{"ticker": {"uuid": "e0a1761b-5c85-42ff-b2b5-f83bfcbf08d5", "symbol": "MAPB", "name": "PT Map Boga Adiperkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAPB fell 4.22%, moving from 1,540.00 to 1,475.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.54 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 33.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,475.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.54"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1520.0, "low": 1400.0, "close": 1475.0, "volume": 1600}, "trend_line": 1556.5, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1504.909091, "activity_20": 1524.714286, "activity_30": 1536.354839}, "trend_signal": 0, "fair_value": 1694.775641, "relative_strength": 14.543226, "rate_of_change": -0.2882767456758488, "market_dynamics": -0.956319, "expectation": {"probability": 33.3566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2410.0, "high": 2460.0, "low": 2200.0, "close": 2270.0, "volume": 132200}, "trend_line": 2182.5, "activity_lines": {"activity_5": 2274.0, "activity_10": 2299.636364, "activity_20": 2346.571429, "activity_30": 2291.580645}, "trend_signal": 1, "fair_value": 1615.064103, "relative_strength": 20.288168, "rate_of_change": 0.8704359727514367, "market_dynamics": -0.68229, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2260.0, "high": 2380.0, "low": 2140.0, "close": 2250.0, "volume": 47000}, "trend_line": 2198.833333, "activity_lines": {"activity_5": 2265.333333, "activity_10": 2287.636364, "activity_20": 2336.619048, "activity_30": 2295.935484}, "trend_signal": 1, "fair_value": 1619.487179, "relative_strength": 19.33788, "rate_of_change": 0.7483772279496008, "market_dynamics": -0.618672, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2220.0, "high": 2300.0, "low": 2190.0, "close": 2220.0, "volume": 44400}, "trend_line": 2213.0, "activity_lines": {"activity_5": 2252.0, "activity_10": 2272.545455, "activity_20": 2322.190476, "activity_30": 2297.301075}, "trend_signal": 1, "fair_value": 1624.102564, "relative_strength": 15.903082, "rate_of_change": 0.6442810733941134, "market_dynamics": -0.659772, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2230.0, "high": 2370.0, "low": 2100.0, "close": 2200.0, "volume": 23000}, "trend_line": 2227.666667, "activity_lines": {"activity_5": 2232.0, "activity_10": 2256.0, "activity_20": 2304.809524, "activity_30": 2296.462366}, "trend_signal": 1, "fair_value": 1628.269231, "relative_strength": 14.037455, "rate_of_change": 0.6627504292815165, "market_dynamics": -0.829671, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2210.0, "high": 2290.0, "low": 2080.0, "close": 2170.0, "volume": 52900}, "trend_line": 2237.0, "activity_lines": {"activity_5": 2205.333333, "activity_10": 2235.454545, "activity_20": 2286.809524, "activity_30": 2292.741935}, "trend_signal": 0, "fair_value": 1631.602564, "relative_strength": 12.691573, "rate_of_change": 0.41897349986249266, "market_dynamics": -0.990289, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 2000.0, "close": 2130.0, "volume": 17700}, "trend_line": 2245.0, "activity_lines": {"activity_5": 2174.666667, "activity_10": 2210.545455, "activity_20": 2266.952381, "activity_30": 2285.83871}, "trend_signal": 0, "fair_value": 1634.967949, "relative_strength": 9.607596, "rate_of_change": 0.35762181493071077, "market_dynamics": -1.159004, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2150.0, "high": 2550.0, "low": 2010.0, "close": 2040.0, "volume": 187700}, "trend_line": 2249.833333, "activity_lines": {"activity_5": 2123.333333, "activity_10": 2175.090909, "activity_20": 2240.380952, "activity_30": 2272.612903}, "trend_signal": 0, "fair_value": 1638.429487, "relative_strength": 3.624335, "rate_of_change": 0.2152932293986654, "market_dynamics": -1.207083, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2090.0, "high": 2190.0, "low": 2030.0, "close": 2130.0, "volume": 286700}, "trend_line": 2259.833333, "activity_lines": {"activity_5": 2116.0, "activity_10": 2161.272727, "activity_20": 2224.380952, "activity_30": 2264.88172}, "trend_signal": 0, "fair_value": 1642.467949, "relative_strength": 5.247246, "rate_of_change": 0.44447736875983074, "market_dynamics": -1.143586, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 2010.0, "close": 2040.0, "volume": 279200}, "trend_line": 2266.666667, "activity_lines": {"activity_5": 2084.666667, "activity_10": 2132.727273, "activity_20": 2201.238095, "activity_30": 2250.698925}, "trend_signal": 0, "fair_value": 1646.153846, "relative_strength": 0.130926, "rate_of_change": 0.3023822111221121, "market_dynamics": -1.115243, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2100.0, "high": 2170.0, "low": 2020.0, "close": 2050.0, "volume": 82300}, "trend_line": 2271.833333, "activity_lines": {"activity_5": 2067.333333, "activity_10": 2109.818182, "activity_20": 2181.52381, "activity_30": 2236.72043}, "trend_signal": 0, "fair_value": 1650.865385, "relative_strength": -0.165383, "rate_of_change": 0.2279411470253062, "market_dynamics": -1.127372, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2140.0, "high": 2150.0, "low": 2030.0, "close": 2030.0, "volume": 54200}, "trend_line": 2278.333333, "activity_lines": {"activity_5": 2051.333333, "activity_10": 2088.0, "activity_20": 2161.52381, "activity_30": 2221.11828}, "trend_signal": 0, "fair_value": 1655.25641, "relative_strength": -0.978419, "rate_of_change": 0.28611253764010164, "market_dynamics": -1.201393, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2070.0, "high": 2150.0, "low": 2010.0, "close": 2140.0, "volume": 112600}, "trend_line": 2286.0, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2090.545455, "activity_20": 2153.809524, "activity_30": 2212.193548}, "trend_signal": 0, "fair_value": 1660.576923, "relative_strength": 3.35344, "rate_of_change": 0.33650330655983784, "market_dynamics": -1.174902, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2110.0, "high": 2300.0, "low": 2110.0, "close": 2230.0, "volume": 178500}, "trend_line": 2293.666667, "activity_lines": {"activity_5": 2129.333333, "activity_10": 2111.454545, "activity_20": 2155.809524, "activity_30": 2208.580645}, "trend_signal": 0, "fair_value": 1666.282051, "relative_strength": 7.220767, "rate_of_change": 0.33537475940507266, "market_dynamics": -0.909629, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2080.0, "close": 2100.0, "volume": 105000}, "trend_line": 2274.666667, "activity_lines": {"activity_5": 2130.0, "activity_10": 2108.545455, "activity_20": 2145.952381, "activity_30": 2196.086022}, "trend_signal": 0, "fair_value": 1670.961538, "relative_strength": -0.138639, "rate_of_change": -0.8283679696514507, "market_dynamics": -0.729207, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2170.0, "high": 2200.0, "low": 2080.0, "close": 2140.0, "volume": 31200}, "trend_line": 2260.0, "activity_lines": {"activity_5": 2140.0, "activity_10": 2114.727273, "activity_20": 2140.761905, "activity_30": 2187.397849}, "trend_signal": 0, "fair_value": 1676.282051, "relative_strength": -0.033781, "rate_of_change": -0.6447831329652997, "market_dynamics": -0.470036, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2140.0, "high": 2190.0, "low": 2080.0, "close": 2100.0, "volume": 24400}, "trend_line": 2246.0, "activity_lines": {"activity_5": 2130.666667, "activity_10": 2114.181818, "activity_20": 2132.666667, "activity_30": 2177.075269}, "trend_signal": 0, "fair_value": 1681.570513, "relative_strength": -1.715879, "rate_of_change": -0.6194690265486725, "market_dynamics": -0.408164, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2120.0, "high": 2170.0, "low": 2080.0, "close": 2100.0, "volume": 10500}, "trend_line": 2234.0, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2114.181818, "activity_20": 2126.238095, "activity_30": 2167.655914}, "trend_signal": 0, "fair_value": 1687.371795, "relative_strength": -3.05576, "rate_of_change": -0.5342831700801425, "market_dynamics": -0.487508, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2100.0, "high": 2110.0, "low": 2050.0, "close": 2100.0, "volume": 70300}, "trend_line": 2223.0, "activity_lines": {"activity_5": 2105.333333, "activity_10": 2113.090909, "activity_20": 2120.904762, "activity_30": 2159.010753}, "trend_signal": 0, "fair_value": 1693.012821, "relative_strength": -4.030453, "rate_of_change": -0.4923903312444047, "market_dynamics": -0.307961, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2000.0, "close": 2120.0, "volume": 35000}, "trend_line": 2208.333333, "activity_lines": {"activity_5": 2109.333333, "activity_10": 2116.181818, "activity_20": 2118.047619, "activity_30": 2152.365591}, "trend_signal": 0, "fair_value": 1698.910256, "relative_strength": -2.23127, "rate_of_change": -0.6597690958164625, "market_dynamics": -0.191292, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1980.0, "close": 2040.0, "volume": 52800}, "trend_line": 2196.666667, "activity_lines": {"activity_5": 2085.333333, "activity_10": 2103.272727, "activity_20": 2108.190476, "activity_30": 2141.505376}, "trend_signal": 0, "fair_value": 1704.487179, "relative_strength": -5.422763, "rate_of_change": -0.5283018566835208, "market_dynamics": -0.140529, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2040.0, "high": 2100.0, "low": 1950.0, "close": 1990.0, "volume": 17900}, "trend_line": 2182.666667, "activity_lines": {"activity_5": 2051.333333, "activity_10": 2081.454545, "activity_20": 2094.857143, "activity_30": 2128.172043}, "trend_signal": 0, "fair_value": 1708.589744, "relative_strength": -8.298178, "rate_of_change": -0.6373292867014675, "market_dynamics": -0.182985, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1990.0, "high": 2000.0, "low": 1905.0, "close": 1960.0, "volume": 83600}, "trend_line": 2168.666667, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2054.909091, "activity_20": 2080.0, "activity_30": 2113.806452}, "trend_signal": 0, "fair_value": 1713.076923, "relative_strength": -8.703672, "rate_of_change": -0.6414172265361305, "market_dynamics": -0.33423, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1920.0, "close": 1950.0, "volume": 44100}, "trend_line": 2155.666667, "activity_lines": {"activity_5": 1984.0, "activity_10": 2029.818182, "activity_20": 2065.571429, "activity_30": 2099.698925}, "trend_signal": 0, "fair_value": 1717.75641, "relative_strength": -8.218891, "rate_of_change": -0.5994466645251388, "market_dynamics": -0.53837, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1800.0, "close": 1860.0, "volume": 124100}, "trend_line": 2141.666667, "activity_lines": {"activity_5": 1933.333333, "activity_10": 1993.454545, "activity_20": 2043.857143, "activity_30": 2080.623656}, "trend_signal": 0, "fair_value": 1721.666667, "relative_strength": -12.97125, "rate_of_change": -0.649451059123326, "market_dynamics": -0.714062, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1860.0, "high": 1990.0, "low": 1860.0, "close": 1990.0, "volume": 8700}, "trend_line": 2130.333333, "activity_lines": {"activity_5": 1943.333333, "activity_10": 1985.090909, "activity_20": 2036.142857, "activity_30": 2070.83871}, "trend_signal": 0, "fair_value": 1726.346154, "relative_strength": -7.388629, "rate_of_change": -0.5291829104234699, "market_dynamics": -0.776618, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1980.0, "high": 1985.0, "low": 1930.0, "close": 1985.0, "volume": 3200}, "trend_line": 2114.833333, "activity_lines": {"activity_5": 1955.0, "activity_10": 1978.545455, "activity_20": 2028.809524, "activity_30": 2061.462366}, "trend_signal": 0, "fair_value": 1729.455128, "relative_strength": -10.048031, "rate_of_change": -0.7275856674585488, "market_dynamics": -0.919535, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1865.0, "high": 2100.0, "low": 1800.0, "close": 1955.0, "volume": 307400}, "trend_line": 2102.333333, "activity_lines": {"activity_5": 1957.0, "activity_10": 1968.636364, "activity_20": 2019.309524, "activity_30": 2051.150538}, "trend_signal": 0, "fair_value": 1733.49359, "relative_strength": -11.870085, "rate_of_change": -0.5910631256349693, "market_dynamics": -0.963681, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1955.0, "high": 1955.0, "low": 1900.0, "close": 1945.0, "volume": 153500}, "trend_line": 2093.166667, "activity_lines": {"activity_5": 1956.0, "activity_10": 1959.545455, "activity_20": 2009.261905, "activity_30": 2041.0}, "trend_signal": 0, "fair_value": 1737.179487, "relative_strength": -12.978332, "rate_of_change": -0.43602343434850904, "market_dynamics": -0.973267, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1910.0, "high": 1970.0, "low": 1905.0, "close": 1905.0, "volume": 430700}, "trend_line": 2081.666667, "activity_lines": {"activity_5": 1942.0, "activity_10": 1946.0, "activity_20": 1996.285714, "activity_30": 2028.860215}, "trend_signal": 0, "fair_value": 1740.737179, "relative_strength": -15.872386, "rate_of_change": -0.5494067998169588, "market_dynamics": -1.060261, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1915.0, "high": 2020.0, "low": 1915.0, "close": 1990.0, "volume": 7200}, "trend_line": 2071.0, "activity_lines": {"activity_5": 1953.333333, "activity_10": 1951.818182, "activity_20": 1992.047619, "activity_30": 2022.946237}, "trend_signal": 0, "fair_value": 1744.647436, "relative_strength": -12.545343, "rate_of_change": -0.512409943873111, "market_dynamics": -0.893001, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1940.0, "close": 1990.0, "volume": 6100}, "trend_line": 2061.666667, "activity_lines": {"activity_5": 1964.666667, "activity_10": 1958.545455, "activity_20": 1988.095238, "activity_30": 2017.72043}, "trend_signal": 0, "fair_value": 1749.038462, "relative_strength": -13.134685, "rate_of_change": -0.450667938194111, "market_dynamics": -0.726093, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1985.0, "high": 2000.0, "low": 1935.0, "close": 1940.0, "volume": 13700}, "trend_line": 2051.333333, "activity_lines": {"activity_5": 1959.0, "activity_10": 1956.181818, "activity_20": 1979.571429, "activity_30": 2009.870968}, "trend_signal": 0, "fair_value": 1753.333333, "relative_strength": -15.677434, "rate_of_change": -0.5012126434112796, "market_dynamics": -0.594986, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1940.0, "high": 2050.0, "low": 1930.0, "close": 1935.0, "volume": 30200}, "trend_line": 2041.833333, "activity_lines": {"activity_5": 1952.666667, "activity_10": 1953.272727, "activity_20": 1971.52381, "activity_30": 2002.365591}, "trend_signal": 0, "fair_value": 1757.051282, "relative_strength": -16.728146, "rate_of_change": -0.4631134222397, "market_dynamics": -0.426079, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1935.0, "high": 2010.0, "low": 1935.0, "close": 1995.0, "volume": 12500}, "trend_line": 2035.0, "activity_lines": {"activity_5": 1967.0, "activity_10": 1961.545455, "activity_20": 1970.595238, "activity_30": 1999.344086}, "trend_signal": 0, "fair_value": 1760.929487, "relative_strength": -12.784024, "rate_of_change": -0.33466654156145265, "market_dynamics": -0.161704, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1935.0, "high": 1990.0, "low": 1930.0, "close": 1990.0, "volume": 9900}, "trend_line": 2029.0, "activity_lines": {"activity_5": 1973.666667, "activity_10": 1966.454545, "activity_20": 1969.690476, "activity_30": 1996.44086}, "trend_signal": 0, "fair_value": 1765.416667, "relative_strength": -12.754562, "rate_of_change": -0.29484029484029484, "market_dynamics": 0.049519, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1950.0, "high": 2010.0, "low": 1935.0, "close": 2000.0, "volume": 4400}, "trend_line": 2024.666667, "activity_lines": {"activity_5": 1983.666667, "activity_10": 1973.181818, "activity_20": 1970.452381, "activity_30": 1994.569892}, "trend_signal": 0, "fair_value": 1769.711538, "relative_strength": -10.625003, "rate_of_change": -0.21356988664366872, "market_dynamics": 0.320062, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1980.0, "close": 1995.0, "volume": 5800}, "trend_line": 2023.166667, "activity_lines": {"activity_5": 1991.333333, "activity_10": 1978.727273, "activity_20": 1971.214286, "activity_30": 1992.655914}, "trend_signal": 0, "fair_value": 1773.942308, "relative_strength": -11.571138, "rate_of_change": -0.07408626933255083, "market_dynamics": 0.573162, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1995.0, "high": 2370.0, "low": 1900.0, "close": 1905.0, "volume": 374700}, "trend_line": 2015.666667, "activity_lines": {"activity_5": 1965.333333, "activity_10": 1967.181818, "activity_20": 1963.904762, "activity_30": 1985.032258}, "trend_signal": 0, "fair_value": 1777.564103, "relative_strength": -14.977837, "rate_of_change": -0.3707059889001226, "market_dynamics": 0.606655, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1965.0, "high": 1990.0, "low": 1895.0, "close": 1970.0, "volume": 6800}, "trend_line": 2013.333333, "activity_lines": {"activity_5": 1963.0, "activity_10": 1968.181818, "activity_20": 1963.714286, "activity_30": 1982.086022}, "trend_signal": 0, "fair_value": 1781.666667, "relative_strength": -12.802598, "rate_of_change": -0.11575991398779838, "market_dynamics": 0.532307, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1970.0, "high": 1975.0, "low": 1925.0, "close": 1950.0, "volume": 5300}, "trend_line": 2010.0, "activity_lines": {"activity_5": 1955.666667, "activity_10": 1964.363636, "activity_20": 1962.333333, "activity_30": 1978.0}, "trend_signal": 0, "fair_value": 1785.641026, "relative_strength": -12.734663, "rate_of_change": -0.16556289737840638, "market_dynamics": 0.402186, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1915.0, "close": 1975.0, "volume": 25500}, "trend_line": 2008.166667, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1965.818182, "activity_20": 1963.761905, "activity_30": 1975.741935}, "trend_signal": 0, "fair_value": 1790.096154, "relative_strength": -11.230519, "rate_of_change": -0.0912105970149273, "market_dynamics": 0.368803, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1925.0, "close": 1965.0, "volume": 11700}, "trend_line": 2002.333333, "activity_lines": {"activity_5": 1961.333333, "activity_10": 1965.727273, "activity_20": 1964.309524, "activity_30": 1972.956989}, "trend_signal": 0, "fair_value": 1793.717949, "relative_strength": -12.033353, "rate_of_change": -0.2904805709535225, "market_dynamics": 0.321347, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1930.0, "high": 2050.0, "low": 1905.0, "close": 1955.0, "volume": 40200}, "trend_line": 1993.166667, "activity_lines": {"activity_5": 1962.0, "activity_10": 1963.363636, "activity_20": 1963.880952, "activity_30": 1969.903226}, "trend_signal": 0, "fair_value": 1797.275641, "relative_strength": -11.307513, "rate_of_change": -0.45779920100846055, "market_dynamics": 0.398594, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1915.0, "high": 2070.0, "low": 1905.0, "close": 2070.0, "volume": 124000}, "trend_line": 1992.166667, "activity_lines": {"activity_5": 1997.666667, "activity_10": 1981.545455, "activity_20": 1974.380952, "activity_30": 1974.860215}, "trend_signal": 0, "fair_value": 1801.410256, "relative_strength": -5.949771, "rate_of_change": -0.050171419006577234, "market_dynamics": 0.73744, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1970.0, "high": 2000.0, "low": 1905.0, "close": 1905.0, "volume": 7100}, "trend_line": 1984.333333, "activity_lines": {"activity_5": 1971.666667, "activity_10": 1968.363636, "activity_20": 1968.166667, "activity_30": 1969.236559}, "trend_signal": 0, "fair_value": 1805.096154, "relative_strength": -12.25328, "rate_of_change": -0.39320675974345687, "market_dynamics": 0.565231, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1955.0, "high": 1965.0, "low": 1905.0, "close": 1925.0, "volume": 93100}, "trend_line": 1978.5, "activity_lines": {"activity_5": 1955.333333, "activity_10": 1960.363636, "activity_20": 1964.261905, "activity_30": 1965.408602}, "trend_signal": 0, "fair_value": 1808.173077, "relative_strength": -10.897357, "rate_of_change": -0.293969410430704, "market_dynamics": 0.52301, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1925.0, "high": 1960.0, "low": 1900.0, "close": 1900.0, "volume": 1800}, "trend_line": 1971.833333, "activity_lines": {"activity_5": 1934.0, "activity_10": 1949.181818, "activity_20": 1958.261905, "activity_30": 1960.344086}, "trend_signal": 0, "fair_value": 1811.538462, "relative_strength": -9.144252, "rate_of_change": -0.3369556229466748, "market_dynamics": 0.276813, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1940.0, "high": 1960.0, "low": 1910.0, "close": 1940.0, "volume": 600}, "trend_line": 1966.5, "activity_lines": {"activity_5": 1930.333333, "activity_10": 1947.0, "activity_20": 1956.333333, "activity_30": 1958.290323}, "trend_signal": 0, "fair_value": 1815.096154, "relative_strength": -6.045071, "rate_of_change": -0.27047585162209237, "market_dynamics": -0.158999, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1905.0, "high": 1980.0, "low": 1870.0, "close": 1930.0, "volume": 4900}, "trend_line": 1960.166667, "activity_lines": {"activity_5": 1924.333333, "activity_10": 1942.363636, "activity_20": 1953.47619, "activity_30": 1955.935484}, "trend_signal": 0, "fair_value": 1818.141026, "relative_strength": -7.418877, "rate_of_change": -0.32206117467582196, "market_dynamics": -0.195993, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1870.0, "close": 1870.0, "volume": 2700}, "trend_line": 1954.5, "activity_lines": {"activity_5": 1907.666667, "activity_10": 1927.545455, "activity_20": 1944.785714, "activity_30": 1950.11828}, "trend_signal": 0, "fair_value": 1821.442308, "relative_strength": -9.338319, "rate_of_change": -0.28909108064125455, "market_dynamics": -0.495337, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1850.0, "high": 1945.0, "low": 1850.0, "close": 1930.0, "volume": 29500}, "trend_line": 1952.5, "activity_lines": {"activity_5": 1913.333333, "activity_10": 1925.090909, "activity_20": 1942.380952, "activity_30": 1948.537634}, "trend_signal": 0, "fair_value": 1824.711538, "relative_strength": -8.919202, "rate_of_change": -0.10232796111537479, "market_dynamics": -0.465187, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1925.0, "close": 1925.0, "volume": 600}, "trend_line": 1951.333333, "activity_lines": {"activity_5": 1917.0, "activity_10": 1922.545455, "activity_20": 1939.785714, "activity_30": 1946.763441}, "trend_signal": 0, "fair_value": 1828.653846, "relative_strength": -7.481501, "rate_of_change": -0.05975247119077906, "market_dynamics": -0.431634, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1935.0, "close": 1935.0, "volume": 300}, "trend_line": 1950.833333, "activity_lines": {"activity_5": 1922.333333, "activity_10": 1922.545455, "activity_20": 1938.214286, "activity_30": 1945.709677}, "trend_signal": 0, "fair_value": 1832.083333, "relative_strength": -3.243942, "rate_of_change": -0.02562350529990152, "market_dynamics": -0.396019, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1935.0, "high": 1935.0, "low": 1885.0, "close": 1885.0, "volume": 5600}, "trend_line": 1951.666667, "activity_lines": {"activity_5": 1911.333333, "activity_10": 1913.818182, "activity_20": 1931.880952, "activity_30": 1941.462366}, "trend_signal": 0, "fair_value": 1834.967949, "relative_strength": -4.326719, "rate_of_change": 0.04271682187829023, "market_dynamics": -0.315864, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.0, "high": 1865.0, "low": 1700.0, "close": 1860.0, "volume": 7600}, "trend_line": 1947.333333, "activity_lines": {"activity_5": 1895.0, "activity_10": 1903.909091, "activity_20": 1923.690476, "activity_30": 1935.548387}, "trend_signal": 0, "fair_value": 1838.205128, "relative_strength": -2.946696, "rate_of_change": -0.2220324850175823, "market_dynamics": -0.482706, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1705.0, "close": 1745.0, "volume": 21600}, "trend_line": 1939.333333, "activity_lines": {"activity_5": 1841.0, "activity_10": 1873.909091, "activity_20": 1905.166667, "activity_30": 1922.494624}, "trend_signal": 0, "fair_value": 1840.961538, "relative_strength": -10.41541, "rate_of_change": -0.41081821301109517, "market_dynamics": -0.783011, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1710.0, "high": 1775.0, "low": 1700.0, "close": 1700.0, "volume": 8300}, "trend_line": 1930.833333, "activity_lines": {"activity_5": 1784.333333, "activity_10": 1839.0, "activity_20": 1883.571429, "activity_30": 1907.053763}, "trend_signal": 0, "fair_value": 1843.269231, "relative_strength": -14.493737, "rate_of_change": -0.4382949467924192, "market_dynamics": -1.109789, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1695.0, "high": 1970.0, "low": 1680.0, "close": 1880.0, "volume": 26100}, "trend_line": 1928.666667, "activity_lines": {"activity_5": 1802.666667, "activity_10": 1840.454545, "activity_20": 1880.52381, "activity_30": 1903.774194}, "trend_signal": 0, "fair_value": 1846.858974, "relative_strength": -7.531952, "rate_of_change": -0.1122140354099676, "market_dynamics": -1.10874, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1880.0, "high": 1970.0, "low": 1705.0, "close": 1835.0, "volume": 6400}, "trend_line": 1926.333333, "activity_lines": {"activity_5": 1809.666667, "activity_10": 1834.818182, "activity_20": 1873.309524, "activity_30": 1897.731183}, "trend_signal": 0, "fair_value": 1850.288462, "relative_strength": -10.331367, "rate_of_change": -0.12098171446232198, "market_dynamics": -1.004296, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1880.0, "high": 1965.0, "low": 1835.0, "close": 1880.0, "volume": 36700}, "trend_line": 1922.666667, "activity_lines": {"activity_5": 1835.0, "activity_10": 1839.090909, "activity_20": 1871.02381, "activity_30": 1894.741935}, "trend_signal": 0, "fair_value": 1853.141026, "relative_strength": -7.381966, "rate_of_change": -0.190344315658482, "market_dynamics": -0.598569, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1870.0, "close": 1900.0, "volume": 6500}, "trend_line": 1919.666667, "activity_lines": {"activity_5": 1865.666667, "activity_10": 1846.818182, "activity_20": 1870.97619, "activity_30": 1893.27957}, "trend_signal": 0, "fair_value": 1857.083333, "relative_strength": -6.083163, "rate_of_change": -0.15603328707419672, "market_dynamics": -0.141666, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1900.0, "high": 1925.0, "low": 1880.0, "close": 1900.0, "volume": 7000}, "trend_line": 1918.333333, "activity_lines": {"activity_5": 1886.0, "activity_10": 1855.090909, "activity_20": 1871.285714, "activity_30": 1892.010753}, "trend_signal": 0, "fair_value": 1861.057692, "relative_strength": -6.098221, "rate_of_change": -0.06945653758126762, "market_dynamics": 0.096829, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1730.0, "close": 1805.0, "volume": 1800}, "trend_line": 1914.0, "activity_lines": {"activity_5": 1861.333333, "activity_10": 1846.545455, "activity_20": 1862.857143, "activity_30": 1884.698925}, "trend_signal": 0, "fair_value": 1863.653846, "relative_strength": -9.867449, "rate_of_change": -0.2258905126369943, "market_dynamics": 0.141715, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1805.0, "high": 1890.0, "low": 1805.0, "close": 1870.0, "volume": 17400}, "trend_line": 1909.833333, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1852.181818, "activity_20": 1861.333333, "activity_30": 1881.860215}, "trend_signal": 0, "fair_value": 1866.730769, "relative_strength": -8.442364, "rate_of_change": -0.21769420062695724, "market_dynamics": 0.198036, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1870.0, "high": 1910.0, "low": 1825.0, "close": 1875.0, "volume": 6000}, "trend_line": 1906.0, "activity_lines": {"activity_5": 1864.666667, "activity_10": 1859.0, "activity_20": 1861.238095, "activity_30": 1879.612903}, "trend_signal": 0, "fair_value": 1869.455128, "relative_strength": -9.075925, "rate_of_change": -0.20071557731053796, "market_dynamics": 0.18753, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1875.0, "high": 1885.0, "low": 1800.0, "close": 1800.0, "volume": 1100}, "trend_line": 1899.333333, "activity_lines": {"activity_5": 1841.333333, "activity_10": 1851.909091, "activity_20": 1854.142857, "activity_30": 1872.774194}, "trend_signal": 0, "fair_value": 1871.891026, "relative_strength": -13.727408, "rate_of_change": -0.34977266526757406, "market_dynamics": 0.031541, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1750.0, "close": 1750.0, "volume": 1300}, "trend_line": 1891.166667, "activity_lines": {"activity_5": 1808.0, "activity_10": 1834.727273, "activity_20": 1842.880952, "activity_30": 1863.139785}, "trend_signal": 0, "fair_value": 1872.371795, "relative_strength": -16.204732, "rate_of_change": -0.4299753949508597, "market_dynamics": -0.050039, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1745.0, "close": 1745.0, "volume": 1400}, "trend_line": 1885.833333, "activity_lines": {"activity_5": 1783.0, "activity_10": 1815.727273, "activity_20": 1831.857143, "activity_30": 1853.709677}, "trend_signal": 0, "fair_value": 1873.782051, "relative_strength": -16.937972, "rate_of_change": -0.2820129020389467, "market_dynamics": -0.340206, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1745.0, "close": 1745.0, "volume": 1500}, "trend_line": 1878.333333, "activity_lines": {"activity_5": 1762.0, "activity_10": 1799.181818, "activity_20": 1821.761905, "activity_30": 1844.623656}, "trend_signal": 0, "fair_value": 1875.641026, "relative_strength": -15.742263, "rate_of_change": -0.3977021653376407, "market_dynamics": -0.564755, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1745.0, "close": 1745.0, "volume": 300}, "trend_line": 1871.5, "activity_lines": {"activity_5": 1749.333333, "activity_10": 1784.272727, "activity_20": 1812.547619, "activity_30": 1836.021505}, "trend_signal": 0, "fair_value": 1876.794872, "relative_strength": -14.793186, "rate_of_change": -0.3637976753085731, "market_dynamics": -0.586234, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1745.0, "close": 1745.0, "volume": 900}, "trend_line": 1863.833333, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1771.818182, "activity_20": 1803.928571, "activity_30": 1827.860215}, "trend_signal": 0, "fair_value": 1877.724359, "relative_strength": -12.048351, "rate_of_change": -0.4096535933742966, "market_dynamics": -0.543912, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1745.0, "close": 1745.0, "volume": 200}, "trend_line": 1856.5, "activity_lines": {"activity_5": 1745.0, "activity_10": 1762.181818, "activity_20": 1796.190476, "activity_30": 1820.193548}, "trend_signal": 0, "fair_value": 1878.076923, "relative_strength": -11.924707, "rate_of_change": -0.3934543325392946, "market_dynamics": -0.69659, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1390.0, "close": 1420.0, "volume": 138100}, "trend_line": 1838.666667, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1696.272727, "activity_20": 1758.357143, "activity_30": 1792.032258}, "trend_signal": 0, "fair_value": 1876.858974, "relative_strength": -30.007126, "rate_of_change": -0.9605889038513351, "market_dynamics": -0.845217, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1405.0, "high": 1440.0, "low": 1400.0, "close": 1440.0, "volume": 18300}, "trend_line": 1817.666667, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1641.0, "activity_20": 1724.880952, "activity_30": 1766.311828}, "trend_signal": 0, "fair_value": 1875.512821, "relative_strength": -27.892813, "rate_of_change": -1.1421319794883735, "market_dynamics": -1.121324, "expectation": {"probability": 37.3682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1430.0, "close": 1430.0, "volume": 7800}, "trend_line": 1801.833333, "activity_lines": {"activity_5": 1493.666667, "activity_10": 1591.727273, "activity_20": 1692.571429, "activity_30": 1741.301075}, "trend_signal": 0, "fair_value": 1873.782051, "relative_strength": -26.049607, "rate_of_change": -0.8710801758901333, "market_dynamics": -1.378788, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 11900}, "trend_line": 1785.333333, "activity_lines": {"activity_5": 1451.666667, "activity_10": 1550.545455, "activity_20": 1662.309524, "activity_30": 1717.311828}, "trend_signal": 0, "fair_value": 1872.051282, "relative_strength": -23.39214, "rate_of_change": -0.9157339748248514, "market_dynamics": -1.435661, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 2100}, "trend_line": 1769.666667, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1516.090909, "activity_20": 1633.547619, "activity_30": 1694.387097}, "trend_signal": 0, "fair_value": 1870.320513, "relative_strength": -21.499451, "rate_of_change": -0.8775205005372562, "market_dynamics": -1.492038, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 700}, "trend_line": 1752.666667, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1487.454545, "activity_20": 1606.071429, "activity_30": 1672.473118}, "trend_signal": 0, "fair_value": 1869.070513, "relative_strength": -21.363979, "rate_of_change": -0.9606328873685002, "market_dynamics": -1.467863, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1380.0, "close": 1380.0, "volume": 22800}, "trend_line": 1734.333333, "activity_lines": {"activity_5": 1413.333333, "activity_10": 1455.454545, "activity_20": 1575.97619, "activity_30": 1648.430108}, "trend_signal": 0, "fair_value": 1867.371795, "relative_strength": -22.747062, "rate_of_change": -1.0460251424408429, "market_dynamics": -1.411215, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 300}, "trend_line": 1718.0, "activity_lines": {"activity_5": 1400.0, "activity_10": 1430.090909, "activity_20": 1548.047619, "activity_30": 1625.569892}, "trend_signal": 0, "fair_value": 1866.217949, "relative_strength": -25.04835, "rate_of_change": -0.9417643476728379, "market_dynamics": -1.387231, "expectation": {"probability": 37.1661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 3200}, "trend_line": 1699.666667, "activity_lines": {"activity_5": 1390.0, "activity_10": 1411.363636, "activity_20": 1522.5, "activity_30": 1603.763441}, "trend_signal": 0, "fair_value": 1864.807692, "relative_strength": -23.999685, "rate_of_change": -1.067132305005823, "market_dynamics": -1.351973, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1205.0, "close": 1205.0, "volume": 2000}, "trend_line": 1675.666667, "activity_lines": {"activity_5": 1325.0, "activity_10": 1367.454545, "activity_20": 1482.761905, "activity_30": 1571.849462}, "trend_signal": 0, "fair_value": 1862.435897, "relative_strength": -29.830674, "rate_of_change": -1.4120415765028356, "market_dynamics": -1.378895, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 7400}, "trend_line": 1651.166667, "activity_lines": {"activity_5": 1273.333333, "activity_10": 1332.454545, "activity_20": 1445.857143, "activity_30": 1541.16129}, "trend_signal": 0, "fair_value": 1859.903846, "relative_strength": -30.074196, "rate_of_change": -1.4621046346803055, "market_dynamics": -1.423661, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 6100}, "trend_line": 1628.333333, "activity_lines": {"activity_5": 1237.0, "activity_10": 1301.454545, "activity_20": 1411.833333, "activity_30": 1512.053763}, "trend_signal": 0, "fair_value": 1857.24359, "relative_strength": -30.780375, "rate_of_change": -1.3828606437099256, "market_dynamics": -1.449528, "expectation": {"probability": 35.3422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 11600}, "trend_line": 1606.333333, "activity_lines": {"activity_5": 1212.666667, "activity_10": 1274.818182, "activity_20": 1381.0, "activity_30": 1484.419355}, "trend_signal": 0, "fair_value": 1854.615385, "relative_strength": -29.516185, "rate_of_change": -1.3510747188026764, "market_dynamics": -1.49084, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 102600}, "trend_line": 1588.166667, "activity_lines": {"activity_5": 1200.333333, "activity_10": 1252.363636, "activity_20": 1353.380952, "activity_30": 1458.204301}, "trend_signal": 0, "fair_value": 1852.019231, "relative_strength": -29.556355, "rate_of_change": -1.1309399877839723, "market_dynamics": -1.377036, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1571.5, "activity_lines": {"activity_5": 1200.0, "activity_10": 1234.090909, "activity_20": 1328.619048, "activity_30": 1433.16129}, "trend_signal": 0, "fair_value": 1849.519231, "relative_strength": -29.050158, "rate_of_change": -1.049428082474669, "market_dynamics": -1.3211, "expectation": {"probability": 34.0523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1548.833333, "activity_lines": {"activity_5": 1200.0, "activity_10": 1220.0, "activity_20": 1306.47619, "activity_30": 1409.193548}, "trend_signal": 0, "fair_value": 1847.596154, "relative_strength": -27.827414, "rate_of_change": -1.4423587018771848, "market_dynamics": -1.218558, "expectation": {"probability": 33.7556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1100.0, "close": 1100.0, "volume": 2300}, "trend_line": 1524.333333, "activity_lines": {"activity_5": 1166.666667, "activity_10": 1191.909091, "activity_20": 1277.404762, "activity_30": 1380.236559}, "trend_signal": 0, "fair_value": 1844.358974, "relative_strength": -29.593486, "rate_of_change": -1.5818357907202918, "market_dynamics": -1.128002, "expectation": {"probability": 34.3773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1095.0, "volume": 1500}, "trend_line": 1498.166667, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1168.0, "activity_20": 1250.928571, "activity_30": 1352.537634}, "trend_signal": 0, "fair_value": 1841.410256, "relative_strength": -28.228457, "rate_of_change": -1.7165973762774154, "market_dynamics": -1.127564, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1080.0, "close": 1080.0, "volume": 2300}, "trend_line": 1470.833333, "activity_lines": {"activity_5": 1112.0, "activity_10": 1146.545455, "activity_20": 1226.119048, "activity_30": 1325.55914}, "trend_signal": 0, "fair_value": 1837.852564, "relative_strength": -30.28322, "rate_of_change": -1.8244521522250583, "market_dynamics": -1.04388, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1443.5, "activity_lines": {"activity_5": 1093.666667, "activity_10": 1130.545455, "activity_20": 1204.47619, "activity_30": 1300.344086}, "trend_signal": 0, "fair_value": 1834.615385, "relative_strength": -23.75174, "rate_of_change": -1.8583569182681854, "market_dynamics": -0.987768, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1419.333333, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1116.818182, "activity_20": 1186.0, "activity_30": 1276.892473}, "trend_signal": 0, "fair_value": 1831.442308, "relative_strength": -27.285639, "rate_of_change": -1.6741715968132984, "market_dynamics": -0.892538, "expectation": {"probability": 30.9682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 200}, "trend_line": 1393.0, "activity_lines": {"activity_5": 1081.0, "activity_10": 1105.272727, "activity_20": 1169.142857, "activity_30": 1255.0}, "trend_signal": 0, "fair_value": 1828.205128, "relative_strength": -25.297672, "rate_of_change": -1.8553311183314567, "market_dynamics": -0.76237, "expectation": {"probability": 29.8047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 400}, "trend_line": 1366.5, "activity_lines": {"activity_5": 1080.0, "activity_10": 1095.909091, "activity_20": 1154.0, "activity_30": 1234.806452}, "trend_signal": 0, "fair_value": 1825.192308, "relative_strength": -21.584273, "rate_of_change": -1.9023689877961234, "market_dynamics": -0.607339, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1342.5, "activity_lines": {"activity_5": 1080.0, "activity_10": 1088.727273, "activity_20": 1140.52381, "activity_30": 1216.322581}, "trend_signal": 0, "fair_value": 1822.179487, "relative_strength": -23.854608, "rate_of_change": -1.756311745334797, "market_dynamics": -0.456019, "expectation": {"probability": 29.6541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1320.166667, "activity_lines": {"activity_5": 1080.0, "activity_10": 1083.727273, "activity_20": 1128.714286, "activity_30": 1199.387097}, "trend_signal": 0, "fair_value": 1819.166667, "relative_strength": -20.208108, "rate_of_change": -1.6635629795158318, "market_dynamics": -0.321486, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 100000}, "trend_line": 1298.0, "activity_lines": {"activity_5": 1080.0, "activity_10": 1080.909091, "activity_20": 1118.571429, "activity_30": 1183.892473}, "trend_signal": 0, "fair_value": 1816.089744, "relative_strength": -21.718266, "rate_of_change": -1.6790809489511191, "market_dynamics": -0.090863, "expectation": {"probability": 28.6543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1030.0, "close": 1030.0, "volume": 176800}, "trend_line": 1274.166667, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1071.181818, "activity_20": 1105.333333, "activity_30": 1166.602151}, "trend_signal": 0, "fair_value": 1812.660256, "relative_strength": -27.289363, "rate_of_change": -1.8361581664098643, "market_dynamics": 0.048492, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1015.0, "close": 1025.0, "volume": 176400}, "trend_line": 1250.166667, "activity_lines": {"activity_5": 1048.333333, "activity_10": 1061.818182, "activity_20": 1093.285714, "activity_30": 1150.526882}, "trend_signal": 0, "fair_value": 1809.519231, "relative_strength": -28.279759, "rate_of_change": -1.883584041364661, "market_dynamics": 0.189795, "expectation": {"probability": 30.3143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1050.0, "high": 1150.0, "low": 1045.0, "close": 1150.0, "volume": 345500}, "trend_line": 1230.333333, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1076.454545, "activity_20": 1094.833333, "activity_30": 1144.064516}, "trend_signal": 0, "fair_value": 1807.083333, "relative_strength": -18.974988, "rate_of_change": -1.5864551922179768, "market_dynamics": 0.587197, "expectation": {"probability": 27.1811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1170.0, "close": 1170.0, "volume": 116800}, "trend_line": 1211.166667, "activity_lines": {"activity_5": 1111.0, "activity_10": 1093.454545, "activity_20": 1099.380952, "activity_30": 1140.172043}, "trend_signal": 0, "fair_value": 1804.775641, "relative_strength": -20.006629, "rate_of_change": -1.5578433491080645, "market_dynamics": 0.815429, "expectation": {"probability": 28.259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1050.0, "close": 1050.0, "volume": 153000}, "trend_line": 1198.833333, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1087.0, "activity_20": 1092.666667, "activity_30": 1129.774194}, "trend_signal": 0, "fair_value": 1801.698718, "relative_strength": -28.492341, "rate_of_change": -1.018301967519382, "market_dynamics": 1.010199, "expectation": {"probability": 31.4262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1050.0, "high": 1355.0, "low": 1050.0, "close": 1355.0, "volume": 220100}, "trend_line": 1196.0, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1136.545455, "activity_20": 1115.714286, "activity_30": 1139.849462}, "trend_signal": 0, "fair_value": 1800.448718, "relative_strength": -6.541843, "rate_of_change": -0.23634085923435352, "market_dynamics": 1.339578, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1400.0, "high": 1675.0, "low": 1130.0, "close": 1250.0, "volume": 194000}, "trend_line": 1190.0, "activity_lines": {"activity_5": 1220.666667, "activity_10": 1162.0, "activity_20": 1128.02381, "activity_30": 1143.333333}, "trend_signal": 0, "fair_value": 1797.24359, "relative_strength": -12.176265, "rate_of_change": -0.5016722408026756, "market_dynamics": 1.368406, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1250.0, "high": 1745.0, "low": 1240.0, "close": 1555.0, "volume": 540400}, "trend_line": 1194.166667, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1239.818182, "activity_20": 1169.142857, "activity_30": 1166.88172}, "trend_signal": 0, "fair_value": 1796.442308, "relative_strength": 9.039944, "rate_of_change": 0.3501400840336102, "market_dynamics": 1.445947, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1550.0, "high": 2100.0, "low": 1400.0, "close": 1700.0, "volume": 469800}, "trend_line": 1203.166667, "activity_lines": {"activity_5": 1482.0, "activity_10": 1335.363636, "activity_20": 1222.380952, "activity_30": 1199.516129}, "trend_signal": 0, "fair_value": 1796.762821, "relative_strength": 24.036607, "rate_of_change": 0.7536636424972327, "market_dynamics": 1.598664, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1715.0, "high": 2150.0, "low": 1650.0, "close": 1910.0, "volume": 186900}, "trend_line": 1219.166667, "activity_lines": {"activity_5": 1658.0, "activity_10": 1457.818182, "activity_20": 1293.238095, "activity_30": 1245.11828}, "trend_signal": 1, "fair_value": 1798.717949, "relative_strength": 39.241357, "rate_of_change": 1.3298240749882744, "market_dynamics": 1.52627, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1910.0, "high": 2370.0, "low": 1805.0, "close": 1900.0, "volume": 227400}, "trend_line": 1236.5, "activity_lines": {"activity_5": 1773.333333, "activity_10": 1563.363636, "activity_20": 1359.761905, "activity_30": 1289.043011}, "trend_signal": 1, "fair_value": 1800.865385, "relative_strength": 38.678249, "rate_of_change": 1.421736130848469, "market_dynamics": 1.490564, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1890.0, "high": 2050.0, "low": 1670.0, "close": 1700.0, "volume": 299700}, "trend_line": 1247.166667, "activity_lines": {"activity_5": 1785.666667, "activity_10": 1616.727273, "activity_20": 1403.428571, "activity_30": 1318.946237}, "trend_signal": 1, "fair_value": 1801.666667, "relative_strength": 21.081464, "rate_of_change": 0.8626499797816385, "market_dynamics": 1.430184, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.0, "high": 1950.0, "low": 1640.0, "close": 1840.0, "volume": 151400}, "trend_line": 1262.5, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1683.272727, "activity_20": 1457.547619, "activity_30": 1357.193548}, "trend_signal": 1, "fair_value": 1803.49359, "relative_strength": 26.297727, "rate_of_change": 1.2294534007137667, "market_dynamics": 1.307645, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.0, "high": 2460.0, "low": 1820.0, "close": 1925.0, "volume": 726700}, "trend_line": 1286.5, "activity_lines": {"activity_5": 1853.0, "activity_10": 1752.727273, "activity_20": 1516.142857, "activity_30": 1399.935484}, "trend_signal": 1, "fair_value": 1805.929487, "relative_strength": 28.107067, "rate_of_change": 1.900990099009901, "market_dynamics": 1.358884, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1925.0, "high": 1930.0, "low": 1805.0, "close": 1845.0, "volume": 85600}, "trend_line": 1308.0, "activity_lines": {"activity_5": 1849.666667, "activity_10": 1793.909091, "activity_20": 1563.095238, "activity_30": 1435.967742}, "trend_signal": 1, "fair_value": 1808.076923, "relative_strength": 23.065805, "rate_of_change": 1.671200932763311, "market_dynamics": 1.253055, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1845.0, "high": 1860.0, "low": 1790.0, "close": 1790.0, "volume": 22800}, "trend_line": 1327.666667, "activity_lines": {"activity_5": 1832.333333, "activity_10": 1810.636364, "activity_20": 1601.166667, "activity_30": 1467.064516}, "trend_signal": 1, "fair_value": 1809.775641, "relative_strength": 19.725675, "rate_of_change": 1.5035678134556545, "market_dynamics": 1.082263, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1790.0, "high": 1860.0, "low": 1700.0, "close": 1800.0, "volume": 80600}, "trend_line": 1347.666667, "activity_lines": {"activity_5": 1825.666667, "activity_10": 1821.272727, "activity_20": 1636.809524, "activity_30": 1497.537634}, "trend_signal": 1, "fair_value": 1811.570513, "relative_strength": 15.063257, "rate_of_change": 1.506402209011699, "market_dynamics": 0.943092, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.0, "high": 1900.0, "low": 1700.0, "close": 1730.0, "volume": 55900}, "trend_line": 1365.333333, "activity_lines": {"activity_5": 1789.0, "activity_10": 1809.181818, "activity_20": 1662.357143, "activity_30": 1522.204301}, "trend_signal": 1, "fair_value": 1812.724359, "relative_strength": 11.485486, "rate_of_change": 1.3109076919834566, "market_dynamics": 0.626966, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1720.0, "high": 1840.0, "low": 1550.0, "close": 1660.0, "volume": 46500}, "trend_line": 1380.666667, "activity_lines": {"activity_5": 1736.333333, "activity_10": 1781.181818, "activity_20": 1678.142857, "activity_30": 1541.215054}, "trend_signal": 1, "fair_value": 1813.75, "relative_strength": 7.745359, "rate_of_change": 1.1230469241023007, "market_dynamics": 0.382419, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1450.0, "high": 1770.0, "low": 1450.0, "close": 1750.0, "volume": 48100}, "trend_line": 1399.0, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1770.272727, "activity_20": 1699.738095, "activity_30": 1565.043011}, "trend_signal": 1, "fair_value": 1815.288462, "relative_strength": 13.190062, "rate_of_change": 1.3278609122820257, "market_dynamics": 0.177543, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1655.0, "close": 1700.0, "volume": 45400}, "trend_line": 1419.0, "activity_lines": {"activity_5": 1716.0, "activity_10": 1753.181818, "activity_20": 1713.380952, "activity_30": 1584.462366}, "trend_signal": 1, "fair_value": 1816.442308, "relative_strength": 10.251937, "rate_of_change": 1.4295925661186561, "market_dynamics": -0.04115, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1695.0, "high": 1775.0, "low": 1620.0, "close": 1630.0, "volume": 43500}, "trend_line": 1436.833333, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1727.0, "activity_20": 1717.166667, "activity_30": 1598.075269}, "trend_signal": 1, "fair_value": 1817.051282, "relative_strength": 3.336456, "rate_of_change": 1.2567535588442593, "market_dynamics": -0.252684, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1630.0, "high": 1690.0, "low": 1615.0, "close": 1685.0, "volume": 41200}, "trend_line": 1457.0, "activity_lines": {"activity_5": 1680.333333, "activity_10": 1712.090909, "activity_20": 1723.309524, "activity_30": 1614.086022}, "trend_signal": 1, "fair_value": 1818.012821, "relative_strength": 6.36822, "rate_of_change": 1.403549495743774, "market_dynamics": -0.38891, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1650.0, "high": 1940.0, "low": 1525.0, "close": 1700.0, "volume": 436900}, "trend_line": 1477.666667, "activity_lines": {"activity_5": 1685.333333, "activity_10": 1702.727273, "activity_20": 1728.333333, "activity_30": 1629.763441}, "trend_signal": 1, "fair_value": 1819.038462, "relative_strength": 7.246925, "rate_of_change": 1.418439739190114, "market_dynamics": -0.408104, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1695.0, "high": 1700.0, "low": 1570.0, "close": 1620.0, "volume": 35100}, "trend_line": 1495.666667, "activity_lines": {"activity_5": 1661.0, "activity_10": 1682.909091, "activity_20": 1723.214286, "activity_30": 1638.946237}, "trend_signal": 1, "fair_value": 1817.051282, "relative_strength": 0.836426, "rate_of_change": 1.2181367017328815, "market_dynamics": -0.538161, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1525.0, "close": 1615.0, "volume": 36800}, "trend_line": 1513.5, "activity_lines": {"activity_5": 1643.666667, "activity_10": 1666.272727, "activity_20": 1714.904762, "activity_30": 1646.645161}, "trend_signal": 1, "fair_value": 1815.641026, "relative_strength": 5.162126, "rate_of_change": 1.1923333850696856, "market_dynamics": -0.568875, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1615.0, "high": 1660.0, "low": 1560.0, "close": 1600.0, "volume": 39000}, "trend_line": 1530.833333, "activity_lines": {"activity_5": 1627.0, "activity_10": 1650.090909, "activity_20": 1703.928571, "activity_30": 1652.225806}, "trend_signal": 1, "fair_value": 1813.717949, "relative_strength": -0.402478, "rate_of_change": 1.1452482986455261, "market_dynamics": -0.637531, "expectation": {"probability": 32.2699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1560.0, "high": 1610.0, "low": 1560.0, "close": 1610.0, "volume": 15900}, "trend_line": 1548.5, "activity_lines": {"activity_5": 1615.666667, "activity_10": 1639.363636, "activity_20": 1692.238095, "activity_30": 1657.333333}, "trend_signal": 1, "fair_value": 1811.538462, "relative_strength": 1.442809, "rate_of_change": 1.1540555473389316, "market_dynamics": -0.811682, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1605.0, "high": 1670.0, "low": 1575.0, "close": 1615.0, "volume": 35100}, "trend_line": 1566.333333, "activity_lines": {"activity_5": 1611.0, "activity_10": 1631.727273, "activity_20": 1680.761905, "activity_30": 1661.623656}, "trend_signal": 1, "fair_value": 1810.961538, "relative_strength": -1.056972, "rate_of_change": 1.1516521149499541, "market_dynamics": -0.818974, "expectation": {"probability": 26.4305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1615.0, "high": 1680.0, "low": 1615.0, "close": 1670.0, "volume": 18300}, "trend_line": 1586.0, "activity_lines": {"activity_5": 1630.333333, "activity_10": 1634.909091, "activity_20": 1674.928571, "activity_30": 1668.311828}, "trend_signal": 1, "fair_value": 1810.384615, "relative_strength": 2.5746, "rate_of_change": 1.2555863165046977, "market_dynamics": -0.792775, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1630.0, "close": 1640.0, "volume": 45400}, "trend_line": 1606.333333, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1634.090909, "activity_20": 1667.380952, "activity_30": 1671.795699}, "trend_signal": 1, "fair_value": 1809.391026, "relative_strength": 0.25359, "rate_of_change": 1.2820512610340502, "market_dynamics": -0.750712, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1610.0, "close": 1630.0, "volume": 11200}, "trend_line": 1626.5, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1632.545455, "activity_20": 1660.119048, "activity_30": 1673.322581}, "trend_signal": 1, "fair_value": 1808.557692, "relative_strength": -1.392775, "rate_of_change": 1.2554472092250333, "market_dynamics": -0.692324, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1620.0, "close": 1620.0, "volume": 5300}, "trend_line": 1642.166667, "activity_lines": {"activity_5": 1633.0, "activity_10": 1629.181818, "activity_20": 1652.238095, "activity_30": 1672.903226}, "trend_signal": 0, "fair_value": 1806.826923, "relative_strength": -3.345582, "rate_of_change": 0.9632134644943107, "market_dynamics": -0.627468, "expectation": {"probability": 27.2304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1455.0, "close": 1580.0, "volume": 88100}, "trend_line": 1655.833333, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1619.727273, "activity_20": 1641.595238, "activity_30": 1668.892473}, "trend_signal": 0, "fair_value": 1804.839744, "relative_strength": -5.992286, "rate_of_change": 0.8322337966442281, "market_dynamics": -0.746914, "expectation": {"probability": 27.0312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1525.0, "high": 1580.0, "low": 1360.0, "close": 1540.0, "volume": 20300}, "trend_line": 1672.166667, "activity_lines": {"activity_5": 1585.333333, "activity_10": 1605.181818, "activity_20": 1628.785714, "activity_30": 1661.419355}, "trend_signal": 0, "fair_value": 1802.564103, "relative_strength": -7.742882, "rate_of_change": 0.9864117163535759, "market_dynamics": -0.930678, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1540.0, "high": 1545.0, "low": 1450.0, "close": 1510.0, "volume": 16700}, "trend_line": 1677.333333, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1586.636364, "activity_20": 1614.571429, "activity_30": 1650.956989}, "trend_signal": 0, "fair_value": 1800.512821, "relative_strength": -8.820119, "rate_of_change": 0.3089803248661503, "market_dynamics": -1.104733, "expectation": {"probability": 26.4009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1510.0, "high": 1545.0, "low": 1510.0, "close": 1520.0, "volume": 13400}, "trend_line": 1686.333333, "activity_lines": {"activity_5": 1536.0, "activity_10": 1571.818182, "activity_20": 1602.642857, "activity_30": 1640.806452}, "trend_signal": 0, "fair_value": 1798.49359, "relative_strength": -10.450407, "rate_of_change": 0.5365659778490791, "market_dynamics": -1.332983, "expectation": {"probability": 25.615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1520.0, "high": 1580.0, "low": 1515.0, "close": 1550.0, "volume": 85600}, "trend_line": 1686.166667, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1563.909091, "activity_20": 1594.904762, "activity_30": 1632.010753}, "trend_signal": 0, "fair_value": 1796.282051, "relative_strength": -10.663005, "rate_of_change": -0.009883336629750262, "market_dynamics": -1.288449, "expectation": {"probability": 26.3626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1575.0, "high": 1650.0, "low": 1500.0, "close": 1600.0, "volume": 24900}, "trend_line": 1682.833333, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1566.181818, "activity_20": 1592.785714, "activity_30": 1626.451613}, "trend_signal": 0, "fair_value": 1794.775641, "relative_strength": -9.25318, "rate_of_change": -0.1976871008801601, "market_dynamics": -1.042645, "expectation": {"probability": 27.2345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1650.0, "high": 1665.0, "low": 1505.0, "close": 1615.0, "volume": 49900}, "trend_line": 1673.0, "activity_lines": {"activity_5": 1578.333333, "activity_10": 1571.454545, "activity_20": 1592.380952, "activity_30": 1622.075269}, "trend_signal": 0, "fair_value": 1792.884615, "relative_strength": -7.24609, "rate_of_change": -0.5843319601038612, "market_dynamics": -0.709424, "expectation": {"probability": 28.0861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1635.0, "high": 1670.0, "low": 1495.0, "close": 1575.0, "volume": 25800}, "trend_line": 1662.166667, "activity_lines": {"activity_5": 1583.666667, "activity_10": 1570.454545, "activity_20": 1588.809524, "activity_30": 1615.752688}, "trend_signal": 0, "fair_value": 1790.160256, "relative_strength": -3.002581, "rate_of_change": -0.6475393305439354, "market_dynamics": -0.43169, "expectation": {"probability": 28.9746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1575.0, "high": 1645.0, "low": 1400.0, "close": 1545.0, "volume": 21100}, "trend_line": 1657.0, "activity_lines": {"activity_5": 1574.666667, "activity_10": 1565.181818, "activity_20": 1582.97619, "activity_30": 1608.193548}, "trend_signal": 0, "fair_value": 1782.948718, "relative_strength": -0.376227, "rate_of_change": -0.310839286010057, "market_dynamics": -0.384389, "expectation": {"probability": 28.708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1545.0, "high": 1630.0, "low": 1400.0, "close": 1550.0, "volume": 19900}, "trend_line": 1647.333333, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1562.363636, "activity_20": 1578.02381, "activity_30": 1601.290323}, "trend_signal": 0, "fair_value": 1776.346154, "relative_strength": -3.667807, "rate_of_change": -0.5833836451418203, "market_dynamics": -0.433679, "expectation": {"probability": 28.3157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1470.0, "close": 1520.0, "volume": 10600}, "trend_line": 1633.833333, "activity_lines": {"activity_5": 1546.666667, "activity_10": 1555.363636, "activity_20": 1570.857143, "activity_30": 1593.075269}, "trend_signal": 0, "fair_value": 1769.935897, "relative_strength": -6.384599, "rate_of_change": -0.819506272929888, "market_dynamics": -0.728303, "expectation": {"probability": 29.1652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1520.0, "high": 1640.0, "low": 1520.0, "close": 1585.0, "volume": 13100}, "trend_line": 1625.166667, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1561.272727, "activity_20": 1570.738095, "activity_30": 1589.924731}, "trend_signal": 0, "fair_value": 1764.326923, "relative_strength": -2.273968, "rate_of_change": -0.5304498215914462, "market_dynamics": -0.667965, "expectation": {"probability": 28.6686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1560.0, "high": 1640.0, "low": 1410.0, "close": 1520.0, "volume": 27200}, "trend_line": 1616.166667, "activity_lines": {"activity_5": 1543.0, "activity_10": 1554.545455, "activity_20": 1564.595238, "activity_30": 1583.139785}, "trend_signal": 0, "fair_value": 1758.49359, "relative_strength": 1.467491, "rate_of_change": -0.553789354824369, "market_dynamics": -0.633707, "expectation": {"probability": 32.017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1520.0, "high": 1540.0, "low": 1470.0, "close": 1540.0, "volume": 2600}, "trend_line": 1607.5, "activity_lines": {"activity_5": 1541.666667, "activity_10": 1551.272727, "activity_20": 1560.809524, "activity_30": 1578.225806}, "trend_signal": 0, "fair_value": 1751.955128, "relative_strength": 8.701052, "rate_of_change": -0.5362483447383191, "market_dynamics": -0.579229, "expectation": {"probability": 27.3715, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1515.0, "close": 1515.0, "volume": 11500}, "trend_line": 1600.333333, "activity_lines": {"activity_5": 1532.333333, "activity_10": 1543.090909, "activity_20": 1554.928571, "activity_30": 1572.258065}, "trend_signal": 0, "fair_value": 1746.346154, "relative_strength": 6.90233, "rate_of_change": -0.4458268740279913, "market_dynamics": -0.38569, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1430.0, "high": 1640.0, "low": 1430.0, "close": 1640.0, "volume": 4100}, "trend_line": 1599.666667, "activity_lines": {"activity_5": 1567.0, "activity_10": 1558.272727, "activity_20": 1561.404762, "activity_30": 1574.817204}, "trend_signal": 0, "fair_value": 1741.410256, "relative_strength": 15.231975, "rate_of_change": -0.04165794626987735, "market_dynamics": -0.212511, "expectation": {"probability": 30.0495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1480.0, "close": 1540.0, "volume": 19400}, "trend_line": 1592.666667, "activity_lines": {"activity_5": 1560.333333, "activity_10": 1554.545455, "activity_20": 1558.238095, "activity_30": 1570.967742}, "trend_signal": 0, "fair_value": 1736.025641, "relative_strength": 8.732259, "rate_of_change": -0.4375911647348216, "market_dynamics": -0.03947, "expectation": {"probability": 33.0238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1550.0, "high": 1620.0, "low": 1450.0, "close": 1545.0, "volume": 19600}, "trend_line": 1587.5, "activity_lines": {"activity_5": 1558.333333, "activity_10": 1553.090909, "activity_20": 1556.166667, "activity_30": 1567.892473}, "trend_signal": 0, "fair_value": 1730.929487, "relative_strength": 2.432231, "rate_of_change": -0.32440353697689095, "market_dynamics": 0.084124, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1545.0, "high": 1610.0, "low": 1500.0, "close": 1550.0, "volume": 10200}, "trend_line": 1584.833333, "activity_lines": {"activity_5": 1556.333333, "activity_10": 1553.090909, "activity_20": 1555.02381, "activity_30": 1565.473118}, "trend_signal": 0, "fair_value": 1726.25, "relative_strength": 0.065334, "rate_of_change": -0.16797902362204478, "market_dynamics": 0.156525, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1460.0, "high": 1635.0, "low": 1460.0, "close": 1520.0, "volume": 11800}, "trend_line": 1579.333333, "activity_lines": {"activity_5": 1543.666667, "activity_10": 1547.545455, "activity_20": 1551.404762, "activity_30": 1561.290323}, "trend_signal": 0, "fair_value": 1721.057692, "relative_strength": 4.488485, "rate_of_change": -0.3470396467235334, "market_dynamics": -0.1204, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1400.0, "close": 1520.0, "volume": 3800}, "trend_line": 1573.333333, "activity_lines": {"activity_5": 1530.666667, "activity_10": 1542.545455, "activity_20": 1548.261905, "activity_30": 1557.462366}, "trend_signal": 0, "fair_value": 1715.096154, "relative_strength": 6.399211, "rate_of_change": -0.3799071338919179, "market_dynamics": -0.324299, "expectation": {"probability": 27.6687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1480.0, "high": 1520.0, "low": 1470.0, "close": 1470.0, "volume": 2300}, "trend_line": 1568.333333, "activity_lines": {"activity_5": 1509.0, "activity_10": 1528.454545, "activity_20": 1540.642857, "activity_30": 1550.795699}, "trend_signal": 0, "fair_value": 1709.583333, "relative_strength": 2.30503, "rate_of_change": -0.3177966102368213, "market_dynamics": -0.625561, "expectation": {"probability": 33.5951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1465.0, "high": 1550.0, "low": 1450.0, "close": 1500.0, "volume": 2800}, "trend_line": 1564.5, "activity_lines": {"activity_5": 1502.0, "activity_10": 1521.909091, "activity_20": 1536.214286, "activity_30": 1546.387097}, "trend_signal": 0, "fair_value": 1704.967949, "relative_strength": 7.626761, "rate_of_change": -0.24442080770338626, "market_dynamics": -0.776205, "expectation": {"probability": 28.6044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1510.0, "high": 1540.0, "low": 1495.0, "close": 1495.0, "volume": 1900}, "trend_line": 1561.0, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1514.818182, "activity_20": 1531.357143, "activity_30": 1541.903226}, "trend_signal": 0, "fair_value": 1700.128205, "relative_strength": 15.994076, "rate_of_change": -0.22371364653243847, "market_dynamics": -0.846089, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1520.0, "low": 1400.0, "close": 1475.0, "volume": 1600}, "trend_line": 1556.5, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1504.909091, "activity_20": 1524.714286, "activity_30": 1536.354839}, "trend_signal": 0, "fair_value": 1694.775641, "relative_strength": 14.543226, "rate_of_change": -0.2882767456758488, "market_dynamics": -0.956319, "expectation": {"probability": 33.3566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0a1761b-5c85-42ff-b2b5-f83bfcbf08d5/", "share_image": "https://sharemaestro.com/terminal/e0a1761b-5c85-42ff-b2b5-f83bfcbf08d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}