3.8869, 2.8397, 3.0304, 3.2201, 3.037, 2.6189, 2.7909, 3.6092, 3.716, 3.2504, 4.1068, 3.2315, 2.1152, 2.7562, 2.6459, 2.7815, 2.9346, 1.367, 1.8038, 1.8213, 1.5213, 1.058, 1.0046, 1.4298, 1.1721, 1.6935, 1.4698, 1.98, 1.0737, 0.9982, 0.786, 1.004, -0.0398, -0.2948, -0.5164, -0.9278, -0.8257, -0.1461, 0.0747, -0.1096, -0.3047, 0.3238, -0.0805, -0.4296, -0.8129, -0.9081, -1.0515, -1.786, -3.0257, -2.3255, -1.5045, -1.1411, -0.7406, 0.2239, 0.0112], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.226158, 119.873102, 66.278471, 44.533284, 32.79729, 25.414151, 20.349152, 16.628156, 13.826313, 11.63113, 9.883637, 8.476981, 7.334916, 6.38682, 5.586551, 4.913257, 4.333672, 3.835212, 3.404541, 3.030899, 2.697837, 2.420977, 2.1997, 2.026563, 1.895541, 1.780107, 1.669475, 1.567454, 1.469103, 1.374745, 1.281946, 1.192502, 1.114803, 1.034931, 0.951538, 0.864617, 0.782498, 0.706768, 0.642161, 0.589515, 0.540303, 0.494383, 0.460932, 0.463758, 0.513864, 0.573613, 0.630537, 0.680363, 0.718975, 0.751382, 0.759381, 0.74955, 0.728243, 0.703891, 0.678295, 0.648625, 0.620639, 0.590336, 0.551592, 0.51348, 0.480937, 0.455475, 0.442981, 0.455236, 0.489079, 0.53055, 0.587526, 0.647804, 0.702678, 0.747956, 0.776482, 0.77206, 0.750141, 0.722009, 0.693939, 0.670968, 0.654451, 0.644711, 0.636122, 0.632594, 0.632041, 0.628558, 0.629463, 0.629846, 0.628289, 0.632899, 0.643523, 0.648302, 0.651567, 0.655204, 0.658284, 0.657172, 0.6556, 0.660782, 0.669859, 0.676063, 0.688289, 0.693224, 0.684535, 0.670804, 0.653454, 0.635136, 0.618835, 0.592282, 0.564506, 0.538017, 0.511115, 0.482554, 0.45358, 0.428669, 0.40692, 0.390696, 0.37869, 0.373646, 0.366251, 0.356938, 0.344939, 0.33306, 0.313403, 0.288028, 0.257382, 0.2215, 0.185477, 0.155123, 0.132701, 0.114648, 0.098601, 0.088808, 0.08098, 0.07201, 0.059578, 0.044077, 0.025894, 0.000773, -0.037478, -0.077303, -0.109468, -0.133597, -0.146184, -0.144068, -0.132609], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2452, 104.1708, 96.5923, 86.1805, 75.5039, 65.4859, 56.4586, 48.4925, 41.5593, 35.5736, 30.4356, 26.0439, 22.3021, 19.119, 16.4125, 14.1127, 12.1569, 10.4926, 9.0749, 7.8661, 6.8325, 5.9502, 5.2001, 4.5654, 4.0314, 3.5812, 3.1988, 2.8725, 2.5919, 2.3484, 2.1351, 1.9466, 1.7802, 1.6312, 1.4953, 1.3691, 1.2518, 1.1428, 1.0427, 0.952, 0.8697, 0.7946, 0.7279, 0.6751, 0.6428, 0.629, 0.6293, 0.6395, 0.6554, 0.6746, 0.6916, 0.7032, 0.7082, 0.7073, 0.7015, 0.6909, 0.6769, 0.6596, 0.638, 0.6131, 0.5866, 0.5604, 0.5369, 0.5206, 0.5143, 0.5175, 0.5315, 0.5548, 0.5844, 0.6171, 0.649, 0.6736, 0.6889, 0.6955, 0.6952, 0.6904, 0.6832, 0.6755, 0.6676, 0.6606, 0.6549, 0.6496, 0.6456, 0.6424, 0.6396, 0.6383, 0.6393, 0.6411, 0.6432, 0.6456, 0.6481, 0.6499, 0.6511, 0.653, 0.6564, 0.6603, 0.6659, 0.6714, 0.674, 0.6734, 0.6694, 0.6625, 0.6538, 0.6415, 0.6261, 0.6085, 0.589, 0.5677, 0.5449, 0.5216, 0.4987, 0.4771, 0.4574, 0.4407, 0.4258, 0.412, 0.3986, 0.3855, 0.3711, 0.3545, 0.335, 0.3123, 0.287, 0.2606, 0.235, 0.2109, 0.1885, 0.1685, 0.151, 0.1352, 0.1201, 0.1049, 0.0891, 0.0714, 0.0496, 0.0243, -0.0025, -0.0287, -0.0522, -0.0706, -0.083], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.306, 1.8521, 3.2193, 8.2855, 12.8837, 18.3107, 24.1745, 26.4915, 26.2941, 27.0085, 26.6265, 25.5998, 23.9982, 23.0458, 21.635, 17.735, 13.6327, 8.2008, 3.8377, 0.6345, -2.4639, -2.9979, -3.8818, -4.5146, -2.7208, 3.2277, 14.318, 21.6579, 26.3793, 30.7327, 34.1193, 36.8499, 35.5928, 33.6077, 31.5221, 28.6727, 24.4198, 19.1355, 15.4097, 9.8974, 2.6806, -1.3849, -3.5026, -3.4711, -1.2263, 3.3954, 10.3146, 15.9598, 23.3955, 28.7031, 32.9043, 36.421, 36.9674, 33.166, 30.626, 27.7224, 24.2253, 21.008, 18.5819, 14.8295, 10.8864, 9.1989, 7.4617, 6.3747, 8.6035, 10.0297, 11.731, 15.7648, 19.492, 20.4297, 20.9931, 21.6952, 21.2894, 20.0091, 19.5851, 19.6242, 20.0553, 19.8795, 20.1777, 19.2974, 17.3868, 15.8948, 13.8905, 13.1347, 12.8128, 10.0429, 7.8996, 6.5277, 5.3207, 2.7603, 1.1246, 1.5182, 0.6001, 1.2417, 2.4629, 3.857, 4.9005, 5.1471, 4.7466, 5.796, 4.8699, 3.3649, 1.521, -0.4741, -2.4301, -3.3519, -3.9629, -4.4786, -5.0158, -4.9324, -4.7741, -4.3387, -4.2382, -4.3885, -3.9442, -4.7631, -7.606, -9.0687, -9.22, -9.2325, -9.1426, -7.2514, -5.4417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.54, -23.4, -44.28, -27.66, -34.59, -16.5, -20.11, -20.1, -36.84, -17.27, -27.46, -27.65, -11.62, -9.73, -13.6, -6.24, 7.6, -3.7, 4.84, -4.76, 6.08, 1.61, 45.05, 46.59, 63.08, 65.4, 38.0, 24.01, 31.02, 26.65, 23.83, 23.06, 24.19, 28.51, 14.25, 15.19, -3.61, -15.05, -19.24, -28.12, -3.72, -4.31, -13.02, 13.37, 40.38, 58.55, 35.31, 25.53, 34.93, 39.64, 41.54, 23.29, 18.18, 18.71, 19.11, 25.56, 23.42, 19.26, -10.52, -58.02, -30.0, -12.02, -5.06, 12.08, 27.62, 60.47, 53.5, 59.71, 52.36, 47.34, 45.76, 33.87, 12.48, 24.28, 24.88, 25.58, 27.03, 24.32, 13.94, 1.63, 14.9, -0.26, -1.42, 12.32, 11.99, 23.49, 71.0, 71.31, 44.72, 43.31, 43.49, 39.04, 31.03, 40.54, 44.65, 45.51, 43.73, 45.56, 35.16, 15.2, 15.61, 9.45, 27.15, 27.02, 1.1, 8.59, 13.93, 8.6, -7.31, -8.7, 4.05, -12.13, 9.62, 29.33, 28.23, 11.11, 7.28, -1.38, 32.77, -2.4, -11.29, -12.0, -13.73, -11.54, -7.01, 0.72, -15.29, -16.75, -17.56, -9.53, -15.8, -20.01, -27.99, -15.08, -25.48, -38.51, -19.24, -8.56, -15.11, -12.33, 4.42, 3.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2824, 0.4579, 0.3899, 0.1275, -0.3331, -0.2868, -0.2445, -0.0189, 0.0871, -0.2988, -0.4349, -0.3093, -0.1393, 0.0833, 0.0714, 0.4732, 0.4215, 0.2275, 0.7698, 0.5353, 0.288, 0.5184, 0.6483, 0.1821, 1.07, 1.6019, 1.747, 2.0211, 1.9514, 1.2398, 0.9199, 0.5079, 0.7479, 0.4808, 0.4762, 0.6286, 0.5762, 0.1653, -0.0373, -0.1308, 0.1056, 0.2601, 0.6745, 0.3657, 0.1625, 0.8152, 2.6409, 3.8878, 3.9869, 1.9721, 1.4152, 1.2351, 1.5343, 0.7911, 0.1375, 0.0643, 0.3026, 1.3791, 0.3499, 0.432, 0.4445, 0.2421, 0.0714, 0.5481, 0.5441, 1.2393, 2.2013, 2.6158, 2.8749, 3.0859, 2.3947, 2.7129, 1.6431, 1.0645, -0.895, -0.4289, 0.2487, 0.4877, 1.0487, 1.3824, 1.4322, 1.0554, 1.238, 1.6085, 1.2342, 1.4469, 1.204, 1.221, 1.3355, 1.9282, 1.7695, 1.0833, 1.5453, 1.094, 1.4544, 1.2161, 1.8092, 2.0037, 1.4368, 1.9011, 1.5462, 0.564, 0.8141, 1.1303, 0.8072, 1.3555, 0.8045, 0.3833, 0.4873, 0.378, 0.0517, 0.1862, 0.5226, 0.9897, 1.1943, 0.7939, 1.7867, 0.7997, 1.0457, 0.4226, 0.7565, 0.084, -0.0386, 0.242, -0.4562, -0.3116, 0.3455, 0.6081, 0.7056, 0.3273, 0.8063, 1.0111, 0.0638, 0.089, -0.2809, -0.575, -0.07, -1.8229, -0.9882, 0.0416, 0.7928, 0.7624, 1.282, 1.3446], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.515, -0.5249, -0.1108, -0.6606, -1.1304, -1.2232, -0.8101, -0.6308, -0.5433, -0.8272, -1.3991, -1.6722, -0.9459, -0.9736, -0.8372, -0.3149, -0.1534, -0.3103, -0.0182, -0.0673, -0.0828, 0.0177, 0.0642, -0.3927, -0.2095, 0.723, 1.0364, 1.2544, 0.8574, 0.3983, 0.4711, 0.1339, -0.0001, -0.1176, -0.0661, -0.2784, -0.2372, -0.5734, -0.5516, -0.8975, -0.4367, -0.1606, 0.0106, -0.1111, -0.4265, -0.3068, 0.2567, 2.0365, 1.1258, 0.6818, 0.8542, 0.625, 0.5522, -0.3643, -0.4883, -0.5423, -0.2462, 0.0118, -0.1123, 0.0083, -0.1717, -0.5667, -0.9011, -0.02, 0.2938, -0.1953, 0.8533, 1.4989, 1.5846, 0.9869, 1.3163, 1.4612, 0.9305, 0.2749, -2.8785, -1.1414, -0.7912, -0.2691, 0.2513, 0.6239, 0.557, 0.5886, -0.0651, 0.9472, 0.3006, 0.1827, 0.5428, 0.4041, 0.5576, 1.053, 0.6025, 0.3442, 0.5534, 0.5105, 0.3458, 0.4576, 0.584, 1.2646, 0.8145, 0.8703, 0.671, -0.3695, 0.0361, 0.2965, -0.2252, 0.4819, -0.5456, -0.3711, -0.0884, -0.5154, -0.663, -0.0918, -0.2517, 0.0566, 0.1619, 0.238, 0.3175, -0.0739, 0.0728, -0.034, -0.0575, -1.3653, -1.3093, -0.8897, -1.6474, -1.3638, -0.1111, -0.2853, -0.2077, -0.2221, -0.1937, 0.0111, -0.4562, -0.931, -0.5809, -0.935, -1.37, -2.2429, -1.2882, -1.2384, -0.5672, 0.2224, 0.202, 0.5446], "thermo_temp": [null, 0.6472, 0.7012, 0.6472, 0.5034, 0.5394, 0.6562, 0.6472, 0.7821, 0.6652, 0.5753, 0.6954, 0.7974, 0.9828, 0.5934, 0.7881, 0.7974, 0.9364, 0.5656, 0.7232, 0.6305, 0.5285, 0.9828, 1.3629, 0.8066, 1.057, 0.9086, 0.7881, 0.5748, 0.5378, 0.8252, 0.6027, 0.3709, 0.5007, 0.5841, 0.649, 1.4371, 0.8882, 0.7106, 0.7667, 1.0939, 0.8415, 0.6264, 0.4581, 0.748, 0.5984, 0.5423, 0.9069, 0.8695, 0.7386, 0.5142, 0.7667, 0.5423, 0.4207, 0.6638, 0.5984, 0.589, 1.122, 2.3842, 2.0196, 2.8611, 1.2903, 0.561, 0.6101, 0.9821, 1.3095, 0.6259, 0.6066, 0.5488, 1.3673, 0.4622, 0.4333, 0.6162, 0.8088, 0.9725, 0.6259, 0.2503, 1.4347, 1.425, 1.1169, 1.2902, 2.099, 1.0784, 1.2517, 0.7125, 0.7895, 3.5433, 0.7125, 1.0399, 0.7568, 0.7974, 0.8363, 0.8752, 0.4668, 1.3031, 0.6613, 0.9336, 1.2642, 0.6613, 0.8169, 0.778, 0.8947, 1.1669, 0.7391, 0.9919, 0.5835, 1.1086, 0.7585, 1.2253, 0.7391, 0.6224, 1.2253, 0.8752, 1.1475, 1.1669, 0.8339, 1.0324, 0.9728, 1.3898, 0.9133, 0.5758, 0.8934, 0.8537, 0.278, 0.7743, 0.9331, 1.0324, 0.5559, 1.4692, 1.1118, 0.9728, 0.4566, 0.814, 1.7273, 1.2706, 1.1317, 1.1912, 1.0522, 0.9927, 0.8934, 0.9133, 0.5494, 1.0, 1.0, 0.58, 1.02, 0.3, 0.5, 1.3, 1.36, 0.9, 1.28, 1.36, 0.78, 1.08, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5789, 0.5782, 0.5995, 0.6355, 0.6987, 0.6795, 0.6993, 0.7171, 0.757, 0.7222, 0.7224, 0.7057, 0.6735, 0.7297, 0.8448, 0.8379, 0.8777, 0.8833, 0.866, 0.8131, 0.763, 0.7743, 0.7431, 0.6754, 0.6437, 0.6328, 0.6358, 0.7815, 0.8009, 0.7845, 0.7812, 0.8381, 0.8387, 0.8001, 0.7379, 0.7398, 0.7141, 0.6828, 0.7236, 0.7501, 0.748, 0.7055, 0.7166, 0.6849, 0.6369, 0.6418, 0.6339, 0.6257, 0.716, 1.0193, 1.2012, 1.503, 1.4643, 1.3001, 1.1746, 1.1396, 1.1705, 1.0715, 0.987, 0.9073, 0.9909, 0.8948, 0.8109, 0.7755, 0.7815, 0.8163, 0.7817, 0.685, 0.8213, 0.9311, 0.9649, 1.024, 1.2195, 1.1938, 1.2044, 1.1149, 1.0558, 1.508, 1.3634, 1.3046, 1.205, 1.1309, 1.0773, 1.0406, 0.9362, 1.0029, 0.9408, 0.9395, 0.9985, 0.9372, 0.9154, 0.8904, 0.8912, 0.9413, 0.9045, 0.9204, 0.8592, 0.9045, 0.878, 0.9411, 0.9044, 0.8531, 0.9208, 0.9125, 0.9552, 0.9937, 0.9647, 0.977, 0.9762, 1.0514, 1.0263, 0.9444, 0.9351, 0.9203, 0.8035, 0.7982, 0.8227, 0.8609, 0.8054, 0.9261, 0.9599, 0.9622, 0.8703, 0.8601, 1.0177, 1.0637, 1.0761, 1.097, 1.0889, 1.0714, 1.039, 1.0162, 0.9313, 0.9438, 0.954, 0.886, 0.9104, 0.7994, 0.745, 0.8459, 0.9394, 0.9322, 0.9954, 1.0617, 1.0105, 1.0231, 0.9826], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9334, 0.8966, 0.7925, 0.77, 0.8279, 0.8647, 0.8891, 0.8875, 0.7804, 0.7868, 0.8627, 0.8491, 0.845, 0.8965, 0.8858, 0.928, 1.0116, 1.0238, 0.9974, 1.0053, 1.0124, 0.9956, 1.0859, 1.236, 1.2395, 1.3117, 1.2691, 1.1745, 1.1559, 1.1353, 1.0984, 1.0911, 1.0968, 1.07, 1.0565, 1.0689, 1.0517, 0.899, 0.8842, 0.8559, 0.9028, 0.9168, 0.881, 0.9534, 1.0548, 1.2353, 1.1565, 1.1465, 1.1762, 1.2001, 1.2026, 1.1503, 1.1084, 1.0834, 1.0892, 1.1173, 1.1302, 1.1314, 1.0669, 0.8641, 0.8611, 0.956, 0.9586, 0.9425, 1.0545, 1.2498, 1.2842, 1.247, 1.2617, 1.2715, 1.2503, 1.1929, 1.0454, 1.1681, 1.2068, 1.1887, 1.1966, 1.2472, 1.1829, 1.1335, 1.081, 1.1792, 1.098, 1.0757, 1.1328, 1.172, 1.4258, 1.3451, 1.2844, 1.2263, 1.2025, 1.1779, 1.1604, 1.1644, 1.2334, 1.212, 1.2378, 1.2433, 1.1941, 1.112, 1.0866, 1.0547, 1.0486, 1.1119, 0.996, 0.9906, 1.0196, 0.9717, 0.919, 0.8881, 0.9058, 0.9212, 0.9468, 1.0402, 1.0536, 0.9814, 1.0296, 0.9626, 1.0614, 0.9187, 0.8927, 0.9466, 0.903, 0.8808, 0.9379, 0.9053, 0.895, 0.8813, 0.8667, 0.9241, 0.8675, 0.8401, 0.8517, 0.9409, 0.8944, 0.8285, 0.9113, 0.8987, 0.8973, 0.954, 0.9608, 0.9992], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0034, 0.9923, 1.1143, 1.1318, 1.0971, 1.0442, 1.0381, 1.0677, 1.1585, 1.1089, 1.0769, 1.0811, 1.1073, 1.0816, 1.085, 1.0712, 0.9595, 0.9762, 0.9896, 0.9947, 0.9813, 0.9754, 0.8366, 0.7572, 0.7164, 0.6621, 0.6591, 0.7667, 0.7688, 0.7762, 0.8077, 0.8114, 0.7905, 0.7999, 0.8225, 0.8301, 0.9591, 1.0496, 1.0691, 1.1141, 1.0749, 1.026, 1.0449, 0.932, 0.7683, 0.6173, 0.6478, 0.7884, 0.8071, 0.7748, 0.7343, 0.7743, 0.8357, 0.855, 0.8674, 0.7962, 0.8433, 0.8753, 1.0156, 1.1906, 1.2783, 1.0705, 1.0285, 0.9428, 0.8617, 0.728, 0.6361, 0.6206, 0.6798, 0.716, 0.7115, 0.7631, 0.8384, 0.7997, 0.7517, 0.7697, 0.7432, 0.7518, 0.813, 0.8733, 0.885, 0.8813, 0.875, 0.8867, 0.8337, 0.7893, 0.6624, 0.6254, 0.6892, 0.7592, 0.7661, 0.8333, 0.8176, 0.8095, 0.7697, 0.7788, 0.7843, 0.7409, 0.7547, 0.8366, 0.8135, 0.8511, 0.8633, 0.7664, 0.8637, 0.8631, 0.8805, 0.8804, 0.9566, 0.9792, 0.9156, 0.9467, 0.9027, 0.8555, 0.8213, 0.9099, 0.869, 0.9772, 0.8925, 0.9203, 0.9547, 0.9377, 0.987, 0.9945, 0.9703, 0.9838, 0.9986, 1.0045, 1.0481, 0.9816, 1.0693, 1.0272, 1.0897, 1.0796, 1.036, 1.1396, 1.0286, 0.9533, 0.9558, 0.9583, 0.9127, 0.8703], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -95125376.21, 10759265.3, 61366682.58, -135041904.39, -260960829.22, -83146721.38, -219693252.07, -105072648.78, -156844206.46, -200722868.81, -433687630.57, -106718781.11, -193671713.68, -113504039.65, -48032212.36, 40275911.18, 5749146.42, -35452542.6, 83323144.39, 314332.38, 9567331.08, 38363519.65, 38090121.92, -109559980.63, 234333531.09, 392488290.77, 529544380.34, 614320945.35, 266310641.38, 107147414.66, 182985907.35, 73711796.97, 91280276.88, 23506866.62, 38129952.21, 140906362.32, -57420710.11, -177360236.5, -162868608.3, -84766620.53, -8838862.17, 32936508.65, 116006962.98, -51861026.72, -50204369.45, 127464886.92, 1752394657.05, 2675801628.27, 1332793461.84, 843307204.28, 653856366.77, 534621638.26, 556831227.15, -316378347.14, -322517199.92, -193863401.81, -6045167.27, 15753879.09, -45531313.81, -4469978.95, -79744079.01, -310863252.37, -116064103.26, 65768327.96, 73299993.86, 396894725.64, 1349004103.91, 1746859397.49, 1112428609.67, 1743915012.37, 1303350641.01, 1011101723.39, 747462825.57, 364207154.25, -1991952175.33, -1505269409.26, -1019087006.01, -709772961.29, -486032461.13, -158836877.47, -51832347.62, -135375051.77, 68897697.96, 93229688.29, 7767284.94, 257046776.27, 150216084.87, 203221665.17, 408140822.34, 571523997.97, 145340924.08, 310936848.92, 425870397.3, 384445292.5, 195859283.8, 332565417.11, 623455206.0, 635346982.85, 368511283.68, 553706984.08, 309450106.5, -415055158.68, -152806677.12, -130164099.54, -13622442.16, 133846534.48, -612374469.37, -299353490.13, -193363131.8, -198276545.83, -252039632.19, -207450474.45, -79215572.38, -131532534.94, 72939273.59, 34235870.08, 336077789.16, -203664186.24, -167826157.59, -150439685.07, -41088914.11, -653676384.16, -698087855.38, -707617245.92, -862589182.87, -648452384.53, -267734819.52, -128369987.54, -180238031.93, -224078232.57, 28556278.05, -167124609.9, -329875779.92, -475047715.87, -420629108.77, -385734632.67, -559178143.91, -581281566.23, -428045043.78, 134555634.22, 310410136.96, 463944111.14, 780739598.22, 561204226.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3165, -0.7606, -0.9934, -1.6282, -0.7688, -1.0993, -0.8431, -0.2363, 0.1324, 0.0258, -0.1066, 0.2684, 0.0702, 0.1203, 0.3319, 0.4691, 0.1006, 1.2609, 1.7829, 2.1338, 2.4826, 1.5395, 1.0335, 1.2918, 0.7574, 0.8118, 0.4598, 0.4026, 0.907, 0.0515, -0.3862, -0.44, -0.3252, -0.0307, 0.1233, 0.4556, -0.1574, -0.3004, 0.5042, 2.3246, 3.7472, 2.1584, 1.6535, 1.4413, 1.2735, 1.395, 0.1251, -0.1158, 0.1036, 0.4651, 0.4305, 0.1781, 0.305, -0.054, -0.7373, -0.278, 0.1097, 0.1737, 0.7046, 1.9617, 2.6685, 1.984, 3.0421, 2.7066, 2.3171, 1.9777, 1.3328, -0.5611, -0.1307, 0.3921, 0.8692, 1.1763, 1.5765, 1.7302, 1.3874, 1.6985, 1.6936, 1.2739, 1.9388, 1.6031, 1.7788, 2.3188, 2.6105, 1.712, 2.0617, 2.4041, 2.3718, 1.5929, 1.7475, 2.2814, 2.0937, 1.5073, 2.2945, 1.4207, 0.2956, 0.7955, 0.7408, 0.9271, 1.1201, -0.2661, 0.2689, 0.3975, 0.2584, -0.0352, -0.0614, 0.4287, 0.2627, 0.7866, 0.6211, 1.0165, 0.1798, 0.1861, 0.0614, 0.3074, -0.6566, -0.8319, -0.9783, -1.1535, -0.9222, -0.1876, 0.0804, -0.0978, -0.264, 0.3162, -0.0715, -0.3779, -0.7577, -0.8386, -0.9966, -1.5096, -2.3175, -1.4683, -0.6027, -0.1597, 0.288, 1.2463, 0.9867], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 590386820.661, 529526424.9988, 749399013.2033, 241264533.6401, -310339309.1695, -1474295505.7924, -2427759586.7451, -2994776372.6599, -2487922703.6897, -2663784742.1686, -2266346698.7039, -2138274751.1019, -2035989409.0701, -2330704574.7566, -1668507819.412, -1675627086.4422, -1646897991.5446, -1317945999.215, -754632133.9153, -441648941.2675, -189839111.8446, -193171098.265, -560206247.3675, -687350397.7579, -733372214.3728, -877475994.8596, -1099099267.1812, -634330864.2941, 9163137.7963, 1006622088.4338, 1835808941.8997, 1421287331.9805, 533685440.5608, -53846764.3143, -543195692.5073, -796986345.5744, -1061180642.2734, -1146638813.023, -674266217.4345, -846652988.6561, -1424292539.1416, -1965631032.3315, -1477401467.1453, -813852983.2594, -136002486.4462, 381900063.9796, 192122195.5139, 368838915.8473, 765506391.689, 2310008711.46, 3997435100.6563, 3835703146.5656, 3667754929.3582, 3128689944.5213, 2482168632.6155, 1656669102.5433, -60380262.8669, -1183600523.2213, -1290597896.2195, -552460798.3399, -1001744011.0398, -1304105788.9278, -1199140680.297, -1243167745.2807, -1885753649.4552, -1427429543.3108, -793115415.3562, -356106667.5765, 615298140.0603, 2533476834.0881, 4621573178.4825, 3905729806.969, 4059507817.3811, 4422474306.1683, 3370521119.5774, 2128099504.6982, 861600095.7516, 2232582612.0543, 3070646276.1179, 3637647950.7851, 4139719250.3912, 4088375482.6954, 3786524041.1639, 3500366114.0023, 2775780053.1952, 2826504371.4067, 2037795069.2852, 1367892133.4069, 1388006226.8267, 1081136673.5907, 894231298.6136, 1425404593.684, 1694460864.147, 773691130.323, 719807114.753, 683441552.0746, 1199278248.6167, 642120099.969, 382681276.6393, 712149031.6484, 417103539.3535, -281603145.0641, -264326521.8711, -633024997.7968, -1906715681.8607, -2348659464.7274, -3086911805.1521, -2776238469.5226, -2709206777.5519, -3564475423.5514, -3316145845.4136, -2648123076.7099, -1796135337.9989, -812053428.2798, -363161605.5818, 221149580.5271, -58973447.6379, -17987148.3022, 283711490.3435, 410405026.722, -52686959.1145, -808578614.5621, -1113164076.3629, -1303000817.0333, -1204019596.936, -1102382260.7417, -2062637467.5271, -1948777483.8488, -1320937154.8685, -980987908.2991, -446636347.0133, -415725754.3032, -651810626.618, -394302288.5288, -1196453835.3133, -1415843206.3217, -1565835843.5713, -1667854022.2413, -1370908802.6827, -1624052540.0938, -1625039741.2231, -1521143746.8723, -701898835.5205, -409437082.4044, -512258492.1328, 233887224.7648, 217182807.689], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.47, 54.92, 48.62, 50.46, 49.8, 55.71, 55.85, 54.63, 48.32, 56.07, 60.25, 61.04, 59.26, 57.37, 53.57, 53.89, 62.98, 53.69, 55.1, 55.72, 60.47, 59.42, 67.18, 65.92, 67.67, 68.48, 61.74, 54.88, 56.12, 56.35, 55.67, 56.98, 62.46, 62.87, 57.2, 56.65, 49.43, 41.03, 37.85, 36.22, 44.08, 43.56, 35.18, 41.57, 50.17, 60.58, 49.9, 41.29, 39.13, 39.16, 46.49, 44.09, 40.79, 42.03, 43.51, 49.92, 49.53, 48.93, 40.77, 31.76, 34.33, 43.81, 49.25, 56.21, 58.37, 71.84, 79.01, 80.34, 81.88, 81.78, 79.42, 73.11, 64.53, 69.1, 73.17, 73.08, 73.89, 74.5, 73.39, 66.88, 64.81, 63.49, 56.46, 55.79, 62.01, 69.8, 87.5, 87.66, 79.08, 70.09, 70.76, 60.61, 63.03, 70.58, 70.86, 72.0, 68.94, 68.67, 64.81, 56.0, 55.69, 55.47, 55.68, 63.18, 55.09, 62.33, 59.96, 53.29, 46.97, 41.97, 48.46, 50.79, 56.15, 59.34, 61.29, 50.99, 58.06, 53.87, 63.94, 52.94, 43.52, 52.53, 49.22, 52.08, 53.54, 52.82, 53.51, 53.11, 52.12, 61.01, 53.51, 50.27, 46.85, 50.68, 54.28, 47.52, 55.64, 56.89, 58.12, 58.76, 58.73, 67.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1325, 50.592, 193.851, 86.5935, 27.3673, -53.3756, -0.4759, 56.5476, 82.5442, 142.6282, 128.6477, 64.4008, -65.6623, -39.6218, -58.6147, -3.1597, 2.4022, 1.1938, -26.3923, 37.3208, 32.5607, 24.4342, -16.6552, -41.5743, 47.234, 11.1043, 249.2837, 14.3595, 39.61, -16.2462, -26.4869, -34.5738, -45.2101, 12.6684, 15.6806, 3.8999, 17.1354, 54.5206, -47.128, -24.2407, -21.5836, 17.7083, 13.5765, -8.0641, 216.7435, 183.2322, 398.6947, 260.4692, 112.8998, -17.7474, 76.5333, 66.0002, 30.188, 52.2601, 61.0392, 74.6872, 4.9238, -48.1122, -61.5464, -36.5165, -56.153, -47.4886, -80.9361, 50.3893, 38.2813, 9.8855, 202.7735, 82.9824, 102.3214, -22.067, 37.0087, 355.2079, 342.6382, 11.681, 56.2535, -17.6633, 257.8167, 34.4619, -52.8943, -45.3606, -57.3456, -41.7782, -71.4653, -22.0785, -45.643, -29.6925, -72.4248, -3.0344, -16.1226, 59.3478, 24.0479, -5.8579, 87.3577, 20.7185, 4.0496, 47.7077, 97.5691, -25.9092, -13.8169, 82.7155, -17.938, -10.7179, -10.4852, -19.4782, 38.038, -33.0524, -57.5241, -41.9386, -6.7744, -83.3424, -57.3327, 87.2082, 41.1118, -44.0003, 71.1853, 62.2497, -3.6136, -87.7109, -36.794, 90.2699, 161.5273, 151.8516, 125.2842, 429.5721, 107.5973, -20.5473, 34.4365, 16.3388, -23.839, -14.4973, 71.7052, 914.0454, -67.0851, -80.1839, -58.8374, -87.6451, -86.3932, 33.5496, 41.9105, 23.6216, -0.5137, 8.6094], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7, 16.82, 18.28, 19.93, 20.18, 20.46, 21.59, 21.88, 21.69, 21.05, 21.24, 21.18, 20.86, 20.79, 20.75, 20.25, 23.63, 24.18, 23.83, 23.44, 24.35, 24.62, 22.15, 22.0, 21.25, 21.55, 20.92, 21.18, 22.71, 23.05, 22.82, 22.68, 22.83, 22.82, 22.99, 22.93, 18.94, 19.08, 26.38, 29.68, 30.68, 30.54, 30.57, 30.3, 30.3, 32.11, 32.2, 31.91, 30.87, 30.45, 30.54, 30.57, 30.7, 31.34, 31.42, 31.07, 31.04, 30.89, 26.79, 23.02, 20.55, 21.69, 21.76, 21.87, 22.07, 19.63, 24.56, 24.7, 24.8, 24.98, 24.89, 24.95, 24.68, 23.85, 23.82, 23.74, 24.02, 23.71, 21.75, 21.07, 21.02, 19.42, 20.25, 20.25, 20.19, 19.61, 12.61, 12.44, 12.97, 12.73, 13.22, 13.84, 15.07, 16.68, 16.82, 16.83, 16.56, 16.06, 18.25, 18.61, 18.2, 17.96, 17.02, 16.88, 16.98, 17.03, 17.26, 17.21, 16.55, 17.31, 17.11, 16.08, 15.42, 15.11, 14.47, 14.5, 14.51, 14.35, 12.64, 12.06, 12.03, 12.05, 12.45, 12.69, 12.4, 12.6, 11.87, 11.9, 11.88, 13.28, 14.51, 15.78, 15.9, 15.18, 16.28, 16.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1437, 0.0554, -0.273, 0.0838, -0.0416, 0.1021, 0.3715, 0.5233, 0.462, 0.4048, 0.5605, 0.4644, 0.4825, 0.5588, 0.5656, 0.3601, 0.9219, 1.1844, 1.3331, 1.4798, 1.022, 0.7895, 0.898, 0.7196, 0.7479, 0.6193, 0.6637, 0.8762, 0.5032, 0.3396, 0.3372, 0.4108, 0.5546, 0.6301, 0.7778, 0.544, 0.5321, 0.8705, 1.6465, 2.1582, 1.4039, 1.1713, 1.0734, 0.9967, 1.0101, 0.5684, 0.4983, 0.58, 0.7147, 0.7019, 0.6266, 0.7261, 0.6142, 0.3793, 0.5646, 0.718, 0.7745, 1.0369, 1.4543, 1.6302, 1.3364, 1.6149, 1.4268, 1.2514, 1.1069, 0.8814, 0.2984, 0.4485, 0.6148, 0.7599, 0.8498, 0.9608, 0.9942, 0.8895, 1.0143, 1.003, 0.8566, 1.0448, 0.9129, 0.9425, 1.1155, 1.2285, 0.883, 0.9721, 1.0537, 1.0235, 0.9023, 0.9793, 1.2385, 1.2377, 1.0473, 1.2968, 0.9692, 0.5821, 0.7983, 0.7724, 0.8326, 0.9189, 0.4572, 0.6687, 0.7306, 0.6719, 0.5746, 0.6026, 0.771, 0.6989, 0.8874, 0.831, 0.9966, 0.6768, 0.666, 0.6084, 0.6841, 0.351, 0.3055, 0.2764, 0.1906, 0.2815, 0.5323, 0.6145, 0.549, 0.4926, 0.6815, 0.5449, 0.4393, 0.318, 0.29, 0.2382, 0.0048, -0.3235, -0.0145, 0.3025, 0.4366, 0.5798, 0.8767, 0.7685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3955, 3.4729, 3.9713, 4.3004, 4.6968, 4.9336, 4.0263, 4.4072, 4.9183, 5.6224, 6.1041, 6.8649, 7.1166, 7.3177, 7.4171, 5.1946, 5.275, 5.165, 5.2041, 5.1282, 4.0838, 4.1415, 4.1156, 7.6131, 10.8053, 12.2778, 13.7515, 13.0376, 12.5441, 11.8873, 11.1884, 10.621, 9.964, 9.2427, 8.4323, 7.8295, 6.9904, 7.121, 7.4854, 7.7937, 4.1855, 4.1993, 4.2656, 4.4009, 4.6707, 14.5636, 21.1847, 20.4112, 19.853, 19.0, 17.947, 16.7763, 15.8793, 15.1624, 14.4241, 13.7065, 12.6682, 11.588, 10.8071, 11.0484, 6.1379, 4.6591, 4.4972, 4.5191, 6.5944, 12.1793, 14.4921, 13.6518, 15.4458, 14.6563, 13.8459, 12.9229, 12.1366, 11.6324, 10.5775, 9.5422, 8.5245, 7.4082, 6.5949, 6.3494, 6.3299, 6.1552, 6.1024, 6.1082, 7.3797, 7.2692, 7.0075, 7.584, 8.1598, 7.2256, 6.4357, 5.7397, 5.2159, 4.7699, 4.423, 7.0842, 7.1436, 6.3886, 7.5879, 6.901, 6.4648, 6.1222, 5.9518, 5.3762, 4.8793, 4.847, 4.6193, 4.2262, 3.9916, 4.1272, 4.2595, 4.2019, 2.6808, 3.6513, 3.239, 4.8162, 4.6512, 4.558, 4.5731, 4.0827, 4.1271, 4.3259, 4.5465, 4.8334, 5.0498, 5.1372, 5.1286, 5.2623, 5.4262, 3.3332, 3.3811, 3.4979, 3.7242, 3.3269, 3.5379, 4.0714, 5.2136, 5.6882, 5.854, 6.0276, 6.1199, 6.1052, 6.0848], "mkt_dynamics": [0.136451, -0.256395, -0.529236, -0.699076, -0.747728, -0.734846, -0.86621, -1.015451, -1.115359, -1.269745, -1.342957, -1.312062, -1.352467, -1.146747, -0.736467, -0.654163, -0.672505, -0.739796, -1.041489, -0.966866, -0.878704, -0.84067, -0.863285, -0.850079, -0.911362, -1.006652, -0.865738, -0.59042, -0.168448, 0.340683, 0.792687, 0.927151, 1.037007, 0.978548, 0.874129, 0.822019, 0.936933, 1.203174, 1.488827, 1.717085, 1.743028, 1.556745, 1.329633, 1.043546, 0.798643, 0.610721, 0.340628, 0.229004, 0.002941, -0.089548, -0.218246, -0.331072, -0.459684, -0.585603, -0.49773, -0.447792, -0.290066, -0.045502, 0.431982, 0.953196, 1.429629, 1.712142, 1.532391, 1.192485, 1.008992, 0.801038, 0.49701, 0.283145, 0.00189, -0.153209, -0.225562, -0.333272, -0.495511, -0.716492, -0.794456, -0.719105, -0.620038, -0.264081, 0.291525, 0.827843, 1.341673, 1.604983, 1.619845, 1.406158, 1.203845, 0.951383, 0.672628, 0.364909, 0.089295, -0.161657, -0.364183, -0.349178, -0.373794, -0.372309, -0.309938, -0.306991, -0.29897, -0.119546, -0.030063, 0.196081, 0.62425, 0.952339, 1.15009, 1.275973, 1.215752, 1.133393, 1.169037, 1.124295, 1.135522, 1.218739, 1.288174, 1.322496, 1.22113, 0.778532, 0.254809, -0.215459, -0.506233, -0.508256, -0.553594, -0.612521, -0.729411, -0.923313, -0.968694, -1.027025, -1.010888, -0.898631, -0.628374, -0.216259, 0.252623, 0.487387, 0.468119, 0.212432, 0.042998, -0.183551, -0.363113, -0.446589, -0.800179, -0.98233, -1.031904, -0.996789, -0.974536, -0.898252, -0.77382, -0.638764, -0.497366, -0.479017, -0.658613, -0.872705, -1.18145, -1.40691, -1.466139, -1.276178, -0.998588, -0.601088, -0.06475, 0.223125], "market_activity_top_line": [17.723532, 17.63546, 17.579781, 17.521283, 17.468011, 17.41276, 17.345211, 17.264586, 17.203783, 17.107604, 17.032516, 16.97582, 16.896306, 16.837648, 16.79007, 16.702816, 16.590192, 16.511644, 16.409096, 16.35345, 16.270122, 16.174196, 16.028086, 15.927826, 15.80636, 15.703291, 15.644116, 15.612644, 15.577422, 15.538033, 15.53982, 15.536111, 15.531784, 15.594214, 15.652316, 15.540382, 15.880398, 16.40914, 16.990842, 17.61481, 17.768649, 17.616556, 17.54238, 17.340421, 17.359324, 17.313391, 17.260861, 17.301661, 17.187761, 17.026707, 16.990708, 16.96494, 16.965486, 16.977606, 17.019059, 17.02938, 17.015042, 17.246298, 18.16758, 19.554489, 20.171586, 20.404088, 20.372922, 20.159317, 20.016471, 19.824615, 19.650312, 19.490137, 19.385839, 19.300488, 19.244281, 19.309093, 19.334147, 19.286522, 19.279305, 19.307307, 19.341299, 19.781745, 20.614944, 21.496287, 21.96103, 22.676118, 23.047143, 23.147281, 23.081806, 22.827609, 22.35668, 22.100033, 21.941773, 21.891279, 21.925417, 22.283758, 22.686618, 22.861659, 23.128759, 23.331029, 23.345292, 23.589053, 23.678518, 23.786136, 24.090836, 24.508342, 24.507045, 24.617256, 24.800077, 24.919364, 24.933626, 25.081439, 25.495054, 25.868476, 26.014992, 26.424718, 26.428607, 26.012398, 25.965838, 25.972964, 26.017148, 26.113505, 25.929464, 25.893831, 25.912444, 25.908569, 25.901198, 25.904971, 26.008392, 26.082512, 26.360464, 26.553707, 26.888574, 26.839601, 26.782687, 26.6543, 26.661038, 26.509066, 26.322441, 26.219314, 26.10766, 26.050257, 26.042094, 26.052481, 26.051779, 26.040186, 26.184388, 26.178837, 26.05653, 26.011735, 25.960994, 25.899215, 25.78893, 25.603149, 25.469776, 25.394226, 25.344802, 25.325337, 25.444, 25.816], "market_activity_min_gap": [-2.995209, -4.196503, -4.569213, -4.732526, -4.525217, -4.295018, -4.452007, -5.259836, -5.29441, -6.162774, -6.157666, -5.571264, -5.643169, -5.26625, -4.601645, -5.248922, -6.609776, -6.733073, -7.609907, -6.844781, -6.667149, -6.754912, -8.622687, -8.810492, -9.682523, -9.426364, -7.833255, -6.069012, -5.152716, -4.469104, -3.577769, -3.180056, -2.821662, -2.401057, -1.94764, -1.675485, -0.907836, -0.323655, 0.304766, 0.897227, 1.337661, 1.715091, 2.058067, 2.362291, 2.701746, 2.836704, 2.878384, 3.095307, 3.039217, 3.029577, 2.811437, 1.821815, 1.484818, 1.940518, 2.049585, 1.752795, 1.469432, 1.53599, 1.88052, 2.486634, 2.8221, 2.973387, 3.04709, 3.083232, 3.106696, 2.783954, 2.640317, 2.658924, 2.829196, 3.094329, 3.153122, 3.159053, 3.156094, 2.958689, 2.849897, 2.745883, 2.668603, 2.801644, 2.978569, 3.152444, 3.166538, 3.341715, 3.454548, 3.489375, 3.482446, 3.252957, 2.694808, 2.312309, 2.35632, 2.792957, 3.051455, 3.287879, 3.504844, 3.63705, 3.84828, 3.836201, 3.697404, 3.659948, 3.59921, 3.531142, 3.483176, 3.505933, 3.314837, 3.031942, 2.825729, 2.639146, 2.403752, 2.293224, 2.476495, 2.763603, 2.890185, 3.293532, 3.526442, 3.562348, 3.630765, 3.592263, 3.29518, 3.066237, 2.706879, 2.476596, 2.297958, 2.141175, 1.962374, 1.743741, 1.642545, 1.514169, 1.397315, 1.341865, 1.301517, 1.159707, 1.087915, 1.054363, 0.927734, 0.71677, -0.284811, -1.371085, -2.585891, -3.162963, -2.366291, -1.319311, -1.192449, -1.002399, -0.532363, -0.401455, -0.388596, -0.904683, -1.6447, -2.411574, -3.912244, -6.259969, -7.047766, -6.476333, -5.340682, -4.155617, -3.012475, -2.068804], "market_activity": [null, null, null, null, -18.2365, -17.5838, -17.600525, -18.767688, -19.896294, -21.956822, -23.275336, -23.266943, -23.768696, -23.056498, -21.942199, -22.346625, -23.510987, -24.660019, -26.750859, -26.988255, -26.367277, -26.577989, -27.709844, -28.275772, -28.558736, -28.700218, -28.770959, -27.484305, -24.424827, -21.091214, -17.667507, -15.134353, -12.331877, -6.488988, -0.521094, -1.589447, 12.892801, 40.846676, 63.752338, 81.876169, 90.938084, 95.469042, 85.727471, 55.689161, 37.285105, 29.309478, 24.187964, 27.522257, 23.338903, 15.719527, 11.376638, 6.470894, 5.784472, 9.184336, 12.165018, 13.739159, 13.18763, 20.97494, 52.983445, 76.491722, 88.245861, 94.122931, 97.061465, 87.619858, 65.307154, 46.027477, 33.256288, 24.168369, 17.68086, 12.971405, 10.140952, 13.679101, 18.011426, 19.837263, 21.024431, 19.995891, 18.995095, 34.134873, 62.825361, 81.412681, 90.70634, 95.35317, 97.676585, 98.838293, 97.666046, 76.876123, 49.468287, 31.642068, 20.379334, 14.152817, 12.227284, 26.666992, 48.691821, 65.11956, 79.66638, 83.64474, 75.80172, 73.74186, 68.29243, 63.00464, 67.11492, 74.51491, 74.495505, 73.328478, 69.879314, 61.551357, 55.973953, 53.637702, 59.157101, 68.819, 76.1491, 87.167225, 83.996013, 63.624006, 48.575528, 32.984414, 24.396757, 28.015254, 24.532102, 20.498551, 17.049675, 12.591763, 12.583706, 12.418553, 13.879277, 15.844263, 23.225057, 31.120103, 40.907202, 42.377651, 36.09525, 25.87795, 14.529125, 5.466938, -3.034056, -7.857903, -13.289927, -14.919263, -12.689332, -9.472066, -5.953558, -3.173304, 2.054373, 4.057262, 1.889231, -0.029135, -4.567392, -7.935771, -10.136111, -14.537455, -18.710728, -21.334364, -21.833032, -19.239041, -12.429995, 2.294277], "market_activity_raw": [null, null, null, null, -18.2365, -16.9311, -17.61725, -19.93485, -21.0249, -24.01735, -24.59385, -23.25855, -24.27045, -22.3443, -20.8279, -22.75105, -24.67535, -25.80905, -28.8417, -27.22565, -25.7463, -26.7887, -28.8417, -28.8417, -28.8417, -28.8417, -28.8417, -26.19765, -21.36535, -17.7576, -14.2438, -12.6012, -9.5294, -0.6461, 5.4468, -2.6578, 27.37505, 68.80055, 86.658, 100.0, 100.0, 100.0, 75.9859, 25.65085, 18.88105, 21.33385, 19.06645, 30.85655, 19.15555, 8.10015, 7.03375, 1.56515, 5.09805, 12.5842, 15.1457, 15.3133, 12.6361, 28.76225, 84.99195, 100.0, 100.0, 100.0, 100.0, 78.17825, 42.99445, 26.7478, 20.4851, 15.08045, 11.19335, 8.26195, 7.3105, 17.21725, 22.34375, 21.6631, 22.2116, 18.96735, 17.9943, 49.27465, 91.51585, 100.0, 100.0, 100.0, 100.0, 100.0, 96.4938, 56.0862, 22.06045, 13.81585, 9.1166, 7.9263, 10.30175, 41.1067, 70.71665, 81.5473, 94.2132, 87.6231, 67.9587, 71.682, 62.843, 57.71685, 71.2252, 81.9149, 74.4761, 72.16145, 66.43015, 53.2234, 50.39655, 51.30145, 64.6765, 78.4809, 83.4792, 98.18535, 80.8248, 43.252, 33.52705, 17.3933, 15.8091, 31.63375, 21.04895, 16.465, 13.6008, 8.13385, 12.57565, 12.2534, 15.34, 17.80925, 30.60585, 39.01515, 50.6943, 43.8481, 29.81285, 15.66065, 3.1803, -3.59525, -11.53505, -12.68175, -18.72195, -16.5486, -10.4594, -6.2548, -2.43505, -0.39305, 7.28205, 6.06015, -0.2788, -1.9475, -9.10565, -11.30415, -12.33645, -18.9388, -22.884, -23.958, -22.3317, -16.64505, -5.62095, 17.01855], "market_activity_distance": [-1.562118, -1.369014, -1.226637, -1.155293, -1.125582, -1.197169, -1.204803, -1.45332, -1.598163, -1.776284, -1.802389, -1.769442, -1.762213, -1.757898, -1.733987, -1.786912, -1.970077, -2.065117, -2.329077, -2.40604, -2.474884, -2.447863, -2.749874, -2.891231, -3.152532, -3.157872, -3.062007, -2.713224, -2.423382, -2.203784, -2.008057, -1.794712, -1.513431, -0.86921, -0.253319, -0.641575, 1.528133, 4.675101, 8.086959, 11.478188, 12.140593, 11.030272, 10.239031, 8.789365, 8.725505, 8.164982, 7.431419, 7.256355, 6.212078, 5.114803, 4.697202, 4.256636, 3.723718, 3.355705, 3.005874, 2.614808, 2.200535, 3.164412, 7.719418, 14.453974, 16.966599, 17.269955, 16.107023, 13.991384, 12.270981, 10.460959, 9.079373, 7.887071, 7.029558, 6.382872, 5.765481, 5.665091, 5.465043, 4.924416, 4.534227, 4.202882, 3.895291, 5.709752, 9.158621, 12.555676, 13.811514, 16.094015, 16.695134, 16.011207, 14.64138, 12.38036, 9.426903, 7.608095, 6.571418, 6.30883, 6.149474, 7.397578, 8.778048, 9.081049, 9.753677, 9.884838, 9.156995, 9.418942, 9.086397, 8.812305, 9.294382, 10.238622, 9.397533, 8.896818, 8.738044, 8.370863, 7.619468, 7.527763, 8.635982, 9.658657, 9.699667, 10.8966, 10.471231, 8.423482, 7.775991, 7.272936, 6.616513, 6.197403, 4.925048, 4.244591, 3.809231, 3.371609, 2.993345, 2.616699, 2.639919, 2.57952, 3.188217, 3.573921, 4.381957, 3.839451, 3.357776, 2.693467, 2.402289, 1.681934, 0.908974, 0.482178, 0.041304, -0.172281, -0.1669, -0.10104, -0.107018, -0.009012, 0.50833, 0.362152, -0.098163, -0.210044, -0.294113, -0.347087, -0.657456, -1.021116, -1.245581, -1.366585, -1.465349, -1.491257, -1.03663, 0.416357], "market_activity_roc": [null, null, null, null, -1.441705, -1.262797, -1.334317, -1.465058, -1.512639, -1.752485, -1.802774, -1.672592, -1.787264, -1.577988, -1.42343, -1.608193, -1.811721, -1.936161, -2.269044, -2.091659, -1.929272, -2.043697, -2.321944, -2.602656, -2.85039, -2.911458, -2.395607, -1.978814, -1.448392, -1.052378, -0.666679, -0.490199, -0.292975, 0.361571, 0.723921, 0.027491, 2.24452, 5.225823, 8.551616, 13.348629, 11.890451, 7.358192, 3.24609, -1.557718, -2.303636, -1.72091, -1.604794, -0.223524, -0.988305, -1.655851, -1.565119, -1.946177, -1.293217, -0.288376, 0.166862, 0.379842, 0.292099, 1.582626, 6.74844, 14.827956, 18.551491, 18.309958, 12.138887, 3.093039, -0.768978, -2.839985, -3.546914, -3.319458, -3.150565, -2.643819, -2.066283, -0.928901, -0.266648, -0.072361, 0.181997, -0.00925, 0.036992, 2.567715, 6.927838, 11.337573, 13.544752, 14.631535, 11.798232, 7.680368, 5.103476, 0.668064, -2.995872, -4.524281, -4.939098, -4.101744, -1.929012, 0.831334, 3.394644, 4.432724, 5.488343, 4.699705, 2.903359, 3.18172, 2.37695, 1.950651, 3.193552, 3.8971, 3.499066, 3.494136, 2.944028, 1.67707, 1.740646, 1.8856, 2.802318, 3.808733, 4.336979, 5.35567, 3.661702, 0.556361, -0.188945, -1.709589, -1.55687, 0.388688, -0.140084, -0.304675, -0.402442, -0.784789, -0.109011, 0.043022, 0.370278, 0.671372, 1.773146, 2.504292, 3.384223, 2.902669, 1.601728, 0.378828, -0.846218, -1.23152, -1.718446, -1.631954, -2.075606, -1.730763, -1.065049, -0.636298, -0.214041, -0.03866, 0.5464, 0.485006, 0.018237, -0.109258, -0.853157, -1.068122, -1.026998, -1.570776, -1.892139, -1.949824, -1.722165, -1.08507, -0.101202, 1.660905], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.3753, -10.4306, -2.7045, -6.0273, 2.819, -1.5522, -3.4165, -8.681, -0.9195, -3.3796, -0.8143, 4.8236, 7.2311, 5.045, 3.133, 6.0866, 3.273, 3.2006, 4.5765, 4.2523, -1.0986, 10.9212, 14.2144, 15.1011, 15.731, 5.2702, 0.7715, 2.6793, -0.694, 0.1959, -2.0749, -0.8362, 3.1753, -4.2941, -6.7029, -6.0865, -4.0876, -0.804, 0.8199, 3.6313, -1.4636, -1.4418, 5.1205, 15.4791, 18.9879, 6.3941, 2.8463, 1.5134, 0.6616, 1.3968, -6.6501, -6.9248, -4.6668, -1.8086, -1.3594, -2.5042, -0.2983, -2.3472, -6.6882, -2.4858, 0.6276, 1.688, 6.0736, 11.2091, 12.4272, 6.7402, 9.9929, 6.7365, 3.8883, 1.2639, -3.108, -13.7176, -9.4619, -5.4183, -2.2345, -0.2379, 1.8391, 2.6426, 0.6176, 3.0052, 3.0292, -0.0094, 3.4672, 0.6476, 1.5839, 4.4234, 6.0263, -1.9792, 0.0613, 1.8472, 1.7742, -0.369, 1.4222, 5.5226, 5.5402, 0.8842, 4.7183, -2.7055, -9.9021, -5.0891, -4.4019, -2.4457, -0.2996, -9.585, -4.8143, -2.9851, -3.4104, -4.767, -3.5421, 0.0675, -1.0681, 2.6796, 1.629, 4.8265, -2.8111, -2.3236, -3.1664, -1.0196, -8.5536, -8.7912, -8.737, -10.0421, -6.9265, 0.1071, 2.1035, 0.2977, -1.1894, 3.5972, -0.2537, -2.8979, -5.6575, -5.8218, -6.5883, -11.1698, -15.7559, -6.9124, 0.4832, 2.9755, 5.5514, 10.5659, 7.4238], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.285847, -0.380836, -0.437829, -0.472025, -0.492543, -0.504853, -0.51224, -0.405183, -0.243968, -0.178077, -0.142202, -0.016229, 0.027122, 0.046269, 0.1187, 0.168241, 0.106853, 0.292353, 0.458853, 0.589693, 0.665187, 0.639813, 0.562877, 0.534715, 0.4683, 0.435114, 0.355568, 0.297939, 0.312784, 0.196294, 0.055749, -0.057825, -0.109123, -0.107019, -0.07168, 0.006298, -0.016013, -0.023704, 0.11183, 0.389155, 0.607406, 0.759538, 0.808363, 0.81963, 0.808908, 0.790038, 0.643764, 0.502975, 0.41295, 0.378933, 0.355054, 0.2975, 0.234876, 0.14828, 0.025221, -0.031009, -0.050223, -0.051076, 0.052161, 0.245775, 0.411239, 0.544736, 0.658614, 0.743867, 0.774109, 0.770498, 0.689476, 0.485168, 0.353038, 0.295682, 0.276348, 0.274303, 0.314229, 0.33598, 0.323214, 0.35736, 0.384834, 0.28361, 0.288444, 0.250256, 0.238708, 0.2857, 0.341856, 0.286126, 0.269531, 0.281247, 0.281415, 0.258982, 0.274937, 0.360975, 0.438684, 0.465521, 0.520176, 0.477132, 0.3193, 0.261627, 0.207402, 0.195641, 0.21512, 0.072358, 0.029216, 0.012854, -0.003827, -0.041765, -0.098439, -0.064735, -0.057655, 0.036441, 0.07937, 0.172659, 0.119682, 0.086946, 0.031846, 0.033577, -0.088075, -0.160407, -0.197453, -0.202827, -0.185328, -0.091561, -0.00699, 0.036505, 0.069467, 0.180714, 0.188926, 0.127205, 0.008965, -0.122819, -0.245304, -0.3302, -0.398864, -0.462136, -0.458542, -0.403224, -0.3058, -0.118127, -0.011837], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0173, 0.0316, 0.04, 0.0526, 0.0695, 0.0885, 0.1115, 0.1275, 0.136, 0.1395, 0.132, 0.118, 0.112, 0.101, 0.085, 0.0665, 0.0435, 0.0255, 0.0155, 0.015, 0.023, 0.0335, 0.0405, 0.05, 0.0595, 0.0795, 0.0995, 0.12, 0.1325, 0.152, 0.1845, 0.2365, 0.3025, 0.373, 0.4505, 0.5215, 0.5955, 0.67, 0.7345, 0.7765, 0.797, 0.782, 0.7425, 0.6895, 0.626, 0.561, 0.4995, 0.459, 0.4305, 0.415, 0.4165, 0.4415, 0.4915, 0.557, 0.63, 0.701, 0.765, 0.806, 0.8405, 0.8585, 0.8525, 0.8355, 0.805, 0.7685, 0.732, 0.6895, 0.6415, 0.5855, 0.55, 0.5455, 0.5635, 0.591, 0.625, 0.6615, 0.698, 0.7425, 0.794, 0.8525, 0.9015, 0.9195, 0.9105, 0.884, 0.856, 0.8335, 0.8155, 0.806, 0.8015, 0.802, 0.8055, 0.822, 0.854, 0.8965, 0.933, 0.96, 0.9795, 0.979, 0.976, 0.9645, 0.956, 0.954, 0.9535, 0.9545, 0.955, 0.947, 0.933, 0.923, 0.905, 0.892, 0.8725, 0.8455, 0.8145, 0.764, 0.713, 0.675, 0.654, 0.6265, 0.602, 0.588, 0.5925, 0.6065, 0.6255, 0.6675, 0.7115, 0.7525, 0.773, 0.8, 0.804, 0.78, 0.729, 0.666, 0.6, 0.5325, 0.4705, 0.4075, 0.354, 0.3195, 0.306, 0.303, 0.304, 0.297, 0.283, 0.261, 0.23, 0.198, 0.168, 0.1285, 0.098, 0.098, 0.121], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.350696, 1.493448, 2.234157, 2.402689, 2.485236, 2.568843, 2.476077, 2.592121, 2.29837, 2.307041, 2.544677, 2.256048, 2.262607, 2.232008, 2.239822, 2.250326, 2.112568, 2.154197, 1.990593, 1.961454, 1.924717, 1.86835, 1.755639, 1.744598, 1.556364, 1.513737, 1.572841, 1.449107, 1.248925, 1.650141, 1.682723, 1.511663, 1.419658, 1.376081, 1.495347, 1.442833, 1.260701, 1.081058, 1.372612, 1.321674, 1.372135, 1.543549, 1.84051, 1.991424, 2.1396, 2.25754, 2.502733, 2.923329, 2.965419, 2.754044, 2.885319, 2.800544, 2.707918, 2.674095, 2.643533, 2.804071, 3.044167, 2.662337, 2.287827, 1.974265, 2.049832, 1.990634, 2.211179, 2.047226, 1.864014, 1.986685, 1.850697, 2.115006, 2.006819, 1.60376, 1.845704, 1.559943, 1.752582, 1.845958, 1.740727, 1.580048, 1.696354, 1.43507, 1.269043, 1.175076, 1.191657, 1.358482, 1.34824, 1.331976, 1.201688, 1.146644, 1.263507, 1.248767, 1.198198, 1.266301, 1.341307, 1.344259, 1.275196, 1.518753, 1.742051, 1.664367, 1.712962, 1.703781, 1.948392, 1.859083, 1.806558, 1.69724, 1.637211, 1.753084, 1.699978, 1.530138, 1.663033, 1.662387, 1.724754, 1.819256, 1.787289, 1.587219, 1.716303, 1.538309, 0.759527, 1.693759, 1.415402, 1.540374, 1.480982, 1.571992, 1.562118, 1.457243, 1.509401, 1.334133, 1.341756, 1.166292, 1.199005, 1.20383, 1.142383, 1.063359, 1.054104, 1.052061, 1.14587, 0.71712, 1.030492, 1.09439, 0.916487, 0.994311, 0.844196, 0.833795, 0.799821, 0.883487, 0.761355, 0.917113, 1.01846, 1.078439, 1.439919, 1.576905, 1.546016, 1.805191, 1.878871, 1.74008, 1.551638, 1.627676, 1.733302, 1.607028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16.612698, 16.639669, 17.017227, 16.891375, 16.900364, 16.810467, 16.576738, 16.307053, 16.576738, 15.992418, 16.253115, 16.466364, 16.049141, 16.290201, 16.401463, 15.733906, 15.261053, 15.706093, 15.270326, 15.937882, 15.46503, 15.196153, 14.315351, 14.927278, 14.519325, 14.723301, 15.298141, 15.650461, 15.502114, 15.353769, 15.715363, 15.492844, 15.52993, 15.706093, 15.733906, 15.270326, 16.596165, 17.35351, 17.877108, 18.438105, 17.56856, 17.110413, 17.44701, 17.082363, 17.203909, 16.942112, 17.073013, 17.63401, 16.811213, 16.409166, 16.371767, 16.512016, 16.839264, 17.026264, 17.400261, 16.914064, 16.895361, 17.708809, 19.952797, 21.934986, 20.532495, 20.102396, 19.952797, 19.854282, 20.046852, 18.824015, 18.621815, 18.87216, 19.29582, 19.334333, 19.151388, 19.469135, 19.199533, 18.554413, 19.055103, 19.50765, 19.70022, 20.547544, 21.972584, 22.800648, 22.299959, 23.609457, 23.359112, 23.108767, 22.839163, 22.280701, 20.431999, 20.913431, 21.491154, 22.035723, 22.424704, 22.910929, 23.163767, 22.93038, 23.4944, 23.591646, 23.261013, 24.019524, 23.727789, 23.941727, 24.622442, 25.167015, 24.291809, 24.68079, 25.089218, 25.128117, 24.914177, 25.264259, 26.256159, 26.450651, 26.042221, 27.014671, 26.21726, 25.147566, 25.867178, 25.869415, 26.147367, 26.524588, 25.174536, 25.849562, 26.087807, 25.968683, 25.710585, 25.809855, 26.345905, 26.206928, 26.842249, 26.762833, 27.398153, 26.564297, 26.58415, 26.445173, 26.703272, 25.730438, 25.5319, 25.373072, 25.015705, 25.214241, 25.968683, 26.246637, 26.067953, 25.9, 26.5, 26.120001, 25.799999, 25.4, 25.280001, 25.08, 24.280001, 23.08, 23.799999, 24.620001, 24.98, 25.42, 26.4, 26.16], "trend_signal": [0.325554, 0.284113, 0.204446, 0.230554, 0.260613, 0.307048, 0.246625, 0.259494, 0.208429, 0.274821, 0.28444, 0.31644, 0.285726, 0.275054, 0.196542, 0.234714, 0.290393, 0.285839, 0.272994, 0.222048, 0.205893, 0.214095, 0.277357, 0.218929, 0.227089, 0.227476, 0.194649, 0.193542, 0.193262, 0.191179, 0.160613, 0.192952, 0.172476, 0.211054, 0.18, 0.194548, 0.322565, 0.377667, 0.472732, 0.530327, 0.570875, 0.648708, 0.686399, 0.672875, 0.696863, 0.696649, 0.690542, 0.673381, 0.669202, 0.642375, 0.695952, 0.715774, 0.703613, 0.708964, 0.667595, 0.670518, 0.717405, 0.645214, 0.558244, 0.623982, 0.665119, 0.737583, 0.729476, 0.717952, 0.718345, 0.747315, 0.719107, 0.724732, 0.727565, 0.733994, 0.712887, 0.720815, 0.728875, 0.720554, 0.72375, 0.730536, 0.722048, 0.703095, 0.666917, 0.655375, 0.673387, 0.698732, 0.751155, 0.720679, 0.73475, 0.747006, 0.747899, 0.71981, 0.715089, 0.712655, 0.708821, 0.705536, 0.701798, 0.707137, 0.70322, 0.741685, 0.742958, 0.735601, 0.720458, 0.743173, 0.702744, 0.710185, 0.70019, 0.737488, 0.713732, 0.738536, 0.731131, 0.713452, 0.717542, 0.749649, 0.731536, 0.731685, 0.719256, 0.744744, 0.719964, 0.704417, 0.726446, 0.717458, 0.705161, 0.733732, 0.698185, 0.728155, 0.729619, 0.725524, 0.700238, 0.708232, 0.678613, 0.659417, 0.662107, 0.69531, 0.689851, 0.697298, 0.635399, 0.704137, 0.731202, 0.732863, 0.721726, 0.4625, 0.394373, 0.362208, 0.439155, 0.449393, 0.484667, 0.421223, 0.461714, 0.45064, 0.423167, 0.365738, 0.353631, 0.360119, 0.311006, 0.242899, 0.258196, 0.244405, 0.227744, 0.204399], "smoothed_trend_signal": [0.276835, 0.268728, 0.260882, 0.256991, 0.257316, 0.258636, 0.2585, 0.25813, 0.260601, 0.266744, 0.273416, 0.275871, 0.271969, 0.264326, 0.258212, 0.256743, 0.257973, 0.257101, 0.251499, 0.243164, 0.236246, 0.232773, 0.231157, 0.228423, 0.222985, 0.215298, 0.206806, 0.198852, 0.192267, 0.18759, 0.185452, 0.186669, 0.192508, 0.205512, 0.229694, 0.268528, 0.321816, 0.384753, 0.45035, 0.512566, 0.567403, 0.612274, 0.645641, 0.667455, 0.679193, 0.68317, 0.68209, 0.679189, 0.677906, 0.68039, 0.685961, 0.691446, 0.693577, 0.691135, 0.684694, 0.674975, 0.662886, 0.651687, 0.647341, 0.6544, 0.671415, 0.691637, 0.708323, 0.718831, 0.724199, 0.726455, 0.727023, 0.726688, 0.725879, 0.724854, 0.723918, 0.723383, 0.723207, 0.722748, 0.720819, 0.716089, 0.708032, 0.698125, 0.689991, 0.687633, 0.692731, 0.703374, 0.715464, 0.725383, 0.731392, 0.733166, 0.731088, 0.726254, 0.720359, 0.714994, 0.711109, 0.709222, 0.709811, 0.713153, 0.718651, 0.724534, 0.728601, 0.729512, 0.727376, 0.723433, 0.719492, 0.717307, 0.717714, 0.720105, 0.722952, 0.725, 0.726102, 0.727025, 0.728401, 0.729917, 0.730698, 0.730235, 0.728599, 0.726085, 0.723127, 0.72038, 0.718413, 0.717378, 0.717146, 0.717568, 0.718352, 0.718682, 0.717219, 0.712811, 0.705356, 0.696134, 0.687453, 0.681654, 0.679699, 0.680549, 0.682476, 0.684934, 0.687978, 0.688818, 0.679663, 0.651398, 0.601853, 0.541028, 0.486554, 0.452138, 0.439465, 0.440158, 0.443834, 0.443932, 0.438037, 0.425998, 0.409396, 0.391761, 0.377436, 0.334061, 0.307798, 0.286611, 0.259897, 0.243711, 0.232492, 0.226529], "avg_distance": [-20.977400817725638, -20.849106273242548, -19.053153893799973, -19.651801515774892, -19.609043009959073, -20.036661365429627, -21.148453868024557, -22.431280393882766, -21.148453868024557, -23.92792323261461, -22.68785045581331, -21.673476375635566, -23.658105597127825, -22.511441294985023, -21.98219478546452, -25.157602491203928, -27.406850210697524, -25.289902226686785, -27.36274078535209, -24.1873378363716, -26.436580799106295, -27.715563863767578, -31.90532662264911, -28.994537414911054, -30.935071481334603, -29.964806826502283, -27.230431536351425, -25.554530238205935, -26.26018115179582, -26.965822551867895, -25.24580707161807, -26.304276306864537, -26.127867146036245, -25.289902226686785, -25.157602491203928, -27.36274078535209, -21.056044312736546, -17.453536738247465, -14.962907288013644, -12.294379811413611, -16.430595735278033, -18.609890558283997, -17.008779780434676, -18.743317645627833, -18.16515262750684, -19.410457839105923, -18.78779334140912, -16.119265864809087, -20.03311282328494, -21.945553471603223, -22.123451497969434, -21.45632081800915, -19.89968097918219, -19.0101670635566, -17.23115350258216, -19.543875412931957, -19.63284107477123, -15.763465055317766, -5.0893551489176385, 4.339440032365563, -2.3318715239961407, -4.377748773176085, -5.0893551489176385, -5.557967252649475, -4.641958189911408, -10.458698981579023, -11.420515632592343, -10.229684823997228, -8.214436345420047, -8.031239289631332, -8.901464547888672, -7.390018675437961, -8.672450390306896, -11.741130696447941, -9.359469079257714, -7.206812106131438, -6.290803043393371, -2.260287059203374, 4.518284653754296, 8.457185461393768, 6.075528600962453, 12.304494876277259, 11.113664067682146, 9.922833259087033, 8.64039203070029, 5.983922937929736, -2.809906767122923, -0.5198508129654137, 2.2282382131145932, 4.818621654388966, 6.668910490827217, 8.981765590426418, 10.184454998976909, 9.0742893079282, 11.757196466704356, 12.219772243383112, 10.647030775655649, 14.2550847310304, 12.867371671270888, 13.885023158335622, 17.12302029777449, 19.713422766084495, 15.550278830047045, 17.400567666485298, 19.343361193389715, 19.528394358116564, 18.510733357534008, 20.17598902924543, 24.8942181891867, 25.81936974254419, 23.876566702121966, 28.50227690132035, 24.709185024459853, 19.62090856210054, 23.043929352748428, 23.054570222423592, 24.3767208741667, 26.171070225857612, 19.749198349824713, 22.960134287841154, 24.09340831366051, 23.526764165612466, 22.299054205210687, 22.771257661917385, 25.321118274062272, 24.66003819143182, 27.682107017042295, 27.304344251676948, 30.326408320528536, 26.359956365299187, 26.454392299881626, 25.793312217251156, 27.02102693441183, 22.393490139793123, 21.449092739897555, 20.693586236202474, 18.993677575852914, 19.938065462230675, 23.526764165612466, 24.8489243308734, 23.99896762231916, 23.20005569359689, 26.05411103785011, 24.24654740991531, 22.724375046129122, 20.82167624005255, 20.250869927960817, 19.29951338978417, 15.49411102087213, 9.785995575606805, 13.210857231951756, 17.111409049282283, 18.823837499075314, 20.91681141819434, 25.57843514714123, 24.436813009439955], "avg_trend_signal": 0.5485968717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.891254585000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.768060650000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 116, 124, 138, 154], "dtl_danger_indices": [111, 117, 125, 139, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.731)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.276835", "trend_signal": "0.325554", "avg_distance": "-19.110421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.268728", "trend_signal": "0.284113", "avg_distance": "-18.979095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.260882", "trend_signal": "0.204446", "avg_distance": "-17.140712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.256991", "trend_signal": "0.230554", "avg_distance": "-17.753503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.257316", "trend_signal": "0.260613", "avg_distance": "-17.709734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.258636", "trend_signal": "0.307048", "avg_distance": "-18.147455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.258500", "trend_signal": "0.246625", "avg_distance": "-19.285515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.258130", "trend_signal": "0.259494", "avg_distance": "-20.598649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.260601", "trend_signal": "0.208429", "avg_distance": "-19.285515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.266744", "trend_signal": "0.274821", "avg_distance": "-22.130652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.273416", "trend_signal": "0.284440", "avg_distance": "-20.861281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.275871", "trend_signal": "0.316440", "avg_distance": "-19.822941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.271969", "trend_signal": "0.285726", "avg_distance": "-21.854459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.264326", "trend_signal": "0.275054", "avg_distance": "-20.680704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.258212", "trend_signal": "0.196542", "avg_distance": "-20.138954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.256743", "trend_signal": "0.234714", "avg_distance": "-23.389383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.257973", "trend_signal": "0.290393", "avg_distance": "-25.691771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.257101", "trend_signal": "0.285839", "avg_distance": "-23.524809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.251499", "trend_signal": "0.272994", "avg_distance": "-25.646620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.243164", "trend_signal": "0.222048", "avg_distance": "-22.396195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.236246", "trend_signal": "0.205893", "avg_distance": "-24.698579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.232773", "trend_signal": "0.214095", "avg_distance": "-26.007779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.231157", "trend_signal": "0.277357", "avg_distance": "-30.296528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.228423", "trend_signal": "0.218929", "avg_distance": "-27.316969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.222985", "trend_signal": "0.227089", "avg_distance": "-29.303350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.215298", "trend_signal": "0.227476", "avg_distance": "-28.310162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.206806", "trend_signal": "0.194649", "avg_distance": "-25.511185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.198852", "trend_signal": "0.193542", "avg_distance": "-23.795689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.192267", "trend_signal": "0.193262", "avg_distance": "-24.518011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.187590", "trend_signal": "0.191179", "avg_distance": "-25.240324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.185452", "trend_signal": "0.160613", "avg_distance": "-23.479672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.186669", "trend_signal": "0.192952", "avg_distance": "-24.563148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.192508", "trend_signal": "0.172476", "avg_distance": "-24.382571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.205512", "trend_signal": "0.211054", "avg_distance": "-23.524809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.229694", "trend_signal": "0.180000", "avg_distance": "-23.389383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.268528", "trend_signal": "0.194548", "avg_distance": "-25.646620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.321816", "trend_signal": "0.322565", "avg_distance": "-19.190922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.384753", "trend_signal": "0.377667", "avg_distance": "-15.503302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.450350", "trend_signal": "0.472732", "avg_distance": "-12.953829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.512566", "trend_signal": "0.530327", "avg_distance": "-10.222255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.567403", "trend_signal": "0.570875", "avg_distance": "-14.456193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.612274", "trend_signal": "0.648708", "avg_distance": "-16.686976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.645641", "trend_signal": "0.686399", "avg_distance": "-15.048037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.667455", "trend_signal": "0.672875", "avg_distance": "-16.823555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.679193", "trend_signal": "0.696863", "avg_distance": "-16.231730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.683170", "trend_signal": "0.696649", "avg_distance": "-17.506457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.682090", "trend_signal": "0.690542", "avg_distance": "-16.869082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.679189", "trend_signal": "0.673381", "avg_distance": "-14.137508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.677906", "trend_signal": "0.669202", "avg_distance": "-18.143823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.680390", "trend_signal": "0.642375", "avg_distance": "-20.101447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.685961", "trend_signal": "0.695952", "avg_distance": "-20.283548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.691446", "trend_signal": "0.715774", "avg_distance": "-19.600655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.693577", "trend_signal": "0.703613", "avg_distance": "-18.007239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.691135", "trend_signal": "0.708964", "avg_distance": "-17.096709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.684694", "trend_signal": "0.667595", "avg_distance": "-15.275665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.674975", "trend_signal": "0.670518", "avg_distance": "-17.643027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.662886", "trend_signal": "0.717405", "avg_distance": "-17.734094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.651687", "trend_signal": "0.645214", "avg_distance": "-13.773301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.647341", "trend_signal": "0.558244", "avg_distance": "-2.847005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.654400", "trend_signal": "0.623982", "avg_distance": "6.804554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.671415", "trend_signal": "0.665119", "avg_distance": "-0.024374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.691637", "trend_signal": "0.737583", "avg_distance": "-2.118587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.708323", "trend_signal": "0.729476", "avg_distance": "-2.847005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.718831", "trend_signal": "0.717952", "avg_distance": "-3.326689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.724199", "trend_signal": "0.718345", "avg_distance": "-2.389038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.726455", "trend_signal": "0.747315", "avg_distance": "-8.343205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.727023", "trend_signal": "0.719107", "avg_distance": "-9.327745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.726688", "trend_signal": "0.724732", "avg_distance": "-8.108780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.725879", "trend_signal": "0.727565", "avg_distance": "-6.045919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.724854", "trend_signal": "0.733994", "avg_distance": "-5.858394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.723918", "trend_signal": "0.712887", "avg_distance": "-6.749179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.723383", "trend_signal": "0.720815", "avg_distance": "-5.202024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.723207", "trend_signal": "0.728875", "avg_distance": "-6.514755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.722748", "trend_signal": "0.720554", "avg_distance": "-9.655935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.720819", "trend_signal": "0.723750", "avg_distance": "-7.218005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.716089", "trend_signal": "0.730536", "avg_distance": "-5.014489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.708032", "trend_signal": "0.722048", "avg_distance": "-4.076839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.698125", "trend_signal": "0.703095", "avg_distance": "0.048902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.689991", "trend_signal": "0.666917", "avg_distance": "6.987624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.687633", "trend_signal": "0.655375", "avg_distance": "11.019584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.692731", "trend_signal": "0.673387", "avg_distance": "8.581659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.703374", "trend_signal": "0.698732", "avg_distance": "14.957790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.715464", "trend_signal": "0.751155", "avg_distance": "13.738825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.725383", "trend_signal": "0.720679", "avg_distance": "12.519859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.731392", "trend_signal": "0.734750", "avg_distance": "11.207119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.733166", "trend_signal": "0.747006", "avg_distance": "8.487889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.731088", "trend_signal": "0.747899", "avg_distance": "-0.513703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.726254", "trend_signal": "0.719810", "avg_distance": "1.830458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.720359", "trend_signal": "0.715089", "avg_distance": "4.643473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.714994", "trend_signal": "0.712655", "avg_distance": "7.295056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.711109", "trend_signal": "0.708821", "avg_distance": "9.189060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.709222", "trend_signal": "0.705536", "avg_distance": "11.556558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.709811", "trend_signal": "0.701798", "avg_distance": "12.787662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.713153", "trend_signal": "0.707137", "avg_distance": "11.651268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.718651", "trend_signal": "0.703220", "avg_distance": "14.397561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.724534", "trend_signal": "0.741685", "avg_distance": "14.871066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.728601", "trend_signal": "0.742958", "avg_distance": "13.261167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.729512", "trend_signal": "0.735601", "avg_distance": "16.954464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.727376", "trend_signal": "0.720458", "avg_distance": "15.533965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.723433", "trend_signal": "0.743173", "avg_distance": "16.575660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.719492", "trend_signal": "0.702744", "avg_distance": "19.890157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.717307", "trend_signal": "0.710185", "avg_distance": "22.541761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.717714", "trend_signal": "0.700190", "avg_distance": "18.280259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.720105", "trend_signal": "0.737488", "avg_distance": "20.174262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.722952", "trend_signal": "0.713732", "avg_distance": "22.162956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.725000", "trend_signal": "0.738536", "avg_distance": "22.352361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.726102", "trend_signal": "0.731131", "avg_distance": "21.310656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727025", "trend_signal": "0.713452", "avg_distance": "23.015255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.728401", "trend_signal": "0.717542", "avg_distance": "27.844957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729917", "trend_signal": "0.749649", "avg_distance": "28.791966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.730698", "trend_signal": "0.731536", "avg_distance": "26.803262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.730235", "trend_signal": "0.731685", "avg_distance": "31.538259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.728599", "trend_signal": "0.719256", "avg_distance": "27.655552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.726085", "trend_signal": "0.744744", "avg_distance": "22.447061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.723127", "trend_signal": "0.719964", "avg_distance": "25.950953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.720380", "trend_signal": "0.704417", "avg_distance": "25.961846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.718413", "trend_signal": "0.726446", "avg_distance": "27.315233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.717378", "trend_signal": "0.717458", "avg_distance": "29.151976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.717146", "trend_signal": "0.705161", "avg_distance": "22.578381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.717568", "trend_signal": "0.733732", "avg_distance": "25.865179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.718352", "trend_signal": "0.698185", "avg_distance": "27.025227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.718682", "trend_signal": "0.728155", "avg_distance": "26.445196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.717219", "trend_signal": "0.729619", "avg_distance": "25.188480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.712811", "trend_signal": "0.725524", "avg_distance": "25.671840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.705356", "trend_signal": "0.700238", "avg_distance": "28.281943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.696134", "trend_signal": "0.708232", "avg_distance": "27.605244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.687453", "trend_signal": "0.678613", "avg_distance": "30.698712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.681654", "trend_signal": "0.659417", "avg_distance": "30.312024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.679699", "trend_signal": "0.662107", "avg_distance": "33.405487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.680549", "trend_signal": "0.695310", "avg_distance": "29.345324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.682476", "trend_signal": "0.689851", "avg_distance": "29.441992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.684934", "trend_signal": "0.697298", "avg_distance": "28.765293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.687978", "trend_signal": "0.635399", "avg_distance": "30.022013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.688818", "trend_signal": "0.704137", "avg_distance": "25.285147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.679663", "trend_signal": "0.731202", "avg_distance": "24.318437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.651398", "trend_signal": "0.732863", "avg_distance": "23.545081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.601853", "trend_signal": "0.721726", "avg_distance": "21.805011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.541028", "trend_signal": "0.462500", "avg_distance": "22.771711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.486554", "trend_signal": "0.394373", "avg_distance": "26.445196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.452138", "trend_signal": "0.362208", "avg_distance": "27.798593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.439465", "trend_signal": "0.439155", "avg_distance": "26.928555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.440158", "trend_signal": "0.449393", "avg_distance": "26.110768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.443834", "trend_signal": "0.484667", "avg_distance": "29.032253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.443932", "trend_signal": "0.421223", "avg_distance": "27.181984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.438037", "trend_signal": "0.461714", "avg_distance": "25.623849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.425998", "trend_signal": "0.450640", "avg_distance": "23.676197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.409396", "trend_signal": "0.423167", "avg_distance": "23.091905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.391761", "trend_signal": "0.365738", "avg_distance": "22.118072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.377436", "trend_signal": "0.353631", "avg_distance": "18.222764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.334061", "trend_signal": "0.360119", "avg_distance": "12.191507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.307798", "trend_signal": "0.311006", "avg_distance": "15.611978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.286611", "trend_signal": "0.242899", "avg_distance": "19.497153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.259897", "trend_signal": "0.258196", "avg_distance": "21.149752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.243711", "trend_signal": "0.244405", "avg_distance": "23.283695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.232492", "trend_signal": "0.227744", "avg_distance": "28.036568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.226529", "trend_signal": "0.204399", "avg_distance": "26.872599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e09f5f95-191a-4ab5-a954-20ecf47d5b41/", "share_image": "https://sharemaestro.com/terminal/e09f5f95-191a-4ab5-a954-20ecf47d5b41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}