{"ticker": {"uuid": "e0a34233-3c63-4347-add0-bab3145c607f", "symbol": "FHER3", "name": "Fertilizantes Heringer S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHER3 fell 4.26%, moving from 4.23 to 4.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.50 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 37.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.95, "close": 4.05, "volume": 7100}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.108727, "activity_20": 4.124476, "activity_30": 4.175806}, "trend_signal": 0, "fair_value": 5.621026, "relative_strength": -12.499218, "rate_of_change": -0.5146198830409412, "market_dynamics": -0.464131, "expectation": {"probability": 37.6513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.52, "high": 14.75, "low": 14.34, "close": 14.55, "volume": 438400}, "trend_line": 16.163333, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.239818, "activity_20": 14.916238, "activity_30": 15.53957}, "trend_signal": 0, "fair_value": 13.868782, "relative_strength": -16.834091, "rate_of_change": -0.05153457587271518, "market_dynamics": -0.511534, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.55, "high": 14.64, "low": 14.25, "close": 14.63, "volume": 391200}, "trend_line": 16.134667, "activity_lines": {"activity_5": 14.592, "activity_10": 14.361636, "activity_20": 14.816524, "activity_30": 15.440645}, "trend_signal": 0, "fair_value": 13.943013, "relative_strength": -17.211714, "rate_of_change": -0.17735203500417387, "market_dynamics": -0.390057, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.63, "high": 15.09, "low": 14.25, "close": 14.59, "volume": 439300}, "trend_line": 16.086, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.449273, "activity_20": 14.728, "activity_30": 15.340989}, "trend_signal": 0, "fair_value": 14.0175, "relative_strength": -17.08615, "rate_of_change": -0.30163002434448627, "market_dynamics": -0.288631, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.48, "high": 14.99, "low": 13.19, "close": 14.83, "volume": 656100}, "trend_line": 15.986667, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.560545, "activity_20": 14.677857, "activity_30": 15.259957}, "trend_signal": 0, "fair_value": 14.093462, "relative_strength": -14.477661, "rate_of_change": -0.6175121223423965, "market_dynamics": -0.07468, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.83, "high": 16.0, "low": 14.82, "close": 14.9, "volume": 301800}, "trend_line": 15.902667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.652364, "activity_20": 14.646143, "activity_30": 15.189849}, "trend_signal": 0, "fair_value": 14.167885, "relative_strength": -14.112543, "rate_of_change": -0.5254378539316632, "market_dynamics": -0.004943, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.82, "high": 15.19, "low": 13.63, "close": 13.63, "volume": 229500}, "trend_line": 15.79, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.487818, "activity_20": 14.504905, "activity_30": 15.043226}, "trend_signal": 0, "fair_value": 14.235, "relative_strength": -19.912757, "rate_of_change": -0.7084786470093355, "market_dynamics": 0.092621, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.77, "high": 14.11, "low": 13.36, "close": 13.98, "volume": 119800}, "trend_line": 15.681667, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.398182, "activity_20": 14.414, "activity_30": 14.926452}, "trend_signal": 0, "fair_value": 14.305128, "relative_strength": -18.82133, "rate_of_change": -0.686086130462318, "market_dynamics": 0.127371, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.96, "high": 14.55, "low": 13.55, "close": 13.61, "volume": 111400}, "trend_line": 15.559667, "activity_lines": {"activity_5": 13.966, "activity_10": 14.24, "activity_20": 14.301286, "activity_30": 14.792796}, "trend_signal": 0, "fair_value": 14.373397, "relative_strength": -20.155537, "rate_of_change": -0.7779785146566363, "market_dynamics": 0.001271, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.89, "high": 13.89, "low": 12.55, "close": 13.0, "volume": 271200}, "trend_line": 15.403, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.987091, "activity_20": 14.150905, "activity_30": 14.627656}, "trend_signal": 0, "fair_value": 14.437692, "relative_strength": -22.583296, "rate_of_change": -1.0068788747214115, "market_dynamics": -0.11709, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.95, "high": 13.66, "low": 12.27, "close": 13.49, "volume": 133300}, "trend_line": 15.275, "activity_lines": {"activity_5": 13.458, "activity_10": 13.851273, "activity_20": 14.067429, "activity_30": 14.504237}, "trend_signal": 0, "fair_value": 14.50532, "relative_strength": -18.080333, "rate_of_change": -0.8310069466986958, "market_dynamics": -0.264272, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.29, "close": 12.48, "volume": 77100}, "trend_line": 15.089333, "activity_lines": {"activity_5": 13.104, "activity_10": 13.552909, "activity_20": 13.904762, "activity_30": 14.323914}, "trend_signal": 0, "fair_value": 14.567051, "relative_strength": -22.094488, "rate_of_change": -1.2154959083469752, "market_dynamics": -0.524131, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.38, "high": 12.66, "low": 12.1, "close": 12.1, "volume": 88500}, "trend_line": 14.9, "activity_lines": {"activity_5": 12.7, "activity_10": 13.223091, "activity_20": 13.72981, "activity_30": 14.131054}, "trend_signal": 0, "fair_value": 14.625641, "relative_strength": -24.494223, "rate_of_change": -1.2547473105670048, "market_dynamics": -0.817973, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.12, "high": 12.12, "low": 7.91, "close": 7.91, "volume": 735700}, "trend_line": 14.568667, "activity_lines": {"activity_5": 11.024667, "activity_10": 12.177455, "activity_20": 13.16081, "activity_30": 13.680086}, "trend_signal": 0, "fair_value": 14.657885, "relative_strength": -51.075418, "rate_of_change": -2.2237114093959782, "market_dynamics": -0.961786, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.81, "high": 8.62, "low": 7.81, "close": 7.95, "volume": 134600}, "trend_line": 14.257, "activity_lines": {"activity_5": 9.742667, "activity_10": 11.260545, "activity_20": 12.62219, "activity_30": 13.253075}, "trend_signal": 0, "fair_value": 14.690833, "relative_strength": -49.274468, "rate_of_change": -2.1392966151261463, "market_dynamics": -1.188545, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.08, "high": 8.2, "low": 7.75, "close": 8.09, "volume": 74800}, "trend_line": 13.95, "activity_lines": {"activity_5": 8.844, "activity_10": 10.494182, "activity_20": 12.121238, "activity_30": 12.855204}, "trend_signal": 0, "fair_value": 14.724295, "relative_strength": -49.423081, "rate_of_change": -2.1533281896612215, "market_dynamics": -1.298558, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.36, "low": 7.79, "close": 7.95, "volume": 50700}, "trend_line": 13.641667, "activity_lines": {"activity_5": 8.258667, "activity_10": 9.826182, "activity_20": 11.632714, "activity_30": 12.468108}, "trend_signal": 0, "fair_value": 14.757372, "relative_strength": -48.679537, "rate_of_change": -2.210272401433687, "market_dynamics": -1.333054, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.25, "close": 7.32, "volume": 73500}, "trend_line": 13.325667, "activity_lines": {"activity_5": 7.765333, "activity_10": 9.146909, "activity_20": 11.11419, "activity_30": 12.060258}, "trend_signal": 0, "fair_value": 14.787308, "relative_strength": -52.537629, "rate_of_change": -2.3164324418709294, "market_dynamics": -1.41706, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.45, "high": 8.4, "low": 6.86, "close": 7.8, "volume": 236400}, "trend_line": 12.989, "activity_lines": {"activity_5": 7.750667, "activity_10": 8.676, "activity_20": 10.672762, "activity_30": 11.703763}, "trend_signal": 0, "fair_value": 14.820641, "relative_strength": -47.951669, "rate_of_change": -2.526455148549026, "market_dynamics": -1.313428, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.71, "high": 7.94, "low": 7.48, "close": 7.54, "volume": 57400}, "trend_line": 12.665333, "activity_lines": {"activity_5": 7.656667, "activity_10": 8.263455, "activity_20": 10.238476, "activity_30": 11.352215}, "trend_signal": 0, "fair_value": 14.852051, "relative_strength": -49.937954, "rate_of_change": -2.491854646239128, "market_dynamics": -1.264933, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.92, "close": 7.01, "volume": 35700}, "trend_line": 12.330333, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.853818, "activity_20": 9.787048, "activity_30": 10.987355}, "trend_signal": 0, "fair_value": 14.880128, "relative_strength": -51.980713, "rate_of_change": -2.6450153343777134, "market_dynamics": -1.222284, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.01, "high": 7.22, "low": 6.87, "close": 6.89, "volume": 26900}, "trend_line": 11.976667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.540182, "activity_20": 9.360571, "activity_30": 10.636366}, "trend_signal": 0, "fair_value": 14.910128, "relative_strength": -52.41427, "rate_of_change": -2.8682599245291973, "market_dynamics": -1.202848, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.91, "high": 7.25, "low": 6.8, "close": 7.2, "volume": 32500}, "trend_line": 11.778333, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.384545, "activity_20": 9.000095, "activity_30": 10.328194}, "trend_signal": 0, "fair_value": 14.938782, "relative_strength": -51.808685, "rate_of_change": -1.6560032937377394, "market_dynamics": -1.202816, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2, "high": 7.98, "low": 7.01, "close": 7.56, "volume": 84100}, "trend_line": 11.580667, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.383455, "activity_20": 8.709286, "activity_30": 10.056043}, "trend_signal": 0, "fair_value": 14.969295, "relative_strength": -49.910678, "rate_of_change": -1.6782171127272416, "market_dynamics": -1.024599, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.5, "close": 7.6, "volume": 55400}, "trend_line": 11.398667, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.396, "activity_20": 8.455762, "activity_30": 9.799226}, "trend_signal": 0, "fair_value": 14.999808, "relative_strength": -50.811548, "rate_of_change": -1.5715847800476463, "market_dynamics": -0.821981, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.45, "close": 7.45, "volume": 31500}, "trend_line": 11.197, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.387636, "activity_20": 8.222381, "activity_30": 9.544473}, "trend_signal": 0, "fair_value": 15.029103, "relative_strength": -51.300127, "rate_of_change": -1.7692156460049273, "market_dynamics": -0.555578, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.29, "close": 7.4, "volume": 64000}, "trend_line": 10.968667, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.381818, "activity_20": 8.019714, "activity_30": 9.299505}, "trend_signal": 0, "fair_value": 15.056731, "relative_strength": -51.823378, "rate_of_change": -2.0392337233187394, "market_dynamics": -0.29238, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.24, "close": 7.55, "volume": 71600}, "trend_line": 10.756667, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.413273, "activity_20": 7.861, "activity_30": 9.078946}, "trend_signal": 0, "fair_value": 15.086218, "relative_strength": -49.629696, "rate_of_change": -1.9327781580022418, "market_dynamics": -0.015624, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 7.77, "low": 7.4, "close": 7.6, "volume": 34200}, "trend_line": 10.526667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.449636, "activity_20": 7.737667, "activity_30": 8.87529}, "trend_signal": 0, "fair_value": 15.115513, "relative_strength": -49.625195, "rate_of_change": -2.138208796460841, "market_dynamics": 0.214418, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.6, "high": 7.89, "low": 7.54, "close": 7.56, "volume": 39200}, "trend_line": 10.294, "activity_lines": {"activity_5": 7.54, "activity_10": 7.482364, "activity_20": 7.639143, "activity_30": 8.683892}, "trend_signal": 0, "fair_value": 15.144679, "relative_strength": -50.024756, "rate_of_change": -2.2102627545831863, "market_dynamics": 0.376087, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.36, "close": 7.4, "volume": 53000}, "trend_line": 10.052333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.485636, "activity_20": 7.551286, "activity_30": 8.497183}, "trend_signal": 0, "fair_value": 15.173141, "relative_strength": -50.758439, "rate_of_change": -2.3476491159898933, "market_dynamics": 0.480638, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.41, "high": 7.97, "low": 7.36, "close": 7.37, "volume": 33900}, "trend_line": 9.813, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.476364, "activity_20": 7.489571, "activity_30": 8.324129}, "trend_signal": 0, "fair_value": 15.200064, "relative_strength": -49.223726, "rate_of_change": -2.3808701920240827, "market_dynamics": 0.456167, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.38, "high": 7.79, "low": 7.38, "close": 7.41, "volume": 30100}, "trend_line": 9.572333, "activity_lines": {"activity_5": 7.43, "activity_10": 7.465636, "activity_20": 7.456, "activity_30": 8.169097}, "trend_signal": 0, "fair_value": 15.223397, "relative_strength": -47.631714, "rate_of_change": -2.4525323550392355, "market_dynamics": 0.431677, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.24, "close": 7.36, "volume": 15900}, "trend_line": 9.331333, "activity_lines": {"activity_5": 7.394, "activity_10": 7.442, "activity_20": 7.44, "activity_30": 8.026366}, "trend_signal": 0, "fair_value": 15.242564, "relative_strength": -45.621311, "rate_of_change": -2.517672546494148, "market_dynamics": 0.417942, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.14, "close": 7.21, "volume": 17600}, "trend_line": 9.077333, "activity_lines": {"activity_5": 7.324, "activity_10": 7.394727, "activity_20": 7.412333, "activity_30": 7.889505}, "trend_signal": 0, "fair_value": 15.263782, "relative_strength": -46.284402, "rate_of_change": -2.722011956919781, "market_dynamics": 0.432765, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.2, "close": 6.3, "volume": 82700}, "trend_line": 8.790667, "activity_lines": {"activity_5": 6.974, "activity_10": 7.189091, "activity_20": 7.301524, "activity_30": 7.710323}, "trend_signal": 0, "fair_value": 15.277628, "relative_strength": -51.372035, "rate_of_change": -3.158042125368766, "market_dynamics": 0.349588, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.02, "close": 6.07, "volume": 42400}, "trend_line": 8.538667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.962545, "activity_20": 7.177333, "activity_30": 7.534796}, "trend_signal": 0, "fair_value": 15.290769, "relative_strength": -52.445786, "rate_of_change": -2.8666766696997956, "market_dynamics": 0.145144, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.95, "close": 5.96, "volume": 19200}, "trend_line": 8.271333, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.740182, "activity_20": 7.051619, "activity_30": 7.36843}, "trend_signal": 0, "fair_value": 15.299295, "relative_strength": -52.536335, "rate_of_change": -3.1308634005752887, "market_dynamics": -0.138552, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.71, "close": 5.81, "volume": 62900}, "trend_line": 8.011333, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.519455, "activity_20": 6.918095, "activity_30": 7.209634}, "trend_signal": 0, "fair_value": 15.304423, "relative_strength": -52.886698, "rate_of_change": -3.1433869244534076, "market_dynamics": -0.356159, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.77, "close": 5.85, "volume": 59400}, "trend_line": 7.773, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.338545, "activity_20": 6.797857, "activity_30": 7.070194}, "trend_signal": 0, "fair_value": 15.30141, "relative_strength": -51.330643, "rate_of_change": -2.9749481141278333, "market_dynamics": -0.462759, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.73, "close": 5.78, "volume": 31400}, "trend_line": 7.516, "activity_lines": {"activity_5": 5.848, "activity_10": 6.176, "activity_20": 6.679, "activity_30": 6.941613}, "trend_signal": 0, "fair_value": 15.287179, "relative_strength": -49.794382, "rate_of_change": -3.306316737424414, "market_dynamics": -0.494232, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.78, "high": 5.87, "low": 5.73, "close": 5.73, "volume": 20900}, "trend_line": 7.291, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.033818, "activity_20": 6.561238, "activity_30": 6.826387}, "trend_signal": 0, "fair_value": 15.28, "relative_strength": -48.751292, "rate_of_change": -2.993613624268223, "market_dynamics": -0.481079, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.71, "close": 5.82, "volume": 29800}, "trend_line": 7.081667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.937818, "activity_20": 6.457571, "activity_30": 6.731484}, "trend_signal": 0, "fair_value": 15.275449, "relative_strength": -46.58664, "rate_of_change": -2.871115073378137, "market_dynamics": -0.510451, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.7, "close": 5.78, "volume": 36000}, "trend_line": 7.010667, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.863455, "activity_20": 6.356667, "activity_30": 6.647505}, "trend_signal": 0, "fair_value": 15.271218, "relative_strength": -45.863406, "rate_of_change": -1.0025887972422398, "market_dynamics": -0.529072, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.61, "close": 5.69, "volume": 37000}, "trend_line": 6.935333, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.801455, "activity_20": 6.255667, "activity_30": 6.562301}, "trend_signal": 0, "fair_value": 15.262308, "relative_strength": -45.071, "rate_of_change": -1.0745625202281008, "market_dynamics": -0.464029, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.24, "close": 5.46, "volume": 52800}, "trend_line": 6.847667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.725273, "activity_20": 6.141857, "activity_30": 6.467118}, "trend_signal": 0, "fair_value": 15.235769, "relative_strength": -45.871117, "rate_of_change": -1.2640488928217228, "market_dynamics": -0.335117, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.04, "close": 5.05, "volume": 56900}, "trend_line": 6.751, "activity_lines": {"activity_5": 5.436, "activity_10": 5.589818, "activity_20": 5.998476, "activity_30": 6.35114}, "trend_signal": 0, "fair_value": 15.201538, "relative_strength": -48.559739, "rate_of_change": -1.4116778751069532, "market_dynamics": -0.285319, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.01, "high": 5.17, "low": 4.95, "close": 5.05, "volume": 30200}, "trend_line": 6.675333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.472909, "activity_20": 5.866286, "activity_30": 6.241398}, "trend_signal": 0, "fair_value": 15.150897, "relative_strength": -47.990628, "rate_of_change": -1.120826544215674, "market_dynamics": -0.34988, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.95, "close": 4.98, "volume": 23800}, "trend_line": 6.581333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.359818, "activity_20": 5.739333, "activity_30": 6.132022}, "trend_signal": 0, "fair_value": 15.080577, "relative_strength": -48.247985, "rate_of_change": -1.4081694501233166, "market_dynamics": -0.441451, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.9, "close": 4.98, "volume": 24700}, "trend_line": 6.496, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.261818, "activity_20": 5.624857, "activity_30": 6.02871}, "trend_signal": 0, "fair_value": 14.999936, "relative_strength": -46.657083, "rate_of_change": -1.2965914352001249, "market_dynamics": -0.467364, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.75, "close": 4.83, "volume": 15000}, "trend_line": 6.423333, "activity_lines": {"activity_5": 4.944, "activity_10": 5.152364, "activity_20": 5.508381, "activity_30": 5.921226}, "trend_signal": 0, "fair_value": 14.888846, "relative_strength": -47.192037, "rate_of_change": -1.118642241379311, "market_dynamics": -0.410162, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.62, "close": 4.62, "volume": 20700}, "trend_line": 6.347667, "activity_lines": {"activity_5": 4.824667, "activity_10": 5.022, "activity_20": 5.384143, "activity_30": 5.804882}, "trend_signal": 0, "fair_value": 14.76141, "relative_strength": -46.573355, "rate_of_change": -1.1779865686552449, "market_dynamics": -0.232989, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.37, "close": 4.4, "volume": 21800}, "trend_line": 6.254333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.871818, "activity_20": 5.252048, "activity_30": 5.679226}, "trend_signal": 0, "fair_value": 14.575833, "relative_strength": -46.813506, "rate_of_change": -1.4703669868000397, "market_dynamics": -0.05108, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.76, "close": 3.77, "volume": 88900}, "trend_line": 6.128, "activity_lines": {"activity_5": 4.33, "activity_10": 4.632909, "activity_20": 5.074286, "activity_30": 5.518946}, "trend_signal": 0, "fair_value": 14.300192, "relative_strength": -52.675795, "rate_of_change": -2.0199276245764306, "market_dynamics": -0.002336, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.75, "close": 3.75, "volume": 26000}, "trend_line": 5.999667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.426909, "activity_20": 4.911714, "activity_30": 5.365527}, "trend_signal": 0, "fair_value": 14.181282, "relative_strength": -51.184981, "rate_of_change": -2.09420691906006, "market_dynamics": -0.178039, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.7, "close": 3.77, "volume": 9700}, "trend_line": 5.877, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.259818, "activity_20": 4.767524, "activity_30": 5.221677}, "trend_signal": 0, "fair_value": 14.090449, "relative_strength": -50.238897, "rate_of_change": -2.044563473272764, "market_dynamics": -0.428536, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.75, "close": 3.79, "volume": 7000}, "trend_line": 5.756667, "activity_lines": {"activity_5": 3.814667, "activity_10": 4.127091, "activity_20": 4.637286, "activity_30": 5.087032}, "trend_signal": 0, "fair_value": 14.008974, "relative_strength": -49.534284, "rate_of_change": -2.047524247064822, "market_dynamics": -0.689467, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.75, "close": 3.93, "volume": 48400}, "trend_line": 5.636, "activity_lines": {"activity_5": 3.826, "activity_10": 4.042727, "activity_20": 4.531238, "activity_30": 4.969183}, "trend_signal": 0, "fair_value": 13.934872, "relative_strength": -47.066208, "rate_of_change": -2.0961261090836083, "market_dynamics": -0.708771, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.95, "close": 4.05, "volume": 67400}, "trend_line": 5.517667, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.000545, "activity_20": 4.446286, "activity_30": 4.86686}, "trend_signal": 0, "fair_value": 13.858141, "relative_strength": -45.046527, "rate_of_change": -2.099591909155426, "market_dynamics": -0.405981, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.95, "close": 4.15, "volume": 30600}, "trend_line": 5.404, "activity_lines": {"activity_5": 4.006, "activity_10": 3.993455, "activity_20": 4.379238, "activity_30": 4.778624}, "trend_signal": 0, "fair_value": 13.781026, "relative_strength": -41.475461, "rate_of_change": -2.0600554545970318, "market_dynamics": -0.007684, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.87, "close": 4.08, "volume": 24300}, "trend_line": 5.293333, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.988727, "activity_20": 4.313619, "activity_30": 4.693204}, "trend_signal": 0, "fair_value": 13.707244, "relative_strength": -40.740528, "rate_of_change": -2.047871946706149, "market_dynamics": 0.442929, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 4.76, "low": 4.03, "close": 4.6, "volume": 189300}, "trend_line": 5.201, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.092182, "activity_20": 4.305619, "activity_30": 4.648473}, "trend_signal": 0, "fair_value": 13.641218, "relative_strength": -30.531479, "rate_of_change": -1.7443263063177776, "market_dynamics": 0.92095, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.26, "close": 4.28, "volume": 79900}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.137818, "activity_20": 4.272524, "activity_30": 4.589054}, "trend_signal": 0, "fair_value": 13.569615, "relative_strength": -35.80811, "rate_of_change": -2.006018073447406, "market_dynamics": 1.165626, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.21, "close": 4.22, "volume": 56600}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.174727, "activity_20": 4.241048, "activity_30": 4.532495}, "trend_signal": 0, "fair_value": 13.491923, "relative_strength": -36.450516, "rate_of_change": -2.053636229323989, "market_dynamics": 1.30123, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.12, "close": 4.12, "volume": 32100}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.24, "activity_10": 4.185273, "activity_20": 4.207476, "activity_30": 4.476237}, "trend_signal": 0, "fair_value": 13.367564, "relative_strength": -36.90041, "rate_of_change": -2.063301282051277, "market_dynamics": 1.344277, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.11, "close": 4.15, "volume": 11200}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.194545, "activity_20": 4.184238, "activity_30": 4.428559}, "trend_signal": 0, "fair_value": 13.247885, "relative_strength": -35.686354, "rate_of_change": -1.4658825935774307, "market_dynamics": 1.131981, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.03, "close": 4.05, "volume": 40400}, "trend_line": 4.75, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.178727, "activity_20": 4.157714, "activity_30": 4.379054}, "trend_signal": 0, "fair_value": 13.103654, "relative_strength": -35.553437, "rate_of_change": -1.3977235951926024, "market_dynamics": 1.014338, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.05, "high": 4.18, "low": 4.0, "close": 4.01, "volume": 16200}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.150909, "activity_20": 4.132143, "activity_30": 4.331312}, "trend_signal": 0, "fair_value": 12.945897, "relative_strength": -35.313901, "rate_of_change": -1.3684210526315872, "market_dynamics": 0.919334, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.91, "close": 3.91, "volume": 17400}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.103455, "activity_20": 4.102, "activity_30": 4.281312}, "trend_signal": 0, "fair_value": 12.795064, "relative_strength": -34.021856, "rate_of_change": -1.3518249733190866, "market_dynamics": 0.858161, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.91, "high": 4.33, "low": 3.87, "close": 4.01, "volume": 44400}, "trend_line": 4.560333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.076727, "activity_20": 4.086476, "activity_30": 4.241849}, "trend_signal": 0, "fair_value": 12.638397, "relative_strength": -32.244214, "rate_of_change": -1.327096911136186, "market_dynamics": 0.872299, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.85, "close": 3.92, "volume": 13900}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.036182, "activity_20": 4.067, "activity_30": 4.200538}, "trend_signal": 0, "fair_value": 12.49109, "relative_strength": -32.164925, "rate_of_change": -1.3595498398910844, "market_dynamics": 0.803794, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.8, "close": 3.8, "volume": 12700}, "trend_line": 4.434, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.976727, "activity_20": 4.040429, "activity_30": 4.155484}, "trend_signal": 0, "fair_value": 12.349872, "relative_strength": -32.264272, "rate_of_change": -1.4301520140905428, "market_dynamics": 0.680321, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.72, "close": 3.72, "volume": 16600}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.917273, "activity_20": 4.010143, "activity_30": 4.109419}, "trend_signal": 0, "fair_value": 12.246795, "relative_strength": -32.948645, "rate_of_change": -1.578709968425807, "market_dynamics": 0.524723, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.62, "close": 3.7, "volume": 18400}, "trend_line": 4.294667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.864364, "activity_20": 3.98119, "activity_30": 4.066581}, "trend_signal": 0, "fair_value": 12.149936, "relative_strength": -32.00371, "rate_of_change": -1.588748854262152, "market_dynamics": 0.288892, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.6, "close": 3.79, "volume": 21900}, "trend_line": 4.231333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.837273, "activity_20": 3.961143, "activity_30": 4.034022}, "trend_signal": 0, "fair_value": 12.057821, "relative_strength": -28.355272, "rate_of_change": -1.4747127076441395, "market_dynamics": 0.164312, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.63, "close": 3.64, "volume": 7700}, "trend_line": 4.170667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.788909, "activity_20": 3.926619, "activity_30": 3.995871}, "trend_signal": 0, "fair_value": 11.92891, "relative_strength": -29.918083, "rate_of_change": -1.4337325849797293, "market_dynamics": -0.080186, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.55, "close": 3.56, "volume": 11500}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.735273, "activity_20": 3.885095, "activity_30": 3.956473}, "trend_signal": 0, "fair_value": 11.826923, "relative_strength": -30.353059, "rate_of_change": -1.1908646746431557, "market_dynamics": -0.270171, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.46, "close": 3.48, "volume": 8200}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.676, "activity_20": 3.837048, "activity_30": 3.915118}, "trend_signal": 0, "fair_value": 11.7325, "relative_strength": -31.555574, "rate_of_change": -1.2699102159670188, "market_dynamics": -0.455291, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.03, "close": 3.2, "volume": 25800}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.575455, "activity_20": 3.764476, "activity_30": 3.859075}, "trend_signal": 0, "fair_value": 11.633718, "relative_strength": -34.294169, "rate_of_change": -1.4583154630251083, "market_dynamics": -0.630455, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.22, "high": 9.83, "low": 3.22, "close": 7.31, "volume": 2000200}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.235091, "activity_20": 4.087381, "activity_30": 4.072022}, "trend_signal": 0, "fair_value": 11.533846, "relative_strength": 49.866893, "rate_of_change": 1.9371551327864243, "market_dynamics": 0.033983, "expectation": {"probability": 33.438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2, "high": 10.5, "low": 6.64, "close": 6.84, "volume": 1513000}, "trend_line": 4.154, "activity_lines": {"activity_5": 5.570667, "activity_10": 4.749273, "activity_20": 4.350476, "activity_30": 4.249634}, "trend_signal": 1, "fair_value": 11.450064, "relative_strength": 41.977866, "rate_of_change": 1.6393442622950862, "market_dynamics": 0.682252, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96, "high": 7.14, "low": 5.42, "close": 6.2, "volume": 434500}, "trend_line": 4.206667, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.094, "activity_20": 4.539476, "activity_30": 4.381634}, "trend_signal": 1, "fair_value": 11.372179, "relative_strength": 31.743255, "rate_of_change": 1.2678623013962558, "market_dynamics": 1.256805, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.01, "high": 7.6, "low": 6.01, "close": 6.57, "volume": 369900}, "trend_line": 4.279, "activity_lines": {"activity_5": 6.399333, "activity_10": 5.462364, "activity_20": 4.756095, "activity_30": 4.534108}, "trend_signal": 1, "fair_value": 11.296538, "relative_strength": 41.769851, "rate_of_change": 1.7194848082816998, "market_dynamics": 1.759506, "expectation": {"probability": 29.3431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.56, "high": 6.65, "low": 5.65, "close": 5.8, "volume": 179100}, "trend_line": 4.346667, "activity_lines": {"activity_5": 6.324667, "activity_10": 5.638909, "activity_20": 4.888476, "activity_30": 4.632237}, "trend_signal": 1, "fair_value": 11.22859, "relative_strength": 27.425793, "rate_of_change": 1.5813741528394518, "market_dynamics": 1.509721, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8, "high": 6.9, "low": 5.45, "close": 5.61, "volume": 232600}, "trend_line": 4.408667, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.742727, "activity_20": 4.995238, "activity_30": 4.713742}, "trend_signal": 1, "fair_value": 11.150897, "relative_strength": 23.496067, "rate_of_change": 1.4263802587131769, "market_dynamics": 1.240191, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.61, "high": 6.1, "low": 5.14, "close": 5.6, "volume": 180400}, "trend_line": 4.469667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.811636, "activity_20": 5.093952, "activity_30": 4.790602}, "trend_signal": 1, "fair_value": 11.080705, "relative_strength": 20.476473, "rate_of_change": 1.3836381836051563, "market_dynamics": 1.036647, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.64, "high": 6.15, "low": 5.3, "close": 5.37, "volume": 204000}, "trend_line": 4.522333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.803091, "activity_20": 5.163857, "activity_30": 4.848688}, "trend_signal": 1, "fair_value": 11.012885, "relative_strength": 16.145257, "rate_of_change": 1.1782980700799284, "market_dynamics": 0.803991, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.66, "high": 5.96, "low": 5.34, "close": 5.47, "volume": 170300}, "trend_line": 4.573667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.779818, "activity_20": 5.237, "activity_30": 4.909828}, "trend_signal": 1, "fair_value": 10.951218, "relative_strength": 15.210939, "rate_of_change": 1.1351220708426526, "market_dynamics": 0.662401, "expectation": {"probability": 27.6829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.25, "close": 5.25, "volume": 78200}, "trend_line": 4.613667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.680364, "activity_20": 5.282238, "activity_30": 4.953462}, "trend_signal": 1, "fair_value": 10.893397, "relative_strength": 12.225363, "rate_of_change": 0.8745717604714124, "market_dynamics": 0.500329, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.94, "close": 5.19, "volume": 87700}, "trend_line": 4.648333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.532727, "activity_20": 5.315381, "activity_30": 4.990645}, "trend_signal": 1, "fair_value": 10.831282, "relative_strength": 8.150428, "rate_of_change": 0.751376291353486, "market_dynamics": 0.333057, "expectation": {"probability": 35.2219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.05, "close": 5.64, "volume": 90200}, "trend_line": 4.700333, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.505455, "activity_20": 5.385762, "activity_30": 5.054624}, "trend_signal": 1, "fair_value": 10.775128, "relative_strength": 18.568423, "rate_of_change": 1.1186806108770522, "market_dynamics": 0.214055, "expectation": {"probability": 28.0177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.63, "high": 5.63, "low": 4.88, "close": 5.25, "volume": 188200}, "trend_line": 4.722, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.429091, "activity_20": 5.41081, "activity_30": 5.090086}, "trend_signal": 1, "fair_value": 10.689744, "relative_strength": 14.409306, "rate_of_change": 0.4609673399735885, "market_dynamics": 0.058357, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.79, "close": 4.97, "volume": 114100}, "trend_line": 4.745, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.319091, "activity_20": 5.402286, "activity_30": 5.106086}, "trend_signal": 1, "fair_value": 10.617756, "relative_strength": 6.685624, "rate_of_change": 0.4870817450232885, "market_dynamics": -0.110221, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.65, "close": 3.7, "volume": 334900}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.706667, "activity_10": 5.007273, "activity_20": 5.266857, "activity_30": 5.038667}, "trend_signal": 0, "fair_value": 10.543974, "relative_strength": -22.32942, "rate_of_change": -0.36528977871443247, "market_dynamics": -0.379746, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.67, "high": 3.95, "low": 3.53, "close": 3.86, "volume": 152400}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.762727, "activity_20": 5.146667, "activity_30": 4.982688}, "trend_signal": 0, "fair_value": 10.462308, "relative_strength": -20.354636, "rate_of_change": -0.18332509459739826, "market_dynamics": -0.668165, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.95, "high": 4.23, "low": 3.7, "close": 3.72, "volume": 210100}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.524545, "activity_20": 5.01281, "activity_30": 4.918237}, "trend_signal": 0, "fair_value": 10.365192, "relative_strength": -22.295255, "rate_of_change": -0.3037296037296163, "market_dynamics": -0.858945, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.51, "close": 3.95, "volume": 74500}, "trend_line": 4.701333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.362364, "activity_20": 4.900476, "activity_30": 4.869548}, "trend_signal": 0, "fair_value": 10.259423, "relative_strength": -13.847021, "rate_of_change": -0.07086580197917783, "market_dynamics": -1.020297, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.54, "close": 3.78, "volume": 173800}, "trend_line": 4.693667, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.195091, "activity_20": 4.770095, "activity_30": 4.810108}, "trend_signal": 0, "fair_value": 10.168782, "relative_strength": -17.222546, "rate_of_change": -0.16306013634857167, "market_dynamics": -0.984785, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.61, "close": 3.71, "volume": 68500}, "trend_line": 4.687, "activity_lines": {"activity_5": 3.788, "activity_10": 4.045818, "activity_20": 4.631619, "activity_30": 4.746645}, "trend_signal": 0, "fair_value": 10.083141, "relative_strength": -19.48021, "rate_of_change": -0.1420424584871341, "market_dynamics": -0.976122, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.71, "high": 3.91, "low": 3.53, "close": 3.65, "volume": 108500}, "trend_line": 4.675, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.913636, "activity_20": 4.485, "activity_30": 4.679742}, "trend_signal": 0, "fair_value": 9.999487, "relative_strength": -23.241783, "rate_of_change": -0.2560273095796982, "market_dynamics": -0.981775, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.57, "close": 3.65, "volume": 45500}, "trend_line": 4.666, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.809455, "activity_20": 4.35581, "activity_30": 4.613613}, "trend_signal": 0, "fair_value": 9.91391, "relative_strength": -22.973313, "rate_of_change": -0.19251336898394553, "market_dynamics": -0.957092, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.61, "close": 3.82, "volume": 72500}, "trend_line": 4.666667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.772364, "activity_20": 4.258, "activity_30": 4.559032}, "trend_signal": 0, "fair_value": 9.820962, "relative_strength": -19.713185, "rate_of_change": 0.014294899271323897, "market_dynamics": -0.939856, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.89, "high": 4.25, "low": 3.74, "close": 3.83, "volume": 215800}, "trend_line": 4.670333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.763091, "activity_20": 4.172476, "activity_30": 4.505054}, "trend_signal": 0, "fair_value": 9.739423, "relative_strength": -20.604413, "rate_of_change": 0.07855713724591762, "market_dynamics": -0.791743, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.76, "close": 4.03, "volume": 58400}, "trend_line": 4.681333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.810909, "activity_20": 4.119048, "activity_30": 4.463742}, "trend_signal": 0, "fair_value": 9.660128, "relative_strength": -15.259563, "rate_of_change": 0.23552924384621227, "market_dynamics": -0.6727, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.03, "high": 6.77, "low": 4.0, "close": 5.18, "volume": 856000}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.061818, "activity_20": 4.183571, "activity_30": 4.495914}, "trend_signal": 0, "fair_value": 9.586218, "relative_strength": 9.447751, "rate_of_change": 0.9897608223982329, "market_dynamics": -0.190061, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.09, "high": 5.67, "low": 4.36, "close": 4.54, "volume": 392200}, "trend_line": 4.757667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.172364, "activity_20": 4.18919, "activity_30": 4.483806}, "trend_signal": 0, "fair_value": 9.513718, "relative_strength": -3.537752, "rate_of_change": 0.6345624596656101, "market_dynamics": 0.161518, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.49, "high": 4.7, "low": 3.9, "close": 3.93, "volume": 194000}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.157091, "activity_20": 4.141762, "activity_30": 4.430409}, "trend_signal": 0, "fair_value": 9.436667, "relative_strength": -17.050246, "rate_of_change": 0.25922369093927605, "market_dynamics": 0.317573, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.88, "close": 4.11, "volume": 84200}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.174909, "activity_20": 4.118333, "activity_30": 4.387828}, "trend_signal": 0, "fair_value": 9.355705, "relative_strength": -13.136685, "rate_of_change": 0.44025157232706075, "market_dynamics": 0.515005, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.71, "close": 3.83, "volume": 143900}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.135818, "activity_20": 4.074714, "activity_30": 4.325828}, "trend_signal": 0, "fair_value": 9.265833, "relative_strength": -18.788678, "rate_of_change": 0.4383218534752642, "market_dynamics": 0.326829, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.72, "close": 3.95, "volume": 73100}, "trend_line": 4.7, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.116364, "activity_20": 4.049286, "activity_30": 4.270215}, "trend_signal": 0, "fair_value": 9.179295, "relative_strength": -18.82934, "rate_of_change": -2.3275145469659204, "market_dynamics": 0.21647, "expectation": {"probability": 37.0164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.91, "high": 4.6, "low": 3.9, "close": 4.17, "volume": 240400}, "trend_line": 4.611, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.131455, "activity_20": 4.050714, "activity_30": 4.236022}, "trend_signal": 0, "fair_value": 9.091667, "relative_strength": -10.939367, "rate_of_change": -1.8936170212766044, "market_dynamics": 0.283277, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.18, "high": 4.56, "low": 4.03, "close": 4.06, "volume": 118900}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.117091, "activity_20": 4.048667, "activity_30": 4.200473}, "trend_signal": 0, "fair_value": 9.000064, "relative_strength": -11.362012, "rate_of_change": -1.5470180004337475, "market_dynamics": 0.269115, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.03, "close": 4.06, "volume": 68600}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.052, "activity_10": 4.098364, "activity_20": 4.052286, "activity_30": 4.169527}, "trend_signal": 0, "fair_value": 8.902179, "relative_strength": -11.377094, "rate_of_change": -1.8430206444657564, "market_dynamics": 0.274679, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.04, "close": 4.08, "volume": 12600}, "trend_line": 4.398667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.079091, "activity_20": 4.062143, "activity_30": 4.145269}, "trend_signal": 0, "fair_value": 8.807436, "relative_strength": -9.919583, "rate_of_change": -1.286647217235205, "market_dynamics": 0.274952, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.02, "close": 4.15, "volume": 47500}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.071636, "activity_20": 4.076857, "activity_30": 4.129226}, "trend_signal": 0, "fair_value": 8.712564, "relative_strength": -10.605146, "rate_of_change": -1.1064033717487598, "market_dynamics": 0.231312, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.95, "close": 4.06, "volume": 46700}, "trend_line": 4.298667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.066545, "activity_20": 4.081619, "activity_30": 4.110516}, "trend_signal": 0, "fair_value": 8.636346, "relative_strength": -12.733602, "rate_of_change": -1.180068965517233, "market_dynamics": 0.193232, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.86, "close": 3.92, "volume": 35200}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.034, "activity_10": 4.044727, "activity_20": 4.071429, "activity_30": 4.086086}, "trend_signal": 0, "fair_value": 8.568974, "relative_strength": -16.643888, "rate_of_change": -1.1243950741008701, "market_dynamics": 0.113203, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.21, "low": 3.7, "close": 4.05, "volume": 67100}, "trend_line": 4.203, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.046727, "activity_20": 4.073762, "activity_30": 4.073161}, "trend_signal": 0, "fair_value": 8.502756, "relative_strength": -15.893853, "rate_of_change": -1.113630390842319, "market_dynamics": 0.092728, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.86, "close": 4.1, "volume": 52000}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.058909, "activity_20": 4.079571, "activity_30": 4.066516}, "trend_signal": 0, "fair_value": 8.433526, "relative_strength": -15.518056, "rate_of_change": -0.9120390197478139, "market_dynamics": 0.058323, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.93, "close": 3.97, "volume": 13600}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.02, "activity_10": 4.042545, "activity_20": 4.071143, "activity_30": 4.053957}, "trend_signal": 0, "fair_value": 8.366667, "relative_strength": -17.900453, "rate_of_change": -0.9764766306645889, "market_dynamics": 0.019361, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.91, "close": 4.1, "volume": 24000}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.049455, "activity_20": 4.073571, "activity_30": 4.052409}, "trend_signal": 0, "fair_value": 8.300769, "relative_strength": -17.219819, "rate_of_change": -1.2447381183317079, "market_dynamics": 0.237069, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.91, "close": 4.1, "volume": 37300}, "trend_line": 4.034333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.057636, "activity_20": 4.073857, "activity_30": 4.054172}, "trend_signal": 1, "fair_value": 8.237949, "relative_strength": -16.886703, "rate_of_change": -0.9412505368103964, "market_dynamics": 0.418082, "expectation": {"probability": 29.2659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.58, "low": 4.04, "close": 4.21, "volume": 82000}, "trend_line": 4.009, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.085091, "activity_20": 4.083286, "activity_30": 4.065505}, "trend_signal": 1, "fair_value": 8.173269, "relative_strength": -13.892629, "rate_of_change": -0.6279352745546742, "market_dynamics": 0.786014, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.0, "close": 4.17, "volume": 39300}, "trend_line": 4.024667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.102545, "activity_20": 4.087095, "activity_30": 4.075892}, "trend_signal": 1, "fair_value": 8.110385, "relative_strength": -12.596379, "rate_of_change": 0.39079570965327143, "market_dynamics": 1.094521, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.22, "low": 4.03, "close": 4.17, "volume": 12900}, "trend_line": 4.035, "activity_lines": {"activity_5": 4.164, "activity_10": 4.118364, "activity_20": 4.090238, "activity_30": 4.085269}, "trend_signal": 1, "fair_value": 8.045385, "relative_strength": -14.281534, "rate_of_change": 0.25674173788788357, "market_dynamics": 1.141806, "expectation": {"probability": 30.0461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.11, "high": 4.5, "low": 4.11, "close": 4.37, "volume": 53400}, "trend_line": 4.056667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.170182, "activity_20": 4.117238, "activity_30": 4.106882}, "trend_signal": 1, "fair_value": 7.982244, "relative_strength": -11.944923, "rate_of_change": 0.5369764560099103, "market_dynamics": 1.365696, "expectation": {"probability": 32.0791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 5.03, "low": 4.25, "close": 4.71, "volume": 101900}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.406, "activity_10": 4.278182, "activity_20": 4.177429, "activity_30": 4.149032}, "trend_signal": 1, "fair_value": 7.913077, "relative_strength": -7.331993, "rate_of_change": 0.6244781738308771, "market_dynamics": 1.448861, "expectation": {"probability": 33.187, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.4, "close": 4.47, "volume": 37500}, "trend_line": 4.105, "activity_lines": {"activity_5": 4.454, "activity_10": 4.328182, "activity_20": 4.211048, "activity_30": 4.174065}, "trend_signal": 1, "fair_value": 7.846859, "relative_strength": -14.662421, "rate_of_change": 0.5634492895639533, "market_dynamics": 1.514504, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.33, "high": 4.65, "low": 4.11, "close": 4.17, "volume": 65400}, "trend_line": 4.120333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.316, "activity_20": 4.214381, "activity_30": 4.178258}, "trend_signal": 1, "fair_value": 7.774295, "relative_strength": -22.181955, "rate_of_change": 0.37352009744212306, "market_dynamics": 1.493072, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.43, "low": 4.16, "close": 4.35, "volume": 16200}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.335273, "activity_20": 4.233238, "activity_30": 4.193075}, "trend_signal": 1, "fair_value": 7.699295, "relative_strength": -17.319754, "rate_of_change": 0.5663134508788535, "market_dynamics": 1.300901, "expectation": {"probability": 33.2937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.19, "close": 4.4, "volume": 21100}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.356727, "activity_20": 4.254952, "activity_30": 4.209613}, "trend_signal": 1, "fair_value": 7.613333, "relative_strength": -18.732125, "rate_of_change": 0.6033303351837963, "market_dynamics": 1.084357, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22, "high": 5.4, "low": 4.22, "close": 4.99, "volume": 153600}, "trend_line": 4.207667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.48, "activity_20": 4.331762, "activity_30": 4.262602}, "trend_signal": 1, "fair_value": 7.533654, "relative_strength": -5.430474, "rate_of_change": 0.9355508607427674, "market_dynamics": 1.208491, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.51, "close": 4.65, "volume": 55300}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.525273, "activity_20": 4.371762, "activity_30": 4.29114}, "trend_signal": 1, "fair_value": 7.454423, "relative_strength": -12.432063, "rate_of_change": 0.6495998851620267, "market_dynamics": 1.33305, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.1, "close": 4.43, "volume": 52400}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.522545, "activity_20": 4.388, "activity_30": 4.30372}, "trend_signal": 1, "fair_value": 7.372372, "relative_strength": -14.228236, "rate_of_change": 0.31482880755606546, "market_dynamics": 1.318739, "expectation": {"probability": 36.084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.22, "close": 4.33, "volume": 10900}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.496909, "activity_20": 4.393048, "activity_30": 4.308989}, "trend_signal": 1, "fair_value": 7.289423, "relative_strength": -16.054586, "rate_of_change": -0.6669204132538562, "market_dynamics": 1.087943, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.2, "close": 4.35, "volume": 22200}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.472, "activity_20": 4.399143, "activity_30": 4.317376}, "trend_signal": 1, "fair_value": 7.203846, "relative_strength": -14.357013, "rate_of_change": -0.15007109004738628, "market_dynamics": 0.598213, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.75, "close": 4.04, "volume": 168400}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.391091, "activity_20": 4.374333, "activity_30": 4.306172}, "trend_signal": 1, "fair_value": 7.118654, "relative_strength": -20.756291, "rate_of_change": 0.08700260367038845, "market_dynamics": 0.177885, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.35, "low": 4.06, "close": 4.19, "volume": 74100}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.349636, "activity_20": 4.363238, "activity_30": 4.304409}, "trend_signal": 0, "fair_value": 7.029808, "relative_strength": -17.492755, "rate_of_change": 0.06323901859302437, "market_dynamics": -0.159373, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.18, "close": 4.41, "volume": 83400}, "trend_line": 4.239333, "activity_lines": {"activity_5": 4.264, "activity_10": 4.353273, "activity_20": 4.372429, "activity_30": 4.316667}, "trend_signal": 1, "fair_value": 6.944103, "relative_strength": -19.016211, "rate_of_change": 0.4581279620853197, "market_dynamics": -0.236713, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.52, "high": 4.99, "low": 4.31, "close": 4.58, "volume": 53700}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.383455, "activity_20": 4.396333, "activity_30": 4.338645}, "trend_signal": 1, "fair_value": 6.859038, "relative_strength": -16.096116, "rate_of_change": 0.4953609447523917, "market_dynamics": -0.259401, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.32, "close": 4.5, "volume": 29100}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.394909, "activity_20": 4.409714, "activity_30": 4.354108}, "trend_signal": 1, "fair_value": 6.776987, "relative_strength": -17.350532, "rate_of_change": 0.25819577953179057, "market_dynamics": -0.284195, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.08, "close": 4.2, "volume": 71100}, "trend_line": 4.276, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.35, "activity_20": 4.392619, "activity_30": 4.349505}, "trend_signal": 1, "fair_value": 6.693013, "relative_strength": -23.425885, "rate_of_change": 0.10926331428618495, "market_dynamics": -0.311683, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.11, "close": 4.19, "volume": 12700}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.317636, "activity_20": 4.374095, "activity_30": 4.343957}, "trend_signal": 1, "fair_value": 6.609615, "relative_strength": -24.130236, "rate_of_change": 0.10133302151543312, "market_dynamics": -0.46264, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.83, "close": 4.0, "volume": 89800}, "trend_line": 4.277667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.259091, "activity_20": 4.337571, "activity_30": 4.325871}, "trend_signal": 0, "fair_value": 6.527564, "relative_strength": -25.839311, "rate_of_change": -0.06228487363015012, "market_dynamics": -0.639054, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.95, "close": 3.95, "volume": 109700}, "trend_line": 4.271, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.199273, "activity_20": 4.297095, "activity_30": 4.304731}, "trend_signal": 0, "fair_value": 6.438141, "relative_strength": -21.988544, "rate_of_change": -0.1558559841147102, "market_dynamics": -0.742892, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.94, "close": 4.23, "volume": 52800}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.102, "activity_10": 4.197273, "activity_20": 4.284333, "activity_30": 4.302086}, "trend_signal": 0, "fair_value": 6.354679, "relative_strength": -15.372137, "rate_of_change": 0.1326855537344853, "market_dynamics": -0.826644, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.23, "high": 4.34, "low": 3.95, "close": 4.0, "volume": 21500}, "trend_line": 4.279333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.155636, "activity_20": 4.250333, "activity_30": 4.284237}, "trend_signal": 0, "fair_value": 6.270962, "relative_strength": -18.964224, "rate_of_change": 0.062338264821659044, "market_dynamics": -0.967166, "expectation": {"probability": 40.2931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.39, "low": 4.0, "close": 4.01, "volume": 39800}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.116545, "activity_20": 4.220667, "activity_30": 4.26686}, "trend_signal": 0, "fair_value": 6.184487, "relative_strength": -20.817664, "rate_of_change": -0.03114971421949857, "market_dynamics": -1.075359, "expectation": {"probability": 40.4099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.19, "high": 4.27, "low": 3.96, "close": 4.0, "volume": 38300}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.078909, "activity_20": 4.192238, "activity_30": 4.248925}, "trend_signal": 0, "fair_value": 6.125833, "relative_strength": -23.226046, "rate_of_change": -0.07791023842916285, "market_dynamics": -1.155062, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.39, "low": 4.05, "close": 4.27, "volume": 45000}, "trend_line": 4.284667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.097818, "activity_20": 4.190333, "activity_30": 4.248624}, "trend_signal": 0, "fair_value": 6.066731, "relative_strength": -21.460594, "rate_of_change": 0.23393635106546984, "market_dynamics": -0.985571, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.14, "close": 4.25, "volume": 33500}, "trend_line": 4.289667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.118727, "activity_20": 4.186905, "activity_30": 4.246387}, "trend_signal": 0, "fair_value": 6.010256, "relative_strength": -20.811952, "rate_of_change": 0.1166951830795694, "market_dynamics": -0.664416, "expectation": {"probability": 40.3942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.12, "close": 4.21, "volume": 9100}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.136909, "activity_20": 4.180381, "activity_30": 4.241247}, "trend_signal": 0, "fair_value": 5.950705, "relative_strength": -19.221262, "rate_of_change": 0.0854611791544646, "market_dynamics": -0.426494, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.05, "close": 4.09, "volume": 14800}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.133091, "activity_20": 4.166143, "activity_30": 4.228129}, "trend_signal": 0, "fair_value": 5.885577, "relative_strength": -19.795847, "rate_of_change": -0.09316770909686156, "market_dynamics": -0.31687, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.17, "low": 4.07, "close": 4.17, "volume": 5300}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.145636, "activity_20": 4.16219, "activity_30": 4.22043}, "trend_signal": 0, "fair_value": 5.823141, "relative_strength": -16.486694, "rate_of_change": 0.0, "market_dynamics": -0.398377, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.17, "low": 4.0, "close": 4.11, "volume": 9500}, "trend_line": 4.287333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.144182, "activity_20": 4.153762, "activity_30": 4.20886}, "trend_signal": 0, "fair_value": 5.756538, "relative_strength": -14.256504, "rate_of_change": -0.04662729613205083, "market_dynamics": -0.519303, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.97, "close": 4.0, "volume": 13500}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.119818, "activity_20": 4.135905, "activity_30": 4.190323}, "trend_signal": 0, "fair_value": 5.688974, "relative_strength": -15.650361, "rate_of_change": -0.28766135030798695, "market_dynamics": -0.566468, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.95, "close": 4.05, "volume": 7100}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.108727, "activity_20": 4.124476, "activity_30": 4.175806}, "trend_signal": 0, "fair_value": 5.621026, "relative_strength": -12.499218, "rate_of_change": -0.5146198830409412, "market_dynamics": -0.464131, "expectation": {"probability": 37.6513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0a34233-3c63-4347-add0-bab3145c607f/", "share_image": "https://sharemaestro.com/terminal/e0a34233-3c63-4347-add0-bab3145c607f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}