{"ticker": {"uuid": "e0a51f4f-1322-49b9-8375-ac65326f536f", "symbol": "001896", "name": "Henan Yuneng Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 001896 fell 27.38%, moving from 14.39 to 10.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.05 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is undecided at 47.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "-27.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.03, "close": 10.45, "volume": 70640759}, "trend_line": 14.568333, "activity_lines": {"activity_5": 10.79, "activity_10": 11.291455, "activity_20": 12.575048, "activity_30": 13.608946}, "trend_signal": 0, "fair_value": 6.746859, "relative_strength": 3.046163, "rate_of_change": -1.1288616159428584, "market_dynamics": -1.422316, "expectation": {"probability": 47.0111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.41, "close": 4.49, "volume": 54213285}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.573273, "activity_20": 4.629238, "activity_30": 4.630817}, "trend_signal": 0, "fair_value": 6.025321, "relative_strength": 0.509535, "rate_of_change": -0.415495379325158, "market_dynamics": 0.247405, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.33, "close": 4.37, "volume": 48866880}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.533818, "activity_20": 4.601619, "activity_30": 4.613806}, "trend_signal": 0, "fair_value": 6.028269, "relative_strength": -1.486556, "rate_of_change": -0.35250698852549456, "market_dynamics": -0.154821, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.19, "close": 4.24, "volume": 42928706}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.476, "activity_20": 4.562762, "activity_30": 4.589462}, "trend_signal": 0, "fair_value": 6.031667, "relative_strength": 0.696314, "rate_of_change": -0.2887597667311467, "market_dynamics": -0.602689, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.22, "high": 5.07, "low": 4.07, "close": 4.88, "volume": 194825008}, "trend_line": 4.612, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.544, "activity_20": 4.587333, "activity_30": 4.607269}, "trend_signal": 0, "fair_value": 6.039167, "relative_strength": 13.488939, "rate_of_change": 0.17376194613379684, "market_dynamics": -0.364581, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.79, "high": 5.03, "low": 4.63, "close": 4.77, "volume": 163588801}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.586545, "activity_20": 4.601238, "activity_30": 4.617462}, "trend_signal": 0, "fair_value": 6.045962, "relative_strength": 10.059461, "rate_of_change": 0.08673026886382393, "market_dynamics": -0.098157, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.79, "high": 5.06, "low": 4.69, "close": 4.92, "volume": 164615498}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.652182, "activity_20": 4.628762, "activity_30": 4.637075}, "trend_signal": 1, "fair_value": 6.053718, "relative_strength": 12.135973, "rate_of_change": 0.24551559792028774, "market_dynamics": 0.375382, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.73, "close": 4.75, "volume": 188676741}, "trend_line": 4.633333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.675636, "activity_20": 4.63819, "activity_30": 4.644989}, "trend_signal": 1, "fair_value": 6.060064, "relative_strength": 8.251059, "rate_of_change": 0.1296643228399648, "market_dynamics": 0.907354, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.53, "close": 4.53, "volume": 94378584}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.654, "activity_20": 4.625524, "activity_30": 4.638323}, "trend_signal": 0, "fair_value": 6.065641, "relative_strength": 4.844424, "rate_of_change": 0.09353957507479085, "market_dynamics": 0.81605, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.45, "close": 4.52, "volume": 56821029}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.636182, "activity_20": 4.613429, "activity_30": 4.630731}, "trend_signal": 0, "fair_value": 6.070705, "relative_strength": 6.026501, "rate_of_change": 0.06468769749960972, "market_dynamics": 0.691768, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.41, "close": 4.41, "volume": 57791019}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.602, "activity_20": 4.593381, "activity_30": 4.615849}, "trend_signal": 0, "fair_value": 6.074679, "relative_strength": 5.491035, "rate_of_change": -0.014372933890752627, "market_dynamics": 0.386691, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.34, "close": 4.57, "volume": 129613870}, "trend_line": 4.638667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.598727, "activity_20": 4.590762, "activity_30": 4.611333}, "trend_signal": 0, "fair_value": 6.078846, "relative_strength": 11.359172, "rate_of_change": -0.0287284482758579, "market_dynamics": 0.197009, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.27, "close": 4.28, "volume": 72588838}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.541273, "activity_20": 4.561095, "activity_30": 4.588194}, "trend_signal": 0, "fair_value": 6.080256, "relative_strength": 6.201135, "rate_of_change": -0.23713709132386784, "market_dynamics": -0.120571, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.27, "high": 4.38, "low": 4.21, "close": 4.37, "volume": 48403459}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.501818, "activity_20": 4.54181, "activity_30": 4.57157}, "trend_signal": 0, "fair_value": 6.082885, "relative_strength": 5.028662, "rate_of_change": -0.2809190894677578, "market_dynamics": -0.347005, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.3, "close": 4.41, "volume": 55733567}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.467273, "activity_20": 4.52819, "activity_30": 4.558366}, "trend_signal": 0, "fair_value": 6.087051, "relative_strength": 10.638388, "rate_of_change": -0.31061829596804813, "market_dynamics": -0.440108, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.24, "close": 4.48, "volume": 76421372}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.454, "activity_20": 4.522048, "activity_30": 4.550602}, "trend_signal": 0, "fair_value": 6.078205, "relative_strength": 13.793439, "rate_of_change": -0.10868778412345134, "market_dynamics": -0.547025, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.48, "high": 4.51, "low": 3.95, "close": 4.02, "volume": 97308514}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.362364, "activity_20": 4.472381, "activity_30": 4.513484}, "trend_signal": 0, "fair_value": 6.043397, "relative_strength": 4.584967, "rate_of_change": -0.36267230252954136, "market_dynamics": -0.584457, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.73, "close": 4.09, "volume": 66089017}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.299818, "activity_20": 4.430714, "activity_30": 4.481957}, "trend_signal": 0, "fair_value": 6.007885, "relative_strength": 6.54217, "rate_of_change": -0.30576584844454147, "market_dynamics": -0.681075, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.41, "close": 3.54, "volume": 97251824}, "trend_line": 4.521, "activity_lines": {"activity_5": 3.966, "activity_10": 4.149273, "activity_20": 4.338476, "activity_30": 4.415849}, "trend_signal": 0, "fair_value": 5.976346, "relative_strength": 0.242529, "rate_of_change": -0.95663057129907, "market_dynamics": -0.925958, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.53, "low": 2.93, "close": 3.16, "volume": 113188701}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.65, "activity_10": 3.947636, "activity_20": 4.216238, "activity_30": 4.328043}, "trend_signal": 0, "fair_value": 5.94641, "relative_strength": -18.03484, "rate_of_change": -1.393497013934964, "market_dynamics": -1.213523, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.87, "low": 3.2, "close": 3.87, "volume": 123766831}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.899818, "activity_20": 4.169048, "activity_30": 4.290108}, "trend_signal": 0, "fair_value": 5.92359, "relative_strength": -2.329757, "rate_of_change": -0.7477119784656759, "market_dynamics": -1.156189, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.52, "close": 3.74, "volume": 156050130}, "trend_line": 4.393, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.838182, "activity_20": 4.112524, "activity_30": 4.245935}, "trend_signal": 0, "fair_value": 5.904231, "relative_strength": -9.123625, "rate_of_change": -0.7156922769555438, "market_dynamics": -1.027785, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.73, "high": 4.18, "low": 3.62, "close": 4.08, "volume": 168612177}, "trend_line": 4.373667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.853455, "activity_20": 4.091952, "activity_30": 4.225742}, "trend_signal": 0, "fair_value": 5.894487, "relative_strength": -0.197975, "rate_of_change": -0.44008650125198273, "market_dynamics": -0.655869, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.49, "high": 4.94, "low": 4.28, "close": 4.4, "volume": 385380663}, "trend_line": 4.361667, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.930545, "activity_20": 4.103238, "activity_30": 4.227441}, "trend_signal": 0, "fair_value": 5.887885, "relative_strength": 4.762764, "rate_of_change": -0.27436931069513193, "market_dynamics": -0.141503, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 5.15, "low": 4.4, "close": 4.92, "volume": 390714895}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.386, "activity_10": 4.101636, "activity_20": 4.163286, "activity_30": 4.263462}, "trend_signal": 0, "fair_value": 5.881731, "relative_strength": 17.259219, "rate_of_change": 0.25983184869455833, "market_dynamics": 0.401242, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.85, "low": 4.65, "close": 4.83, "volume": 488856335}, "trend_line": 4.382667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.247091, "activity_20": 4.214571, "activity_30": 4.292946}, "trend_signal": 0, "fair_value": 5.874808, "relative_strength": 16.607802, "rate_of_change": 0.22106105648295052, "market_dynamics": 0.888727, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.52, "close": 4.6, "volume": 158139508}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.344364, "activity_20": 4.243667, "activity_30": 4.306968}, "trend_signal": 0, "fair_value": 5.856154, "relative_strength": 8.985154, "rate_of_change": 0.22817156767787, "market_dynamics": 1.061516, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 5.43, "low": 4.53, "close": 4.73, "volume": 450752466}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.454727, "activity_20": 4.286667, "activity_30": 4.328731}, "trend_signal": 0, "fair_value": 5.840769, "relative_strength": 15.327268, "rate_of_change": 0.19728333606894946, "market_dynamics": 1.192229, "expectation": {"probability": 36.1173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.05, "close": 4.09, "volume": 216670555}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.437091, "activity_20": 4.26881, "activity_30": 4.308645}, "trend_signal": 0, "fair_value": 5.823846, "relative_strength": -1.076344, "rate_of_change": -0.5680097370501245, "market_dynamics": 0.919057, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.91, "close": 4.16, "volume": 127591453}, "trend_line": 4.357667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.422182, "activity_20": 4.259714, "activity_30": 4.294688}, "trend_signal": 0, "fair_value": 5.807179, "relative_strength": -1.56639, "rate_of_change": -0.42652147357158676, "market_dynamics": 0.605437, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.18, "close": 4.29, "volume": 57743700}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.412727, "activity_20": 4.264714, "activity_30": 4.290323}, "trend_signal": 0, "fair_value": 5.780256, "relative_strength": -0.066931, "rate_of_change": -0.1683010656849221, "market_dynamics": 0.458823, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.29, "close": 4.64, "volume": 221766954}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.459273, "activity_20": 4.303619, "activity_30": 4.309011}, "trend_signal": 0, "fair_value": 5.744487, "relative_strength": 6.092973, "rate_of_change": 0.11493373036040905, "market_dynamics": 0.306982, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.64, "high": 4.94, "low": 4.43, "close": 4.53, "volume": 214981858}, "trend_line": 4.360667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.469455, "activity_20": 4.331714, "activity_30": 4.32028}, "trend_signal": 0, "fair_value": 5.719167, "relative_strength": 3.499081, "rate_of_change": 0.12247054358416208, "market_dynamics": 0.397749, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.33, "close": 4.58, "volume": 172556959}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.512, "activity_10": 4.480545, "activity_20": 4.363381, "activity_30": 4.33443}, "trend_signal": 0, "fair_value": 5.694679, "relative_strength": 7.496389, "rate_of_change": 0.25989143403978315, "market_dynamics": 0.541821, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.59, "high": 4.88, "low": 4.27, "close": 4.33, "volume": 288031151}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.442909, "activity_20": 4.370238, "activity_30": 4.33172}, "trend_signal": 0, "fair_value": 5.677051, "relative_strength": 2.079005, "rate_of_change": -0.4193275388838096, "market_dynamics": 0.595034, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.34, "high": 4.35, "low": 3.98, "close": 4.13, "volume": 120532303}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.379636, "activity_20": 4.358429, "activity_30": 4.31729}, "trend_signal": 0, "fair_value": 5.655897, "relative_strength": -1.533894, "rate_of_change": -0.4900236972648464, "market_dynamics": 0.375234, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1, "high": 4.79, "low": 4.1, "close": 4.79, "volume": 169961891}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.449091, "activity_20": 4.411143, "activity_30": 4.346817}, "trend_signal": 1, "fair_value": 5.638397, "relative_strength": 13.868795, "rate_of_change": -0.10001539586176594, "market_dynamics": 0.359436, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.24, "close": 4.29, "volume": 266679174}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.424182, "activity_20": 4.412571, "activity_30": 4.344366}, "trend_signal": 1, "fair_value": 5.610769, "relative_strength": 3.896399, "rate_of_change": -0.3542744916820712, "market_dynamics": 0.137115, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.11, "close": 4.32, "volume": 111159184}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.412727, "activity_20": 4.415905, "activity_30": 4.344839}, "trend_signal": 1, "fair_value": 5.584167, "relative_strength": 6.779798, "rate_of_change": -0.16231255508483639, "market_dynamics": -0.119538, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.08, "close": 4.18, "volume": 93592936}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.371636, "activity_20": 4.40219, "activity_30": 4.336731}, "trend_signal": 1, "fair_value": 5.557372, "relative_strength": 4.817746, "rate_of_change": -0.26323447679534284, "market_dynamics": -0.269936, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.01, "close": 4.04, "volume": 68122913}, "trend_line": 4.282, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.304727, "activity_20": 4.370286, "activity_30": 4.320323}, "trend_signal": 0, "fair_value": 5.528141, "relative_strength": -0.575321, "rate_of_change": -0.2871924464171718, "market_dynamics": -0.669775, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.64, "close": 3.75, "volume": 74328400}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.189636, "activity_20": 4.309952, "activity_30": 4.286}, "trend_signal": 0, "fair_value": 5.497692, "relative_strength": -8.057612, "rate_of_change": -0.6383232134516489, "market_dynamics": -0.977274, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.59, "close": 3.7, "volume": 53832703}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.081636, "activity_20": 4.24481, "activity_30": 4.250215}, "trend_signal": 0, "fair_value": 5.465385, "relative_strength": -6.017915, "rate_of_change": -0.45441864192898357, "market_dynamics": -1.137703, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.64, "close": 3.74, "volume": 51788145}, "trend_line": 4.214333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.996, "activity_20": 4.185286, "activity_30": 4.218258}, "trend_signal": 0, "fair_value": 5.437436, "relative_strength": -4.531047, "rate_of_change": -0.49582878134965797, "market_dynamics": -1.234142, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.64, "close": 3.72, "volume": 57801380}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.922, "activity_20": 4.127, "activity_30": 4.186366}, "trend_signal": 0, "fair_value": 5.408782, "relative_strength": -3.32811, "rate_of_change": -0.5457565882904765, "market_dynamics": -1.297749, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.62, "close": 3.65, "volume": 44063150}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.846364, "activity_20": 4.067762, "activity_30": 4.151441}, "trend_signal": 0, "fair_value": 5.381859, "relative_strength": -4.703557, "rate_of_change": -0.6600764005150621, "market_dynamics": -1.309518, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.5, "close": 3.52, "volume": 34723553}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.636, "activity_10": 3.755818, "activity_20": 4.001762, "activity_30": 4.109914}, "trend_signal": 0, "fair_value": 5.359615, "relative_strength": -6.236714, "rate_of_change": -0.40029618122678845, "market_dynamics": -1.377198, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.43, "close": 3.54, "volume": 39791056}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.692, "activity_20": 3.94281, "activity_30": 4.070753}, "trend_signal": 0, "fair_value": 5.338782, "relative_strength": -7.546259, "rate_of_change": -0.442078611044132, "market_dynamics": -1.463742, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.37, "close": 3.37, "volume": 35950955}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.506, "activity_10": 3.610909, "activity_20": 3.873333, "activity_30": 4.021806}, "trend_signal": 0, "fair_value": 5.318718, "relative_strength": -9.591599, "rate_of_change": -0.13725979838044255, "market_dynamics": -1.559396, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.51, "low": 3.33, "close": 3.38, "volume": 44982316}, "trend_line": 4.130333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.548909, "activity_20": 3.808238, "activity_30": 3.973871}, "trend_signal": 0, "fair_value": 5.295128, "relative_strength": -7.63641, "rate_of_change": 0.17785593014795134, "market_dynamics": -1.570072, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.31, "close": 3.47, "volume": 32027000}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.517818, "activity_20": 3.755429, "activity_30": 3.931269}, "trend_signal": 0, "fair_value": 5.275128, "relative_strength": -6.090928, "rate_of_change": -0.3228069020100864, "market_dynamics": -1.590349, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 3.88, "low": 3.44, "close": 3.82, "volume": 85201498}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.560727, "activity_20": 3.739857, "activity_30": 3.912108}, "trend_signal": 0, "fair_value": 5.258782, "relative_strength": -12.025858, "rate_of_change": 0.06478017974252497, "market_dynamics": -1.210518, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.88, "close": 4.14, "volume": 48224648}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.660545, "activity_20": 3.758667, "activity_30": 3.913419}, "trend_signal": 0, "fair_value": 5.238846, "relative_strength": -13.664319, "rate_of_change": 0.048547613193024294, "market_dynamics": -0.650116, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.82, "close": 3.85, "volume": 147830677}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.699636, "activity_20": 3.751714, "activity_30": 3.895892}, "trend_signal": 0, "fair_value": 5.215705, "relative_strength": -15.7504, "rate_of_change": -0.4448200206372881, "market_dynamics": -0.068434, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.79, "close": 3.89, "volume": 81905739}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.892, "activity_10": 3.744, "activity_20": 3.752048, "activity_30": 3.882129}, "trend_signal": 0, "fair_value": 5.173462, "relative_strength": -17.110292, "rate_of_change": -0.8367100598464752, "market_dynamics": 0.515466, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.85, "close": 4.14, "volume": 126369731}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.994, "activity_10": 3.830727, "activity_20": 3.778286, "activity_30": 3.88671}, "trend_signal": 0, "fair_value": 5.14359, "relative_strength": -13.76627, "rate_of_change": -0.5652494470385768, "market_dynamics": 0.8321, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.23, "high": 4.53, "low": 4.15, "close": 4.17, "volume": 209066772}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.914, "activity_20": 3.807333, "activity_30": 3.89471}, "trend_signal": 0, "fair_value": 5.115513, "relative_strength": -11.39684, "rate_of_change": -0.3542511122096044, "market_dynamics": 1.027879, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.12, "high": 4.5, "low": 4.12, "close": 4.38, "volume": 134362076}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.023636, "activity_20": 3.859333, "activity_30": 3.917183}, "trend_signal": 0, "fair_value": 5.090769, "relative_strength": -12.480322, "rate_of_change": -0.28938401906705324, "market_dynamics": 1.140892, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.17, "close": 4.18, "volume": 173187830}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.081636, "activity_20": 3.891857, "activity_30": 3.927505}, "trend_signal": 0, "fair_value": 5.072692, "relative_strength": -12.880299, "rate_of_change": 0.07462686567164463, "market_dynamics": 1.247239, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.32, "low": 4.12, "close": 4.13, "volume": 95147411}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.115818, "activity_20": 3.920286, "activity_30": 3.934409}, "trend_signal": 0, "fair_value": 5.053269, "relative_strength": -11.056284, "rate_of_change": -0.024857071836923834, "market_dynamics": 1.132275, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.01, "close": 4.17, "volume": 77712664}, "trend_line": 4.018, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.143636, "activity_20": 3.952762, "activity_30": 3.943957}, "trend_signal": 0, "fair_value": 5.032821, "relative_strength": -11.400645, "rate_of_change": -0.09945300845351683, "market_dynamics": 0.964475, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.18, "close": 4.7, "volume": 162705297}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.354, "activity_10": 4.255091, "activity_20": 4.035095, "activity_30": 3.987957}, "trend_signal": 0, "fair_value": 5.019936, "relative_strength": -1.676383, "rate_of_change": 0.049776007964155794, "market_dynamics": 1.014351, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.51, "close": 4.54, "volume": 269916604}, "trend_line": 4.020333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.321455, "activity_20": 4.097667, "activity_30": 4.021505}, "trend_signal": 1, "fair_value": 5.004744, "relative_strength": -4.172377, "rate_of_change": 0.008283582089561215, "market_dynamics": 1.131357, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.55, "high": 5.18, "low": 4.44, "close": 4.66, "volume": 398534298}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.402364, "activity_20": 4.167667, "activity_30": 4.062774}, "trend_signal": 1, "fair_value": 4.988462, "relative_strength": -0.813228, "rate_of_change": 0.06633778843692184, "market_dynamics": 1.364626, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.61, "high": 4.98, "low": 4.45, "close": 4.61, "volume": 291972834}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.459455, "activity_20": 4.228524, "activity_30": 4.100645}, "trend_signal": 1, "fair_value": 4.972949, "relative_strength": -1.864943, "rate_of_change": 0.2319910514541562, "market_dynamics": 1.628348, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.58, "high": 4.59, "low": 3.83, "close": 3.84, "volume": 141799801}, "trend_line": 4.022667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.363455, "activity_20": 4.21181, "activity_30": 4.088237}, "trend_signal": 1, "fair_value": 4.950192, "relative_strength": -11.682606, "rate_of_change": -0.23971234518578138, "market_dynamics": 1.174781, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.76, "close": 3.77, "volume": 78958079}, "trend_line": 3.988667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.260182, "activity_20": 4.187524, "activity_30": 4.071935}, "trend_signal": 1, "fair_value": 4.921218, "relative_strength": -12.016118, "rate_of_change": -0.8452104039434596, "market_dynamics": 0.585757, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.71, "high": 3.98, "low": 3.66, "close": 3.93, "volume": 60074765}, "trend_line": 3.976667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.193273, "activity_20": 4.177286, "activity_30": 4.068151}, "trend_signal": 1, "fair_value": 4.894231, "relative_strength": -11.145548, "rate_of_change": -0.3008523900340643, "market_dynamics": 0.004564, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.86, "close": 3.91, "volume": 69875236}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.130909, "activity_20": 4.163286, "activity_30": 4.063849}, "trend_signal": 0, "fair_value": 4.870128, "relative_strength": -12.426098, "rate_of_change": -0.343679770018457, "market_dynamics": -0.61517, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.83, "close": 3.84, "volume": 10942300}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.060727, "activity_20": 4.140048, "activity_30": 4.055914}, "trend_signal": 0, "fair_value": 4.848974, "relative_strength": -12.492621, "rate_of_change": -0.28597022457734134, "market_dynamics": -0.757751, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.8, "close": 3.99, "volume": 43608406}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.023091, "activity_20": 4.128905, "activity_30": 4.058387}, "trend_signal": 0, "fair_value": 4.830962, "relative_strength": -12.442383, "rate_of_change": -0.042184728622119805, "market_dynamics": -0.738877, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.95, "close": 4.02, "volume": 84959630}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.994182, "activity_20": 4.118143, "activity_30": 4.062903}, "trend_signal": 0, "fair_value": 4.814167, "relative_strength": -13.268414, "rate_of_change": 0.22784810126582014, "market_dynamics": -0.727587, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.95, "close": 3.97, "volume": 98913670}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.966, "activity_10": 3.968545, "activity_20": 4.101667, "activity_30": 4.063613}, "trend_signal": 0, "fair_value": 4.797308, "relative_strength": -15.986818, "rate_of_change": 0.22733013387218737, "market_dynamics": -0.680576, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.93, "close": 3.94, "volume": 83431522}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.947818, "activity_20": 4.083143, "activity_30": 4.061806}, "trend_signal": 0, "fair_value": 4.78391, "relative_strength": -13.537706, "rate_of_change": 0.1680191532258115, "market_dynamics": -0.587659, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.85, "close": 3.9, "volume": 65895700}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.932909, "activity_20": 4.060381, "activity_30": 4.056989}, "trend_signal": 0, "fair_value": 4.769487, "relative_strength": -15.965104, "rate_of_change": 0.1509560423552409, "market_dynamics": -0.569848, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.87, "close": 4.11, "volume": 123211018}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.969091, "activity_20": 4.057571, "activity_30": 4.065333}, "trend_signal": 0, "fair_value": 4.756218, "relative_strength": -12.19685, "rate_of_change": 0.3851867036353466, "market_dynamics": -0.531161, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.08, "close": 4.19, "volume": 106060917}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.014909, "activity_20": 4.062524, "activity_30": 4.077849}, "trend_signal": 0, "fair_value": 4.742051, "relative_strength": -7.542648, "rate_of_change": 0.5588838838838878, "market_dynamics": -0.448442, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.97, "close": 3.98, "volume": 125874638}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.014909, "activity_20": 4.047381, "activity_30": 4.075376}, "trend_signal": 0, "fair_value": 4.727372, "relative_strength": -10.952746, "rate_of_change": 0.36500210410635975, "market_dynamics": -0.418673, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.94, "high": 4.23, "low": 3.92, "close": 4.11, "volume": 89978120}, "trend_line": 4.057667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.037636, "activity_20": 4.046524, "activity_30": 4.080344}, "trend_signal": 0, "fair_value": 4.715192, "relative_strength": -5.532532, "rate_of_change": 0.6116290602529132, "market_dynamics": -0.320343, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.51, "close": 3.79, "volume": 120697260}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.998545, "activity_20": 4.015524, "activity_30": 4.063075}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -7.643393, "rate_of_change": 0.336794517637838, "market_dynamics": -0.204881, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.82, "close": 4.04, "volume": 114174152}, "trend_line": 4.090333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.005818, "activity_20": 4.009952, "activity_30": 4.061054}, "trend_signal": 0, "fair_value": 4.687692, "relative_strength": -0.893253, "rate_of_change": 0.4666776213097805, "market_dynamics": -0.022985, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.02, "high": 4.39, "low": 4.02, "close": 4.33, "volume": 156954798}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.092, "activity_10": 4.064909, "activity_20": 4.032619, "activity_30": 4.076516}, "trend_signal": 0, "fair_value": 4.678333, "relative_strength": 4.784719, "rate_of_change": 0.415614083254333, "market_dynamics": 0.392863, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.39, "high": 4.67, "low": 4.14, "close": 4.21, "volume": 214520434}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.096545, "activity_20": 4.045619, "activity_30": 4.08314}, "trend_signal": 0, "fair_value": 4.669423, "relative_strength": 2.162912, "rate_of_change": 0.056825195327485756, "market_dynamics": 0.734087, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.26, "high": 4.99, "low": 4.19, "close": 4.77, "volume": 365258635}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.225636, "activity_20": 4.113524, "activity_30": 4.125742}, "trend_signal": 0, "fair_value": 4.664038, "relative_strength": 13.187769, "rate_of_change": 0.7461918447407073, "market_dynamics": 1.152161, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.78, "high": 5.08, "low": 4.59, "close": 4.92, "volume": 303671788}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.366909, "activity_20": 4.19519, "activity_30": 4.176043}, "trend_signal": 1, "fair_value": 4.661154, "relative_strength": 16.052037, "rate_of_change": 0.8292569703934516, "market_dynamics": 1.453226, "expectation": {"probability": 29.9511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.92, "high": 5.13, "low": 4.65, "close": 4.67, "volume": 303762842}, "trend_line": 4.192333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.444182, "activity_20": 4.251571, "activity_30": 4.208}, "trend_signal": 1, "fair_value": 4.659744, "relative_strength": 10.796347, "rate_of_change": 0.4231714769105965, "market_dynamics": 1.512735, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.61, "close": 4.62, "volume": 125118692}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.502182, "activity_20": 4.299238, "activity_30": 4.235591}, "trend_signal": 1, "fair_value": 4.65859, "relative_strength": 10.623582, "rate_of_change": 0.35779600523146826, "market_dynamics": 1.436688, "expectation": {"probability": 35.3072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.55, "close": 4.7, "volume": 79762783}, "trend_line": 4.218, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.566909, "activity_20": 4.350476, "activity_30": 4.267376}, "trend_signal": 1, "fair_value": 4.655577, "relative_strength": 10.879603, "rate_of_change": 0.2535335330005911, "market_dynamics": 1.201804, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7, "high": 5.12, "low": 4.62, "close": 5.12, "volume": 145420384}, "trend_line": 4.249333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.694909, "activity_20": 4.438048, "activity_30": 4.32557}, "trend_signal": 1, "fair_value": 4.655321, "relative_strength": 21.589735, "rate_of_change": 0.7428402086296837, "market_dynamics": 1.072072, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.29, "close": 4.3, "volume": 302993267}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.666, "activity_10": 4.655455, "activity_20": 4.441762, "activity_30": 4.328839}, "trend_signal": 1, "fair_value": 4.649167, "relative_strength": 3.519394, "rate_of_change": 0.1333621064764721, "market_dynamics": 0.840432, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.28, "close": 4.54, "volume": 109188809}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.650364, "activity_20": 4.466143, "activity_30": 4.347226}, "trend_signal": 1, "fair_value": 4.643718, "relative_strength": 5.612008, "rate_of_change": 0.289847238542889, "market_dynamics": 0.668277, "expectation": {"probability": 35.1729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.56, "high": 5.08, "low": 4.54, "close": 4.9, "volume": 158751552}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.7, "activity_10": 4.701636, "activity_20": 4.52219, "activity_30": 4.388043}, "trend_signal": 1, "fair_value": 4.635128, "relative_strength": 12.649627, "rate_of_change": 0.15623341323492215, "market_dynamics": 0.655636, "expectation": {"probability": 33.3669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.08, "high": 6.13, "low": 5.03, "close": 6.13, "volume": 648557276}, "trend_line": 4.327, "activity_lines": {"activity_5": 5.172667, "activity_10": 4.966182, "activity_20": 4.69119, "activity_30": 4.507785}, "trend_signal": 1, "fair_value": 4.631474, "relative_strength": 37.711255, "rate_of_change": 1.240056153486194, "market_dynamics": 0.812371, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56, "high": 7.2, "low": 6.18, "close": 6.37, "volume": 670141237}, "trend_line": 4.384, "activity_lines": {"activity_5": 5.63, "activity_10": 5.239455, "activity_20": 4.872762, "activity_30": 4.639591}, "trend_signal": 1, "fair_value": 4.630641, "relative_strength": 39.202797, "rate_of_change": 1.317309914490418, "market_dynamics": 1.174989, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.56, "close": 5.57, "volume": 360250287}, "trend_line": 4.416, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.338182, "activity_20": 4.966571, "activity_30": 4.716108}, "trend_signal": 1, "fair_value": 4.622885, "relative_strength": 18.577097, "rate_of_change": 0.7299270072992706, "market_dynamics": 1.459994, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.59, "high": 5.67, "low": 5.4, "close": 5.45, "volume": 155924568}, "trend_line": 4.469667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.403273, "activity_20": 5.041, "activity_30": 4.782817}, "trend_signal": 1, "fair_value": 4.611474, "relative_strength": 17.57393, "rate_of_change": 1.2152853260869543, "market_dynamics": 1.473789, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.4, "close": 5.7, "volume": 156366227}, "trend_line": 4.534, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.499636, "activity_20": 5.132857, "activity_30": 4.862194}, "trend_signal": 1, "fair_value": 4.608974, "relative_strength": 21.06864, "rate_of_change": 1.439324227062095, "market_dynamics": 1.248777, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.66, "low": 5.43, "close": 5.49, "volume": 132037741}, "trend_line": 4.586, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.538182, "activity_20": 5.197524, "activity_30": 4.923871}, "trend_signal": 1, "fair_value": 4.603718, "relative_strength": 11.361021, "rate_of_change": 1.1468901632113033, "market_dynamics": 0.880194, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.49, "high": 5.79, "low": 5.46, "close": 5.71, "volume": 160764480}, "trend_line": 4.646, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.602364, "activity_20": 5.275952, "activity_30": 4.996387}, "trend_signal": 1, "fair_value": 4.599936, "relative_strength": 10.568311, "rate_of_change": 1.3083296990841606, "market_dynamics": 0.711495, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.45, "close": 5.55, "volume": 242977849}, "trend_line": 4.703, "activity_lines": {"activity_5": 5.594, "activity_10": 5.626727, "activity_20": 5.331524, "activity_30": 5.05471}, "trend_signal": 1, "fair_value": 4.5975, "relative_strength": 2.92184, "rate_of_change": 1.2268618166164524, "market_dynamics": 0.636111, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.25, "close": 5.48, "volume": 126587836}, "trend_line": 4.752667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.615636, "activity_20": 5.372048, "activity_30": 5.104839}, "trend_signal": 1, "fair_value": 4.59359, "relative_strength": 2.379707, "rate_of_change": 1.056070593238347, "market_dynamics": 0.404685, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.46, "high": 5.65, "low": 5.36, "close": 5.45, "volume": 98642509}, "trend_line": 4.800333, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.582, "activity_20": 5.402857, "activity_30": 5.149828}, "trend_signal": 1, "fair_value": 4.587628, "relative_strength": -0.801176, "rate_of_change": 1.0029316171320322, "market_dynamics": 0.210992, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.13, "close": 5.15, "volume": 95339763}, "trend_line": 4.839667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.483818, "activity_20": 5.399762, "activity_30": 5.172387}, "trend_signal": 1, "fair_value": 4.580064, "relative_strength": -7.163983, "rate_of_change": 0.8194014873551523, "market_dynamics": -0.149709, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.03, "close": 5.17, "volume": 80067660}, "trend_line": 4.880667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.407091, "activity_20": 5.394095, "activity_30": 5.193699}, "trend_signal": 1, "fair_value": 4.575897, "relative_strength": -7.735973, "rate_of_change": 0.8471657244186321, "market_dynamics": -0.401171, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.1, "close": 5.46, "volume": 71468042}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.404909, "activity_20": 5.414143, "activity_30": 5.231075}, "trend_signal": 1, "fair_value": 4.570897, "relative_strength": -4.893016, "rate_of_change": 1.0654281474233027, "market_dynamics": -0.521206, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.46, "high": 6.03, "low": 5.41, "close": 5.92, "volume": 146780306}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.488364, "activity_20": 5.475429, "activity_30": 5.294774}, "trend_signal": 1, "fair_value": 4.573205, "relative_strength": 4.154731, "rate_of_change": 1.2231314216021467, "market_dynamics": -0.479769, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 6.14, "low": 5.67, "close": 5.76, "volume": 246622905}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.534182, "activity_20": 5.515524, "activity_30": 5.344258}, "trend_signal": 1, "fair_value": 4.574744, "relative_strength": 6.286152, "rate_of_change": 1.0481273783296607, "market_dynamics": -0.374577, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.73, "close": 6.05, "volume": 242879789}, "trend_line": 5.114333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.631636, "activity_20": 5.57781, "activity_30": 5.409075}, "trend_signal": 1, "fair_value": 4.580705, "relative_strength": 6.281901, "rate_of_change": 1.3676005131871365, "market_dynamics": -0.214755, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.11, "high": 6.56, "low": 5.91, "close": 6.03, "volume": 320527188}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.715273, "activity_20": 5.631762, "activity_30": 5.468151}, "trend_signal": 1, "fair_value": 4.584167, "relative_strength": 4.980991, "rate_of_change": 1.251385077975956, "market_dynamics": 0.111046, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.32, "low": 5.72, "close": 6.08, "volume": 230196338}, "trend_line": 5.254667, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.802182, "activity_20": 5.686143, "activity_30": 5.526323}, "trend_signal": 1, "fair_value": 4.588333, "relative_strength": 5.35863, "rate_of_change": 1.4741037318380283, "market_dynamics": 0.329627, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.28, "low": 5.87, "close": 6.05, "volume": 169681759}, "trend_line": 5.321667, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.874, "activity_20": 5.72919, "activity_30": 5.577634}, "trend_signal": 1, "fair_value": 4.593782, "relative_strength": 6.004091, "rate_of_change": 1.2750570112244846, "market_dynamics": 0.541207, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.04, "high": 6.39, "low": 5.44, "close": 5.44, "volume": 181431672}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.824545, "activity_20": 5.706952, "activity_30": 5.585269}, "trend_signal": 1, "fair_value": 4.594487, "relative_strength": 0.299237, "rate_of_change": 0.6952708615552218, "market_dynamics": 0.365225, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.3, "close": 5.58, "volume": 82995789}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.800727, "activity_20": 5.695476, "activity_30": 5.599548}, "trend_signal": 1, "fair_value": 4.595256, "relative_strength": -0.81577, "rate_of_change": 0.8521895463927999, "market_dynamics": -0.063623, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.44, "close": 5.54, "volume": 64152388}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.761818, "activity_20": 5.68281, "activity_30": 5.608301}, "trend_signal": 1, "fair_value": 4.595385, "relative_strength": -2.690907, "rate_of_change": 0.47493372447625704, "market_dynamics": -0.50055, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.49, "close": 5.57, "volume": 85563675}, "trend_line": 5.451667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.721636, "activity_20": 5.676952, "activity_30": 5.617333}, "trend_signal": 1, "fair_value": 4.595192, "relative_strength": -2.964667, "rate_of_change": 0.3990239410681378, "market_dynamics": -0.822981, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.3, "close": 5.49, "volume": 111512026}, "trend_line": 5.479, "activity_lines": {"activity_5": 5.53, "activity_10": 5.664909, "activity_20": 5.663476, "activity_30": 5.619806}, "trend_signal": 1, "fair_value": 4.594231, "relative_strength": -3.413252, "rate_of_change": 0.5013695810841069, "market_dynamics": -0.900804, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.35, "close": 5.41, "volume": 68873886}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.601455, "activity_20": 5.64219, "activity_30": 5.615355}, "trend_signal": 0, "fair_value": 4.593846, "relative_strength": -7.922467, "rate_of_change": 0.4806169008943267, "market_dynamics": -0.918624, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.16, "close": 5.2, "volume": 48423099}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.386, "activity_10": 5.506182, "activity_20": 5.602286, "activity_30": 5.595656}, "trend_signal": 0, "fair_value": 4.593205, "relative_strength": -10.96659, "rate_of_change": 0.3027428131958591, "market_dynamics": -1.00987, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.2, "close": 5.46, "volume": 123770826}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.473636, "activity_20": 5.588524, "activity_30": 5.591656}, "trend_signal": 0, "fair_value": 4.595962, "relative_strength": -10.462384, "rate_of_change": 0.2052336110104961, "market_dynamics": -1.027337, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.48, "high": 6.61, "low": 5.48, "close": 6.34, "volume": 461320192}, "trend_line": 5.601333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.611455, "activity_20": 5.659762, "activity_30": 5.643699}, "trend_signal": 1, "fair_value": 4.602885, "relative_strength": 2.535901, "rate_of_change": 1.22891573668168, "market_dynamics": -0.620787, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.29, "high": 6.65, "low": 6.24, "close": 6.4, "volume": 264425890}, "trend_line": 5.663333, "activity_lines": {"activity_5": 5.97, "activity_10": 5.755455, "activity_20": 5.732952, "activity_30": 5.695226}, "trend_signal": 1, "fair_value": 4.609872, "relative_strength": 2.082329, "rate_of_change": 1.1068793803189239, "market_dynamics": -0.172842, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.05, "close": 6.2, "volume": 183804206}, "trend_line": 5.706667, "activity_lines": {"activity_5": 6.116, "activity_10": 5.856727, "activity_20": 5.782714, "activity_30": 5.729849}, "trend_signal": 1, "fair_value": 4.6175, "relative_strength": 0.260545, "rate_of_change": 0.7651677907691575, "market_dynamics": 0.221648, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.63, "low": 6.04, "close": 6.51, "volume": 194945501}, "trend_line": 5.719333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.000545, "activity_20": 5.858429, "activity_30": 5.781677}, "trend_signal": 1, "fair_value": 4.626538, "relative_strength": 7.108318, "rate_of_change": 0.2219509216150057, "market_dynamics": 0.682057, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.62, "high": 9.12, "low": 6.57, "close": 9.12, "volume": 174893016}, "trend_line": 5.811, "activity_lines": {"activity_5": 7.292, "activity_10": 6.602, "activity_20": 6.176238, "activity_30": 6.001075}, "trend_signal": 1, "fair_value": 4.652115, "relative_strength": 46.236092, "rate_of_change": 1.6027568249654318, "market_dynamics": 0.893552, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.03, "high": 13.34, "low": 9.88, "close": 13.34, "volume": 555838130}, "trend_line": 6.07, "activity_lines": {"activity_5": 9.434, "activity_10": 7.905636, "activity_20": 6.877143, "activity_30": 6.486817}, "trend_signal": 1, "fair_value": 4.704103, "relative_strength": 103.136608, "rate_of_change": 4.457064188607818, "market_dynamics": 1.174368, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.35, "high": 15.88, "low": 12.55, "close": 15.88, "volume": 1234091598}, "trend_line": 6.417667, "activity_lines": {"activity_5": 11.956, "activity_10": 9.529818, "activity_20": 7.782429, "activity_30": 7.11972}, "trend_signal": 1, "fair_value": 4.773462, "relative_strength": 139.69435, "rate_of_change": 5.727627677100486, "market_dynamics": 1.601994, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 17.879999, "low": 15.0, "close": 15.44, "volume": 1101216754}, "trend_line": 6.742333, "activity_lines": {"activity_5": 13.699333, "activity_10": 10.885091, "activity_20": 8.598381, "activity_30": 7.701806}, "trend_signal": 1, "fair_value": 4.840064, "relative_strength": 124.620676, "rate_of_change": 5.058941200906818, "market_dynamics": 1.848235, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.66, "low": 13.3, "close": 15.22, "volume": 1010157384}, "trend_line": 7.066667, "activity_lines": {"activity_5": 14.753333, "activity_10": 12.018, "activity_20": 9.347286, "activity_30": 8.248753}, "trend_signal": 1, "fair_value": 4.905128, "relative_strength": 121.63579, "rate_of_change": 4.810412063598749, "market_dynamics": 1.92227, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.96, "high": 17.700001, "low": 14.58, "close": 16.540001, "volume": 1157659994}, "trend_line": 7.427667, "activity_lines": {"activity_5": 15.666667, "activity_10": 13.208727, "activity_20": 10.178238, "activity_30": 8.859936}, "trend_signal": 1, "fair_value": 4.98, "relative_strength": 135.309412, "rate_of_change": 5.108490325071208, "market_dynamics": 1.883535, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.1, "low": 12.15, "close": 12.63, "volume": 789007234}, "trend_line": 7.663667, "activity_lines": {"activity_5": 14.782, "activity_10": 13.487091, "activity_20": 10.586762, "activity_30": 9.19557}, "trend_signal": 1, "fair_value": 5.031218, "relative_strength": 81.271852, "rate_of_change": 3.1773099144051646, "market_dynamics": 1.456574, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.41, "low": 12.31, "close": 13.21, "volume": 429133900}, "trend_line": 7.921333, "activity_lines": {"activity_5": 14.138, "activity_10": 13.756546, "activity_20": 11.019333, "activity_30": 9.553398}, "trend_signal": 1, "fair_value": 5.086154, "relative_strength": 73.553288, "rate_of_change": 3.362176357610521, "market_dynamics": 1.177559, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.38, "high": 18.09, "low": 13.29, "close": 17.08, "volume": 1057941440}, "trend_line": 8.309, "activity_lines": {"activity_5": 14.962, "activity_10": 14.605818, "activity_20": 11.786381, "activity_30": 10.14428}, "trend_signal": 1, "fair_value": 5.165833, "relative_strength": 109.931224, "rate_of_change": 4.893961660240764, "market_dynamics": 1.07926, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.32, "high": 18.85, "low": 16.4, "close": 16.75, "volume": 1095572258}, "trend_line": 8.695667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.197273, "activity_20": 12.466572, "activity_30": 10.68886}, "trend_signal": 1, "fair_value": 5.243846, "relative_strength": 100.132779, "rate_of_change": 4.653592490071019, "market_dynamics": 0.957228, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 15.11, "close": 15.24, "volume": 680590298}, "trend_line": 9.031333, "activity_lines": {"activity_5": 15.566, "activity_10": 15.328, "activity_20": 12.949762, "activity_30": 11.111075}, "trend_signal": 1, "fair_value": 5.312244, "relative_strength": 76.606353, "rate_of_change": 3.860152418440124, "market_dynamics": 0.85911, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.02, "high": 17.120001, "low": 15.02, "close": 16.41, "volume": 455933654}, "trend_line": 9.396333, "activity_lines": {"activity_5": 16.042, "activity_10": 15.560182, "activity_20": 13.498191, "activity_30": 11.587118}, "trend_signal": 1, "fair_value": 5.389231, "relative_strength": 80.761434, "rate_of_change": 4.041485348840533, "market_dynamics": 0.816335, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.76, "high": 19.4, "low": 15.14, "close": 15.19, "volume": 1020192859}, "trend_line": 9.705333, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.514727, "activity_20": 13.87881, "activity_30": 11.960903}, "trend_signal": 1, "fair_value": 5.458205, "relative_strength": 64.607641, "rate_of_change": 3.2885169139918653, "market_dynamics": 0.596414, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 16.639999, "low": 14.38, "close": 15.76, "volume": 913880872}, "trend_line": 10.038667, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.585455, "activity_20": 14.267524, "activity_30": 12.351527}, "trend_signal": 1, "fair_value": 5.530833, "relative_strength": 67.52739, "rate_of_change": 3.434544698260232, "market_dynamics": 0.347588, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.01, "high": 17.299999, "low": 14.76, "close": 16.370001, "volume": 974221439}, "trend_line": 10.382667, "activity_lines": {"activity_5": 15.901334, "activity_10": 15.761273, "activity_20": 14.665048, "activity_30": 12.76}, "trend_signal": 1, "fair_value": 5.606218, "relative_strength": 71.041018, "rate_of_change": 3.4267497866001473, "market_dynamics": 0.241177, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.01, "high": 24.040001, "low": 19.879999, "close": 19.879999, "volume": 299642076}, "trend_line": 10.844333, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.554364, "activity_20": 15.343667, "activity_30": 13.372731}, "trend_signal": 1, "fair_value": 5.704103, "relative_strength": 105.848977, "rate_of_change": 4.4465068560900685, "market_dynamics": 0.16069, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.799999, "high": 22.200001, "low": 20.200001, "close": 21.799999, "volume": 228852412}, "trend_line": 11.368333, "activity_lines": {"activity_5": 18.956, "activity_10": 17.635818, "activity_20": 16.136476, "activity_30": 14.079548}, "trend_signal": 1, "fair_value": 5.813333, "relative_strength": 124.223004, "rate_of_change": 4.832016870009424, "market_dynamics": 0.109285, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.299999, "high": 23.799999, "low": 19.58, "close": 19.85, "volume": 897532292}, "trend_line": 11.828333, "activity_lines": {"activity_5": 19.639333, "activity_10": 18.196, "activity_20": 16.669952, "activity_30": 14.626753}, "trend_signal": 1, "fair_value": 5.909551, "relative_strength": 86.529854, "rate_of_change": 4.046327636602489, "market_dynamics": 0.166078, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.01, "high": 19.360001, "low": 16.799999, "close": 16.809999, "volume": 160924028}, "trend_line": 12.207333, "activity_lines": {"activity_5": 18.998666, "activity_10": 18.082727, "activity_20": 16.849857, "activity_30": 14.94815}, "trend_signal": 1, "fair_value": 5.987628, "relative_strength": 57.550321, "rate_of_change": 3.2041708666808715, "market_dynamics": -0.001742, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.69, "high": 16.16, "low": 14.74, "close": 15.77, "volume": 121691392}, "trend_line": 12.547, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.785272, "activity_20": 16.88019, "activity_30": 15.178}, "trend_signal": 1, "fair_value": 6.059744, "relative_strength": 47.152263, "rate_of_change": 2.782483282794042, "market_dynamics": -0.249909, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.07, "high": 15.17, "low": 13.87, "close": 14.32, "volume": 106289785}, "trend_line": 12.839667, "activity_lines": {"activity_5": 16.440666, "activity_10": 17.242, "activity_20": 16.728333, "activity_30": 15.292387}, "trend_signal": 1, "fair_value": 6.122628, "relative_strength": 36.657121, "rate_of_change": 2.3325655535187675, "market_dynamics": -0.592903, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.31, "high": 14.8, "low": 13.13, "close": 13.96, "volume": 169147515}, "trend_line": 13.119333, "activity_lines": {"activity_5": 15.190667, "activity_10": 16.65, "activity_20": 16.517428, "activity_30": 15.364667}, "trend_signal": 1, "fair_value": 6.181026, "relative_strength": 44.466793, "rate_of_change": 2.178140601309978, "market_dynamics": -1.019706, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.48, "high": 15.64, "low": 14.39, "close": 14.39, "volume": 138642713}, "trend_line": 13.416, "activity_lines": {"activity_5": 14.606667, "activity_10": 16.180727, "activity_20": 16.344524, "activity_30": 15.446645}, "trend_signal": 1, "fair_value": 6.240897, "relative_strength": 46.343379, "rate_of_change": 2.2612963631611542, "market_dynamics": -1.199801, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.6, "high": 12.36, "low": 11.56, "close": 12.02, "volume": 84963448}, "trend_line": 13.636333, "activity_lines": {"activity_5": 13.596667, "activity_10": 15.295091, "activity_20": 15.953, "activity_30": 15.356581}, "trend_signal": 0, "fair_value": 6.286731, "relative_strength": 22.725466, "rate_of_change": 1.6423151460942167, "market_dynamics": -1.354144, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.16, "high": 13.8, "low": 12.99, "close": 13.72, "volume": 106439401}, "trend_line": 13.920333, "activity_lines": {"activity_5": 13.472667, "activity_10": 14.786545, "activity_20": 15.739667, "activity_30": 15.361978}, "trend_signal": 0, "fair_value": 6.344615, "relative_strength": 31.296427, "rate_of_change": 2.0826713457349486, "market_dynamics": -1.407162, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.86, "high": 13.86, "low": 12.87, "close": 13.07, "volume": 131569501}, "trend_line": 14.174, "activity_lines": {"activity_5": 13.268667, "activity_10": 14.208, "activity_20": 15.471571, "activity_30": 15.307118}, "trend_signal": 0, "fair_value": 6.398526, "relative_strength": 23.40419, "rate_of_change": 1.82227680903898, "market_dynamics": -1.439323, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.71, "high": 11.93, "low": 11.59, "close": 11.92, "volume": 35089323}, "trend_line": 14.36, "activity_lines": {"activity_5": 12.764667, "activity_10": 13.544182, "activity_20": 15.110476, "activity_30": 15.161699}, "trend_signal": 0, "fair_value": 6.444423, "relative_strength": 13.517258, "rate_of_change": 1.3122618879638772, "market_dynamics": -1.487798, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.26, "high": 12.33, "low": 12.12, "close": 12.14, "volume": 35464874}, "trend_line": 14.551333, "activity_lines": {"activity_5": 12.47, "activity_10": 13.1, "activity_20": 14.773714, "activity_30": 15.018473}, "trend_signal": 0, "fair_value": 6.492885, "relative_strength": 15.585945, "rate_of_change": 1.3324025069637897, "market_dynamics": -1.474288, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.72, "high": 11.95, "low": 11.45, "close": 11.54, "volume": 36837285}, "trend_line": 14.729333, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.686909, "activity_20": 14.384905, "activity_30": 14.824193}, "trend_signal": 0, "fair_value": 6.537756, "relative_strength": 12.223736, "rate_of_change": 1.2232556288829404, "market_dynamics": -1.494807, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.58, "high": 12.56, "low": 11.45, "close": 11.81, "volume": 357117238}, "trend_line": 14.906, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.418727, "activity_20": 14.04819, "activity_30": 14.635849}, "trend_signal": 0, "fair_value": 6.585897, "relative_strength": 13.967372, "rate_of_change": 1.1994229473934777, "market_dynamics": -1.417199, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.65, "high": 13.64, "low": 11.63, "close": 12.11, "volume": 656732503}, "trend_line": 15.005667, "activity_lines": {"activity_5": 11.907333, "activity_10": 12.277091, "activity_20": 13.763571, "activity_30": 14.455462}, "trend_signal": 0, "fair_value": 6.634872, "relative_strength": 14.080078, "rate_of_change": 0.6686367905541404, "market_dynamics": -1.268256, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.98, "high": 12.37, "low": 10.78, "close": 10.79, "volume": 298344665}, "trend_line": 14.920667, "activity_lines": {"activity_5": 11.536, "activity_10": 11.935636, "activity_20": 13.368143, "activity_30": 14.183484}, "trend_signal": 0, "fair_value": 6.673013, "relative_strength": 3.057461, "rate_of_change": -0.5664526608514027, "market_dynamics": -1.256228, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.28, "close": 10.3, "volume": 97735835}, "trend_line": 14.734667, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.562727, "activity_20": 12.952809, "activity_30": 13.885376}, "trend_signal": 0, "fair_value": 6.708782, "relative_strength": 0.650784, "rate_of_change": -1.2465930645057621, "market_dynamics": -1.294903, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.03, "close": 10.45, "volume": 70640759}, "trend_line": 14.568333, "activity_lines": {"activity_5": 10.79, "activity_10": 11.291455, "activity_20": 12.575048, "activity_30": 13.608946}, "trend_signal": 0, "fair_value": 6.746859, "relative_strength": 3.046163, "rate_of_change": -1.1288616159428584, "market_dynamics": -1.422316, "expectation": {"probability": 47.0111, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.48, 4.49, 4.38, 4.22, 4.79, 4.79, 4.98, 4.72, 4.53, 4.5, 4.4, 4.55, 4.27, 4.34, 4.44, 4.48, 4.0, 4.11, 3.51, 3.2, 3.79, 3.73, 4.49, 4.4, 5.05, 4.83, 4.6, 4.6, 4.08, 4.2, 4.3, 4.64, 4.5, 4.59, 4.34, 4.1, 4.71, 4.29, 4.3, 4.18, 4.03, 3.75, 3.7, 3.7, 3.78, 3.64, 3.5, 3.52, 3.36, 3.38, 3.48, 3.95, 4.55, 3.86, 3.89, 4.23, 4.12, 4.4, 4.18, 4.12, 4.2, 4.72, 4.55, 4.61, 4.58, 3.85, 3.71, 3.94, 3.91, 3.85, 4.02, 4.01, 3.96, 3.93, 3.91, 4.12, 4.17, 3.94, 4.0, 3.84, 4.02, 4.39, 4.26, 4.78, 4.92, 4.69, 4.6, 4.7, 4.95, 4.28, 4.56, 5.08, 6.56, 6.18, 5.59, 5.41, 5.65, 5.49, 5.7, 5.55, 5.46, 5.45, 5.15, 5.18, 5.46, 5.72, 5.82, 6.11, 6.03, 6.14, 6.04, 5.46, 5.62, 5.55, 5.57, 5.43, 5.41, 5.2, 5.48, 6.29, 6.4, 6.26, 6.62, 10.03, 13.35, 15.0, 15.0, 14.96, 15.5, 12.4, 13.38, 17.32, 16.299999, 15.02, 16.76, 14.7, 16.01, 23.01, 20.799999, 21.299999, 18.01, 15.69, 14.07, 13.31, 15.48, 11.6, 13.16, 13.86, 11.71, 12.26, 11.72, 11.58, 11.65, 11.98, 10.85, 10.35], "highs": [4.57, 4.51, 4.42, 5.07, 5.03, 5.06, 5.11, 4.78, 4.57, 4.54, 4.7, 4.56, 4.38, 4.53, 4.63, 4.51, 4.13, 4.23, 3.53, 3.87, 3.87, 4.18, 4.94, 5.15, 5.85, 4.92, 5.43, 4.74, 4.16, 4.44, 4.68, 4.94, 4.75, 4.88, 4.35, 4.79, 4.85, 4.36, 4.43, 4.21, 4.03, 3.82, 3.85, 3.83, 3.79, 3.65, 3.58, 3.58, 3.51, 3.51, 3.88, 4.16, 4.55, 3.97, 4.2, 4.53, 4.5, 4.66, 4.32, 4.22, 4.7, 4.77, 5.18, 4.98, 4.59, 4.0, 3.98, 4.09, 3.95, 4.03, 4.1, 4.21, 4.07, 3.99, 4.18, 4.24, 4.25, 4.23, 4.0, 4.14, 4.39, 4.67, 4.99, 5.08, 5.13, 4.83, 4.8, 5.12, 5.07, 4.6, 5.08, 6.13, 7.2, 6.26, 5.67, 5.74, 5.66, 5.79, 6.07, 5.62, 5.65, 5.47, 5.27, 5.5, 6.03, 6.14, 6.33, 6.56, 6.32, 6.28, 6.39, 5.6, 5.64, 5.67, 5.63, 5.56, 5.41, 5.58, 6.61, 6.65, 6.55, 6.63, 9.12, 13.34, 15.88, 17.879999, 15.66, 17.700001, 16.1, 13.41, 18.09, 18.85, 17.299999, 17.120001, 19.4, 16.639999, 17.299999, 24.040001, 22.200001, 23.799999, 19.360001, 16.16, 15.17, 14.8, 15.64, 12.36, 13.8, 13.86, 11.93, 12.33, 11.95, 12.56, 13.64, 12.37, 10.88, 10.6], "lows": [4.41, 4.33, 4.19, 4.07, 4.63, 4.69, 4.73, 4.53, 4.45, 4.41, 4.34, 4.27, 4.21, 4.3, 4.24, 3.95, 3.73, 3.41, 2.93, 3.2, 3.52, 3.62, 4.28, 4.4, 4.65, 4.52, 4.53, 4.05, 3.91, 4.18, 4.29, 4.43, 4.33, 4.27, 3.98, 4.1, 4.24, 4.11, 4.08, 4.01, 3.64, 3.59, 3.64, 3.64, 3.62, 3.5, 3.43, 3.37, 3.33, 3.31, 3.44, 3.88, 3.82, 3.79, 3.85, 4.15, 4.12, 4.17, 4.12, 4.01, 4.18, 4.51, 4.44, 4.45, 3.83, 3.76, 3.66, 3.86, 3.83, 3.8, 3.95, 3.95, 3.93, 3.85, 3.87, 4.08, 3.97, 3.92, 3.51, 3.82, 4.02, 4.14, 4.19, 4.59, 4.65, 4.61, 4.55, 4.62, 4.29, 4.28, 4.54, 5.03, 6.18, 5.56, 5.4, 5.4, 5.43, 5.46, 5.45, 5.25, 5.36, 5.13, 5.03, 5.1, 5.41, 5.67, 5.73, 5.91, 5.72, 5.87, 5.44, 5.3, 5.44, 5.49, 5.3, 5.35, 5.16, 5.2, 5.48, 6.24, 6.05, 6.04, 6.57, 9.88, 12.55, 15.0, 13.3, 14.58, 12.15, 12.31, 13.29, 16.4, 15.11, 15.02, 15.14, 14.38, 14.76, 19.879999, 20.200001, 19.58, 16.799999, 14.74, 13.87, 13.13, 14.39, 11.56, 12.99, 12.87, 11.59, 12.12, 11.45, 11.45, 11.63, 10.78, 10.28, 10.03], "closes": [4.49, 4.37, 4.24, 4.88, 4.77, 4.92, 4.75, 4.53, 4.52, 4.41, 4.57, 4.28, 4.37, 4.41, 4.48, 4.02, 4.09, 3.54, 3.16, 3.87, 3.74, 4.08, 4.4, 4.92, 4.83, 4.6, 4.73, 4.09, 4.16, 4.29, 4.64, 4.53, 4.58, 4.33, 4.13, 4.79, 4.29, 4.32, 4.18, 4.04, 3.75, 3.7, 3.74, 3.72, 3.65, 3.52, 3.54, 3.37, 3.38, 3.47, 3.82, 4.14, 3.85, 3.89, 4.14, 4.17, 4.38, 4.18, 4.13, 4.17, 4.7, 4.54, 4.66, 4.61, 3.84, 3.77, 3.93, 3.91, 3.84, 3.99, 4.02, 3.97, 3.94, 3.9, 4.11, 4.19, 3.98, 4.11, 3.79, 4.04, 4.33, 4.21, 4.77, 4.92, 4.67, 4.62, 4.7, 5.12, 4.3, 4.54, 4.9, 6.13, 6.37, 5.57, 5.45, 5.7, 5.49, 5.71, 5.55, 5.48, 5.45, 5.15, 5.17, 5.46, 5.92, 5.76, 6.05, 6.03, 6.08, 6.05, 5.44, 5.58, 5.54, 5.57, 5.49, 5.41, 5.2, 5.46, 6.34, 6.4, 6.2, 6.51, 9.12, 13.34, 15.88, 15.44, 15.22, 16.540001, 12.63, 13.21, 17.08, 16.75, 15.24, 16.41, 15.19, 15.76, 16.370001, 19.879999, 21.799999, 19.85, 16.809999, 15.77, 14.32, 13.96, 14.39, 12.02, 13.72, 13.07, 11.92, 12.14, 11.54, 11.81, 12.11, 10.79, 10.3, 10.45], "volumes": [54213285, 48866880, 42928706, 194825008, 163588801, 164615498, 188676741, 94378584, 56821029, 57791019, 129613870, 72588838, 48403459, 55733567, 76421372, 97308514, 66089017, 97251824, 113188701, 123766831, 156050130, 168612177, 385380663, 390714895, 488856335, 158139508, 450752466, 216670555, 127591453, 57743700, 221766954, 214981858, 172556959, 288031151, 120532303, 169961891, 266679174, 111159184, 93592936, 68122913, 74328400, 53832703, 51788145, 57801380, 44063150, 34723553, 39791056, 35950955, 44982316, 32027000, 85201498, 48224648, 147830677, 81905739, 126369731, 209066772, 134362076, 173187830, 95147411, 77712664, 162705297, 269916604, 398534298, 291972834, 141799801, 78958079, 60074765, 69875236, 10942300, 43608406, 84959630, 98913670, 83431522, 65895700, 123211018, 106060917, 125874638, 89978120, 120697260, 114174152, 156954798, 214520434, 365258635, 303671788, 303762842, 125118692, 79762783, 145420384, 302993267, 109188809, 158751552, 648557276, 670141237, 360250287, 155924568, 156366227, 132037741, 160764480, 242977849, 126587836, 98642509, 95339763, 80067660, 71468042, 146780306, 246622905, 242879789, 320527188, 230196338, 169681759, 181431672, 82995789, 64152388, 85563675, 111512026, 68873886, 48423099, 123770826, 461320192, 264425890, 183804206, 194945501, 174893016, 555838130, 1234091598, 1101216754, 1010157384, 1157659994, 789007234, 429133900, 1057941440, 1095572258, 680590298, 455933654, 1020192859, 913880872, 974221439, 299642076, 228852412, 897532292, 160924028, 121691392, 106289785, 169147515, 138642713, 84963448, 106439401, 131569501, 35089323, 35464874, 36837285, 357117238, 656732503, 298344665, 97735835, 70640759], "sma": {"5": [null, null, null, null, 4.55, 4.636, 4.712, 4.77, 4.698, 4.626, 4.556, 4.462, 4.43, 4.408, 4.422, 4.312, 4.274, 4.108, 3.858, 3.736, 3.68, 3.678, 3.85, 4.202, 4.394, 4.566, 4.696, 4.634, 4.482, 4.374, 4.382, 4.342, 4.44, 4.474, 4.442, 4.472, 4.424, 4.372, 4.342, 4.324, 4.116, 3.998, 3.882, 3.79, 3.712, 3.666, 3.634, 3.56, 3.492, 3.456, 3.516, 3.636, 3.732, 3.834, 3.968, 4.038, 4.086, 4.152, 4.2, 4.206, 4.312, 4.344, 4.44, 4.536, 4.47, 4.284, 4.162, 4.012, 3.858, 3.888, 3.938, 3.946, 3.952, 3.964, 3.988, 4.022, 4.024, 4.058, 4.036, 4.022, 4.05, 4.096, 4.228, 4.454, 4.58, 4.638, 4.736, 4.806, 4.682, 4.656, 4.712, 4.998, 5.248, 5.502, 5.684, 5.844, 5.716, 5.584, 5.58, 5.586, 5.536, 5.468, 5.36, 5.342, 5.43, 5.492, 5.672, 5.844, 5.968, 5.994, 5.93, 5.836, 5.738, 5.636, 5.524, 5.518, 5.442, 5.426, 5.58, 5.762, 5.92, 6.182, 6.914, 8.314, 10.21, 12.058, 13.8, 15.284, 15.142, 14.608, 14.936, 15.242, 14.982, 15.738, 16.134, 15.87, 15.794, 16.722, 17.8, 18.732, 18.942, 18.822, 17.71, 16.142, 15.05, 14.092, 13.682, 13.432, 13.024, 12.574, 12.478, 12.096, 11.904, 11.678, 11.31, 11.092], "10": [4.587, 4.558, 4.506, 4.536, 4.559, 4.621, 4.649, 4.618, 4.598, 4.588, 4.596, 4.587, 4.6, 4.553, 4.524, 4.434, 4.368, 4.269, 4.133, 4.079, 3.996, 3.976, 3.979, 4.03, 4.065, 4.123, 4.187, 4.242, 4.342, 4.384, 4.474, 4.519, 4.537, 4.478, 4.408, 4.427, 4.383, 4.406, 4.408, 4.383, 4.294, 4.211, 4.127, 4.066, 4.018, 3.891, 3.816, 3.721, 3.641, 3.584, 3.591, 3.635, 3.646, 3.663, 3.712, 3.777, 3.861, 3.942, 4.017, 4.087, 4.175, 4.215, 4.296, 4.368, 4.338, 4.298, 4.253, 4.226, 4.197, 4.179, 4.111, 4.054, 3.982, 3.911, 3.938, 3.98, 3.985, 4.005, 4.0, 4.005, 4.036, 4.06, 4.143, 4.245, 4.301, 4.344, 4.416, 4.517, 4.568, 4.618, 4.675, 4.867, 5.027, 5.092, 5.17, 5.278, 5.357, 5.416, 5.541, 5.635, 5.69, 5.592, 5.472, 5.461, 5.508, 5.514, 5.57, 5.602, 5.655, 5.712, 5.711, 5.754, 5.791, 5.802, 5.759, 5.724, 5.639, 5.582, 5.608, 5.643, 5.719, 5.812, 6.17, 6.947, 7.986, 8.989, 9.991, 11.099, 11.728, 12.409, 13.497, 14.521, 15.133, 15.44, 15.371, 15.403, 15.518, 15.852, 16.769, 17.433, 17.406, 17.308, 17.216, 16.971, 16.891, 16.517, 16.252, 15.571, 14.583, 13.812, 13.285, 12.889, 12.668, 12.351, 11.942, 11.785], "20": [4.66, 4.648, 4.622, 4.624, 4.631, 4.651, 4.663, 4.647, 4.6205, 4.5975, 4.5915, 4.5725, 4.553, 4.5445, 4.5415, 4.5275, 4.5085, 4.4435, 4.3655, 4.3335, 4.296, 4.2815, 4.2895, 4.2915, 4.2945, 4.2785, 4.2775, 4.2555, 4.2375, 4.2315, 4.235, 4.2475, 4.258, 4.254, 4.2365, 4.275, 4.285, 4.324, 4.375, 4.3835, 4.384, 4.365, 4.332, 4.272, 4.213, 4.159, 4.0995, 4.0635, 4.0245, 3.9835, 3.9425, 3.923, 3.8865, 3.8645, 3.865, 3.834, 3.8385, 3.8315, 3.829, 3.8355, 3.883, 3.925, 3.971, 4.0155, 4.025, 4.0375, 4.057, 4.084, 4.107, 4.133, 4.143, 4.1345, 4.139, 4.1395, 4.138, 4.139, 4.119, 4.1155, 4.0985, 4.092, 4.0735, 4.057, 4.0625, 4.078, 4.1195, 4.162, 4.2005, 4.261, 4.284, 4.3115, 4.3555, 4.4635, 4.585, 4.6685, 4.7355, 4.811, 4.8865, 4.9665, 5.0545, 5.1265, 5.1825, 5.2295, 5.2495, 5.2765, 5.339, 5.396, 5.4635, 5.509, 5.598, 5.6735, 5.7005, 5.673, 5.6315, 5.6315, 5.6335, 5.619, 5.6045, 5.592, 5.6315, 5.6775, 5.715, 5.783, 5.9805, 6.3745, 6.8725, 7.3565, 7.815, 8.3405, 8.668, 9.026, 9.608, 10.1665, 10.6515, 11.1935, 11.6785, 12.196, 12.7545, 13.4755, 14.2485, 14.921, 15.4515, 15.9145, 16.1745, 16.2055, 16.131, 15.96, 15.885, 15.7115, 15.676, 15.6225, 15.3455, 15.0985, 14.942, 14.661, 14.4165, 14.151], "30": [4.633667, 4.617333, 4.604, 4.612, 4.616, 4.627333, 4.633333, 4.637667, 4.640667, 4.64, 4.638667, 4.627667, 4.614667, 4.600333, 4.595333, 4.578667, 4.564667, 4.521, 4.458, 4.424667, 4.393, 4.373667, 4.361667, 4.373, 4.382667, 4.392667, 4.401333, 4.376333, 4.357667, 4.350333, 4.355333, 4.360667, 4.372, 4.353667, 4.332333, 4.328, 4.312667, 4.305667, 4.294333, 4.282, 4.254667, 4.235333, 4.214333, 4.191333, 4.163667, 4.147, 4.128667, 4.123, 4.130333, 4.117, 4.119667, 4.121667, 4.103333, 4.069, 4.046, 4.031667, 4.02, 4.023, 4.022, 4.018, 4.02, 4.020333, 4.023, 4.032333, 4.022667, 3.988667, 3.976667, 3.963, 3.951667, 3.95, 3.959, 3.968, 3.974667, 3.980667, 3.996, 4.018333, 4.033, 4.057667, 4.071333, 4.090333, 4.107333, 4.109667, 4.140333, 4.174667, 4.192333, 4.207333, 4.218, 4.249333, 4.255, 4.267333, 4.274, 4.327, 4.384, 4.416, 4.469667, 4.534, 4.586, 4.646, 4.703, 4.752667, 4.800333, 4.839667, 4.880667, 4.932667, 4.993, 5.045333, 5.114333, 5.178333, 5.254667, 5.321667, 5.358667, 5.404333, 5.43, 5.451667, 5.479, 5.505333, 5.522, 5.533333, 5.601333, 5.663333, 5.706667, 5.719333, 5.811, 6.07, 6.417667, 6.742333, 7.066667, 7.427667, 7.663667, 7.921333, 8.309, 8.695667, 9.031333, 9.396333, 9.705333, 10.038667, 10.382667, 10.844333, 11.368333, 11.828333, 12.207333, 12.547, 12.839667, 13.119333, 13.416, 13.636333, 13.920333, 14.174, 14.36, 14.551333, 14.729333, 14.906, 15.005667, 14.920667, 14.734667, 14.568333], "50": [4.894, 4.8716, 4.8478, 4.8414, 4.8302, 4.8194, 4.804, 4.7826, 4.7602, 4.739, 4.7244, 4.7094, 4.6916, 4.6736, 4.663, 4.6414, 4.6206, 4.5868, 4.5488, 4.5252, 4.4986, 4.483, 4.4782, 4.4838, 4.4874, 4.4878, 4.491, 4.4848, 4.4794, 4.4766, 4.4772, 4.4756, 4.472, 4.4618, 4.4518, 4.4572, 4.4528, 4.4422, 4.4248, 4.4082, 4.3894, 4.3702, 4.3498, 4.3326, 4.3148, 4.2992, 4.2806, 4.2512, 4.2244, 4.2036, 4.1902, 4.1856, 4.1778, 4.158, 4.1454, 4.1304, 4.123, 4.116, 4.1082, 4.1034, 4.106, 4.1112, 4.117, 4.121, 4.1082, 4.1032, 4.1, 4.1074, 4.121, 4.1234, 4.129, 4.1268, 4.1176, 4.0972, 4.0828, 4.0746, 4.0596, 4.06, 4.0526, 4.0476, 4.0414, 4.035, 4.0388, 4.0506, 4.0614, 4.058, 4.0662, 4.0822, 4.0846, 4.0946, 4.1176, 4.1662, 4.2188, 4.2558, 4.2918, 4.3354, 4.3744, 4.4212, 4.4646, 4.5048, 4.5374, 4.5576, 4.584, 4.6154, 4.651, 4.6828, 4.7162, 4.7532, 4.7922, 4.8298, 4.8446, 4.8654, 4.883, 4.9022, 4.9352, 4.968, 4.9934, 5.0244, 5.0744, 5.1226, 5.1662, 5.217, 5.3206, 5.5094, 5.7448, 5.9698, 6.1946, 6.4432, 6.62, 6.8034, 7.0584, 7.3092, 7.5186, 7.7484, 7.9588, 8.1816, 8.415, 8.7102, 9.0602, 9.3664, 9.6046, 9.7974, 9.9564, 10.1242, 10.303, 10.4294, 10.594, 10.7412, 10.8686, 11.0018, 11.1236, 11.2568, 11.3956, 11.5022, 11.5898, 11.6836], "200": [5.46975, 5.4744, 5.4795, 5.48745, 5.49455, 5.502, 5.50845, 5.5132, 5.5182, 5.52205, 5.5268, 5.53015, 5.5352, 5.54155, 5.5482, 5.55145, 5.5559, 5.55595, 5.5548, 5.55715, 5.55855, 5.5627, 5.56845, 5.57625, 5.58415, 5.59095, 5.5981, 5.60225, 5.60745, 5.61315, 5.6202, 5.62695, 5.6334, 5.6388, 5.6427, 5.64645, 5.64795, 5.6499, 5.6505, 5.65055, 5.6491, 5.64675, 5.64485, 5.64325, 5.6418, 5.63985, 5.639, 5.6373, 5.63565, 5.63445, 5.63475, 5.63715, 5.63775, 5.63825, 5.63935, 5.6399, 5.642, 5.6441, 5.63545, 5.60905, 5.5844, 5.5648, 5.54895, 5.53485, 5.52025, 5.5111, 5.5036, 5.49375, 5.4834, 5.4658, 5.45025, 5.43645, 5.42235, 5.3994, 5.36885, 5.3474, 5.3253, 5.31045, 5.29225, 5.27485, 5.2535, 5.2322, 5.21425, 5.19585, 5.1767, 5.1561, 5.1391, 5.12375, 5.106, 5.09375, 5.0843, 5.08245, 5.079, 5.0739, 5.0693, 5.06155, 5.0517, 5.02785, 5.0116, 4.99625, 4.9823, 4.97305, 4.9631, 4.9536, 4.94965, 4.9439, 4.93815, 4.93315, 4.9266, 4.9154, 4.9019, 4.89145, 4.88345, 4.8773, 4.87155, 4.8656, 4.86145, 4.858, 4.8588, 4.8588, 4.85845, 4.86095, 4.87575, 4.91265, 4.9631, 5.0123, 5.06035, 5.1162, 5.1549, 5.19695, 5.2565, 5.31445, 5.36435, 5.41945, 5.4642, 5.5095, 5.55885, 5.62435, 5.6972, 5.766, 5.8185, 5.86585, 5.9078, 5.94715, 5.9872, 6.01565, 6.05515, 6.0893, 6.1211, 6.1542, 6.1863, 6.2179, 6.2513, 6.27925, 6.3041, 6.32905]}, "ema": {"5": [null, null, null, null, 4.55, 4.6733, 4.6989, 4.6426, 4.6017, 4.5378, 4.5485, 4.459, 4.4294, 4.4229, 4.4419, 4.3013, 4.2309, 4.0006, 3.7204, 3.7703, 3.7602, 3.8668, 4.0445, 4.3363, 4.5009, 4.5339, 4.5993, 4.4295, 4.3397, 4.3231, 4.4287, 4.4625, 4.5017, 4.4444, 4.3396, 4.4898, 4.4232, 4.3888, 4.3192, 4.2261, 4.0674, 3.9449, 3.8766, 3.8244, 3.7663, 3.6842, 3.6361, 3.5474, 3.4916, 3.4844, 3.5963, 3.7775, 3.8017, 3.8311, 3.9341, 4.0127, 4.1351, 4.1501, 4.1434, 4.1523, 4.3348, 4.4032, 4.4888, 4.5292, 4.2995, 4.123, 4.0587, 4.0091, 3.9527, 3.9652, 3.9834, 3.979, 3.966, 3.944, 3.9993, 4.0629, 4.0353, 4.0602, 3.9701, 3.9934, 4.1056, 4.1404, 4.3503, 4.5402, 4.5835, 4.5956, 4.6304, 4.7936, 4.6291, 4.5994, 4.6996, 5.1764, 5.5743, 5.5728, 5.5319, 5.5879, 5.5553, 5.6069, 5.5879, 5.5519, 5.518, 5.3953, 5.3202, 5.3668, 5.5512, 5.6208, 5.7639, 5.8526, 5.9284, 5.9689, 5.7926, 5.7217, 5.6612, 5.6308, 5.5839, 5.5259, 5.4173, 5.4315, 5.7343, 5.9562, 6.0375, 6.195, 7.17, 9.2267, 11.4444, 12.7763, 13.5909, 14.5739, 13.9259, 13.6873, 14.8182, 15.4621, 15.3881, 15.7287, 15.5491, 15.6194, 15.8696, 17.2064, 18.7376, 19.1084, 18.3423, 17.4848, 16.4299, 15.6066, 15.2011, 14.1407, 14.0005, 13.6903, 13.1002, 12.7801, 12.3668, 12.1812, 12.1574, 11.7016, 11.2344, 10.9729], "10": [null, null, null, null, null, null, null, null, null, 4.588, 4.5847, 4.5293, 4.5004, 4.4839, 4.4832, 4.399, 4.3428, 4.1968, 4.0083, 3.9832, 3.939, 3.9646, 4.0438, 4.2031, 4.3171, 4.3685, 4.4342, 4.3716, 4.3332, 4.3253, 4.3825, 4.4093, 4.4404, 4.4203, 4.3675, 4.4443, 4.4163, 4.3988, 4.359, 4.301, 4.2008, 4.1098, 4.0425, 3.9839, 3.9232, 3.8499, 3.7935, 3.7165, 3.6553, 3.6216, 3.6577, 3.7454, 3.7644, 3.7872, 3.8514, 3.9093, 3.9949, 4.0286, 4.047, 4.0694, 4.184, 4.2487, 4.3235, 4.3756, 4.2782, 4.1858, 4.1393, 4.0976, 4.0508, 4.0397, 4.0361, 4.0241, 4.0088, 3.989, 4.011, 4.0436, 4.032, 4.0462, 3.9996, 4.007, 4.0657, 4.0919, 4.2152, 4.3434, 4.4027, 4.4422, 4.4891, 4.6038, 4.5486, 4.547, 4.6112, 4.8873, 5.1569, 5.232, 5.2717, 5.3495, 5.3751, 5.436, 5.4567, 5.4609, 5.459, 5.4028, 5.3605, 5.3786, 5.477, 5.5285, 5.6233, 5.6972, 5.7668, 5.8183, 5.7495, 5.7187, 5.6862, 5.6651, 5.6332, 5.5927, 5.5213, 5.5101, 5.661, 5.7954, 5.8689, 5.9855, 6.5554, 7.789, 9.2601, 10.3837, 11.263, 12.2225, 12.2966, 12.4626, 13.3022, 13.929, 14.1674, 14.5751, 14.6869, 14.882, 15.1526, 16.0121, 17.0645, 17.5709, 17.4326, 17.1303, 16.6193, 16.1358, 15.8184, 15.1278, 14.8718, 14.5442, 14.0671, 13.7167, 13.3209, 13.0462, 12.876, 12.4967, 12.0973, 11.7978], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3335, 4.277, 4.2582, 4.2717, 4.3335, 4.3808, 4.4016, 4.4329, 4.4002, 4.3774, 4.369, 4.3949, 4.4077, 4.4241, 4.4152, 4.388, 4.4263, 4.4133, 4.4044, 4.3831, 4.3504, 4.2932, 4.2367, 4.1894, 4.1447, 4.0976, 4.0426, 3.9947, 3.9352, 3.8823, 3.8431, 3.8409, 3.8694, 3.8675, 3.8697, 3.8954, 3.9216, 3.9652, 3.9857, 3.9994, 4.0157, 4.0808, 4.1246, 4.1756, 4.2169, 4.181, 4.1419, 4.1217, 4.1015, 4.0766, 4.0684, 4.0638, 4.0548, 4.0439, 4.0302, 4.0378, 4.0523, 4.0454, 4.0516, 4.0267, 4.0279, 4.0567, 4.0713, 4.1378, 4.2123, 4.2559, 4.2906, 4.3296, 4.4049, 4.3949, 4.4087, 4.4555, 4.615, 4.7821, 4.8571, 4.9136, 4.9885, 5.0363, 5.1004, 5.1432, 5.1753, 5.2015, 5.1966, 5.194, 5.2194, 5.2861, 5.3312, 5.3997, 5.4597, 5.5188, 5.5694, 5.5571, 5.5592, 5.5574, 5.5586, 5.5521, 5.5385, 5.5063, 5.5019, 5.5817, 5.6596, 5.7111, 5.7872, 6.1046, 6.7937, 7.6591, 8.4001, 9.0496, 9.763, 10.036, 10.3383, 10.9804, 11.5299, 11.8832, 12.3143, 12.5882, 12.8903, 13.2217, 13.8558, 14.6124, 15.1112, 15.273, 15.3203, 15.2251, 15.1046, 15.0365, 14.7492, 14.6512, 14.5006, 14.2549, 14.0534, 13.8141, 13.6232, 13.4791, 13.223, 12.9446, 12.707], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3503, 4.369, 4.3794, 4.3923, 4.3883, 4.3716, 4.3986, 4.3916, 4.387, 4.3736, 4.3521, 4.3133, 4.2737, 4.2393, 4.2058, 4.1699, 4.128, 4.0901, 4.0436, 4.0008, 3.9665, 3.9571, 3.9689, 3.9612, 3.9566, 3.9685, 3.9815, 4.0072, 4.0183, 4.0255, 4.0348, 4.0778, 4.1076, 4.1432, 4.1733, 4.1518, 4.1272, 4.1145, 4.1013, 4.0844, 4.0783, 4.0746, 4.0678, 4.0596, 4.0493, 4.0532, 4.062, 4.0567, 4.0602, 4.0427, 4.0426, 4.0611, 4.0707, 4.1158, 4.1677, 4.2001, 4.2272, 4.2577, 4.3133, 4.3125, 4.3272, 4.3641, 4.478, 4.6001, 4.6627, 4.7135, 4.7771, 4.8231, 4.8803, 4.9235, 4.9594, 4.9911, 5.0013, 5.0122, 5.0411, 5.0978, 5.1405, 5.1992, 5.2528, 5.3062, 5.3542, 5.3597, 5.3739, 5.3846, 5.3966, 5.4026, 5.4031, 5.39, 5.3945, 5.4555, 5.5164, 5.5605, 5.6218, 5.8475, 6.3309, 6.9469, 7.4949, 7.9933, 8.5447, 8.8083, 9.0922, 9.6076, 10.0684, 10.402, 10.7896, 11.0735, 11.3759, 11.6981, 12.226, 12.8436, 13.2957, 13.5224, 13.6674, 13.7095, 13.7257, 13.7685, 13.6557, 13.6599, 13.6218, 13.512, 13.4235, 13.302, 13.2057, 13.135, 12.9837, 12.8106, 12.6583], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2036, 4.1886, 4.1867, 4.1735, 4.1623, 4.1615, 4.1618, 4.1704, 4.1707, 4.1691, 4.1692, 4.19, 4.2037, 4.2216, 4.2368, 4.2213, 4.2036, 4.1928, 4.1818, 4.1684, 4.1614, 4.1558, 4.1485, 4.1404, 4.1309, 4.1301, 4.1325, 4.1265, 4.1258, 4.1127, 4.1098, 4.1184, 4.122, 4.1474, 4.1777, 4.197, 4.2136, 4.2327, 4.2675, 4.2688, 4.2794, 4.3037, 4.3754, 4.4536, 4.4974, 4.5347, 4.5804, 4.6161, 4.659, 4.6939, 4.7248, 4.7532, 4.7688, 4.7845, 4.811, 4.8545, 4.89, 4.9355, 4.9784, 5.0216, 5.0619, 5.0768, 5.0965, 5.1139, 5.1318, 5.1458, 5.1562, 5.1579, 5.1697, 5.2156, 5.2621, 5.2989, 5.3464, 5.4943, 5.802, 6.1972, 6.5597, 6.8993, 7.2774, 7.4873, 7.7117, 8.0791, 8.4191, 8.6866, 8.9895, 9.2326, 9.4886, 9.7585, 10.1554, 10.6121, 10.9743, 11.2032, 11.3823, 11.4975, 11.594, 11.7037, 11.7161, 11.7947, 11.8447, 11.8476, 11.8591, 11.8466, 11.8452, 11.8555, 11.8138, 11.7544, 11.7032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.586667, 4.508, 4.392667, 4.530667, 4.621333, 4.744667, 4.782667, 4.722, 4.638667, 4.542667, 4.524, 4.432, 4.401333, 4.394667, 4.418667, 4.284667, 4.210667, 3.966, 3.65, 3.654, 3.655333, 3.788667, 4.029333, 4.386, 4.595333, 4.664, 4.718667, 4.516667, 4.358667, 4.294667, 4.383333, 4.432667, 4.512, 4.475333, 4.360667, 4.476667, 4.416, 4.381333, 4.317333, 4.216667, 4.025333, 3.886667, 3.800667, 3.746667, 3.7, 3.636, 3.594, 3.506, 3.446, 3.438667, 3.56, 3.768, 3.839333, 3.892, 3.994, 4.061333, 4.175333, 4.206667, 4.199333, 4.189333, 4.354, 4.43, 4.535333, 4.592, 4.36, 4.126667, 4.008667, 3.924667, 3.867333, 3.911333, 3.955333, 3.966, 3.964, 3.946667, 3.995333, 4.062667, 4.048667, 4.077333, 3.988, 3.989333, 4.092, 4.145333, 4.37, 4.600667, 4.672667, 4.686, 4.706667, 4.834667, 4.666, 4.618667, 4.7, 5.172667, 5.63, 5.737333, 5.72, 5.725333, 5.607333, 5.605333, 5.594, 5.560667, 5.515333, 5.386667, 5.287333, 5.320667, 5.513333, 5.623333, 5.809333, 5.928667, 6.007333, 6.034667, 5.85, 5.733333, 5.634667, 5.578667, 5.53, 5.492, 5.386, 5.392, 5.696667, 5.97, 6.116, 6.312667, 7.292, 9.434, 11.956, 13.699333, 14.753333, 15.666667, 14.782, 14.138, 14.962, 15.566667, 15.566, 16.042, 15.859333, 15.734667, 15.901334, 17.263333, 18.956, 19.639333, 18.998666, 17.941333, 16.440666, 15.190667, 14.606667, 13.596667, 13.472667, 13.268667, 12.764667, 12.47, 12.125333, 11.902667, 11.907333, 11.536, 11.076667, 10.79], "10": [4.573273, 4.533818, 4.476, 4.544, 4.586545, 4.652182, 4.675636, 4.654, 4.636182, 4.602, 4.598727, 4.541273, 4.501818, 4.467273, 4.454, 4.362364, 4.299818, 4.149273, 3.947636, 3.899818, 3.838182, 3.853455, 3.930545, 4.101636, 4.247091, 4.344364, 4.454727, 4.437091, 4.422182, 4.412727, 4.459273, 4.469455, 4.480545, 4.442909, 4.379636, 4.449091, 4.424182, 4.412727, 4.371636, 4.304727, 4.189636, 4.081636, 3.996, 3.922, 3.846364, 3.755818, 3.692, 3.610909, 3.548909, 3.517818, 3.560727, 3.660545, 3.699636, 3.744, 3.830727, 3.914, 4.023636, 4.081636, 4.115818, 4.143636, 4.255091, 4.321455, 4.402364, 4.459455, 4.363455, 4.260182, 4.193273, 4.130909, 4.060727, 4.023091, 3.994182, 3.968545, 3.947818, 3.932909, 3.969091, 4.014909, 4.014909, 4.037636, 3.998545, 4.005818, 4.064909, 4.096545, 4.225636, 4.366909, 4.444182, 4.502182, 4.566909, 4.694909, 4.655455, 4.650364, 4.701636, 4.966182, 5.239455, 5.338182, 5.403273, 5.499636, 5.538182, 5.602364, 5.626727, 5.615636, 5.582, 5.483818, 5.407091, 5.404909, 5.488364, 5.534182, 5.631636, 5.715273, 5.802182, 5.874, 5.824545, 5.800727, 5.761818, 5.721636, 5.664909, 5.601455, 5.506182, 5.473636, 5.611455, 5.755455, 5.856727, 6.000545, 6.602, 7.905636, 9.529818, 10.885091, 12.018, 13.208727, 13.487091, 13.756546, 14.605818, 15.197273, 15.328, 15.560182, 15.514727, 15.585455, 15.761273, 16.554364, 17.635818, 18.196, 18.082727, 17.785272, 17.242, 16.65, 16.180727, 15.295091, 14.786545, 14.208, 13.544182, 13.1, 12.686909, 12.418727, 12.277091, 11.935636, 11.562727, 11.291455], "20": [4.629238, 4.601619, 4.562762, 4.587333, 4.601238, 4.628762, 4.63819, 4.625524, 4.613429, 4.593381, 4.590762, 4.561095, 4.54181, 4.52819, 4.522048, 4.472381, 4.430714, 4.338476, 4.216238, 4.169048, 4.112524, 4.091952, 4.103238, 4.163286, 4.214571, 4.243667, 4.286667, 4.26881, 4.259714, 4.264714, 4.303619, 4.331714, 4.363381, 4.370238, 4.358429, 4.411143, 4.412571, 4.415905, 4.40219, 4.370286, 4.309952, 4.24481, 4.185286, 4.127, 4.067762, 4.001762, 3.94281, 3.873333, 3.808238, 3.755429, 3.739857, 3.758667, 3.751714, 3.752048, 3.778286, 3.807333, 3.859333, 3.891857, 3.920286, 3.952762, 4.035095, 4.097667, 4.167667, 4.228524, 4.21181, 4.187524, 4.177286, 4.163286, 4.140048, 4.128905, 4.118143, 4.101667, 4.083143, 4.060381, 4.057571, 4.062524, 4.047381, 4.046524, 4.015524, 4.009952, 4.032619, 4.045619, 4.113524, 4.19519, 4.251571, 4.299238, 4.350476, 4.438048, 4.441762, 4.466143, 4.52219, 4.69119, 4.872762, 4.966571, 5.041, 5.132857, 5.197524, 5.275952, 5.331524, 5.372048, 5.402857, 5.399762, 5.394095, 5.414143, 5.475429, 5.515524, 5.57781, 5.631762, 5.686143, 5.72919, 5.706952, 5.695476, 5.68281, 5.676952, 5.663476, 5.64219, 5.602286, 5.588524, 5.659762, 5.732952, 5.782714, 5.858429, 6.176238, 6.877143, 7.782429, 8.598381, 9.347286, 10.178238, 10.586762, 11.019333, 11.786381, 12.466572, 12.949762, 13.498191, 13.87881, 14.267524, 14.665048, 15.343667, 16.136476, 16.669952, 16.849857, 16.88019, 16.728333, 16.517428, 16.344524, 15.953, 15.739667, 15.471571, 15.110476, 14.773714, 14.384905, 14.04819, 13.763571, 13.368143, 12.952809, 12.575048], "30": [4.630817, 4.613806, 4.589462, 4.607269, 4.617462, 4.637075, 4.644989, 4.638323, 4.630731, 4.615849, 4.611333, 4.588194, 4.57157, 4.558366, 4.550602, 4.513484, 4.481957, 4.415849, 4.328043, 4.290108, 4.245935, 4.225742, 4.227441, 4.263462, 4.292946, 4.306968, 4.328731, 4.308645, 4.294688, 4.290323, 4.309011, 4.32028, 4.33443, 4.33172, 4.31729, 4.346817, 4.344366, 4.344839, 4.336731, 4.320323, 4.286, 4.250215, 4.218258, 4.186366, 4.151441, 4.109914, 4.070753, 4.021806, 3.973871, 3.931269, 3.912108, 3.913419, 3.895892, 3.882129, 3.88671, 3.89471, 3.917183, 3.927505, 3.934409, 3.943957, 3.987957, 4.021505, 4.062774, 4.100645, 4.088237, 4.071935, 4.068151, 4.063849, 4.055914, 4.058387, 4.062903, 4.063613, 4.061806, 4.056989, 4.065333, 4.077849, 4.075376, 4.080344, 4.063075, 4.061054, 4.076516, 4.08314, 4.125742, 4.176043, 4.208, 4.235591, 4.267376, 4.32557, 4.328839, 4.347226, 4.388043, 4.507785, 4.639591, 4.716108, 4.782817, 4.862194, 4.923871, 4.996387, 5.05471, 5.104839, 5.149828, 5.172387, 5.193699, 5.231075, 5.294774, 5.344258, 5.409075, 5.468151, 5.526323, 5.577634, 5.585269, 5.599548, 5.608301, 5.617333, 5.619806, 5.615355, 5.595656, 5.591656, 5.643699, 5.695226, 5.729849, 5.781677, 6.001075, 6.486817, 7.11972, 7.701806, 8.248753, 8.859936, 9.19557, 9.553398, 10.14428, 10.68886, 11.111075, 11.587118, 11.960903, 12.351527, 12.76, 13.372731, 14.079548, 14.626753, 14.94815, 15.178, 15.292387, 15.364667, 15.446645, 15.356581, 15.361978, 15.307118, 15.161699, 15.018473, 14.824193, 14.635849, 14.455462, 14.183484, 13.885376, 13.608946], "50": [4.727302, 4.706753, 4.681984, 4.683247, 4.680447, 4.683969, 4.681247, 4.670502, 4.660204, 4.646471, 4.639843, 4.622416, 4.609106, 4.598063, 4.590471, 4.565255, 4.543631, 4.501255, 4.445302, 4.418682, 4.38789, 4.371475, 4.36822, 4.385545, 4.399122, 4.403537, 4.413035, 4.39731, 4.384573, 4.377145, 4.383553, 4.385624, 4.389718, 4.384149, 4.371137, 4.3844, 4.377843, 4.372635, 4.362353, 4.347263, 4.321451, 4.294416, 4.269702, 4.245004, 4.218235, 4.187067, 4.157294, 4.121584, 4.08742, 4.057835, 4.042792, 4.040824, 4.027663, 4.016376, 4.015671, 4.016635, 4.026424, 4.028659, 4.029208, 4.031631, 4.055027, 4.072047, 4.093569, 4.112902, 4.101882, 4.08862, 4.081827, 4.074376, 4.06389, 4.058753, 4.054698, 4.048463, 4.041137, 4.032604, 4.033106, 4.03731, 4.0336, 4.035576, 4.024988, 4.024494, 4.035569, 4.04218, 4.071004, 4.105561, 4.129851, 4.151757, 4.176933, 4.218259, 4.2268, 4.244659, 4.276243, 4.355161, 4.441584, 4.494573, 4.541404, 4.596627, 4.641906, 4.694282, 4.738549, 4.778369, 4.815435, 4.839459, 4.863475, 4.897827, 4.948988, 4.992478, 5.046094, 5.097616, 5.149647, 5.198973, 5.222902, 5.251741, 5.278196, 5.305137, 5.328188, 5.346808, 5.355906, 5.374204, 5.425796, 5.47778, 5.520031, 5.572729, 5.725788, 6.040275, 6.446965, 6.827169, 7.189922, 7.595624, 7.838243, 8.096675, 8.499678, 8.879741, 9.190753, 9.539435, 9.831263, 10.137192, 10.458306, 10.907914, 11.421239, 11.844369, 12.136274, 12.378055, 12.555412, 12.712416, 12.879702, 12.947035, 13.076078, 13.173176, 13.219404, 13.269263, 13.290369, 13.317286, 13.350745, 13.326996, 13.279851, 13.235153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3813, 0.2166, 0.6371, 0.5565, 0.5344, 0.2737, 0.1151, -0.2156, -0.5603, -0.8549, -0.9342, -1.0588, -1.0835, -1.7245, -2.9885, -3.3634, -3.7608, -3.2589, -2.1609, -1.1677, -0.2352, 0.4344, 0.9094, 0.0762, -0.5704, -0.9637, -1.0451, -0.358, 0.3289, 0.0766, -0.5281, -0.7491, -1.3571, -1.1025, -0.8771, -1.0628, -1.3449, -1.6335, -1.8629, -2.1174, -2.1388, -2.0856, -2.0327, -1.6303, -0.8006, -0.7234, -0.218, -0.0323, -0.6537, -1.1659, -1.7882, -2.1836, -2.0309, -1.1305, -0.5932, -0.339, 0.0, -0.0663, 0.0249, 0.3567, 0.0663, -0.7876, -1.1517, -1.7194, -1.765, -0.9694, -0.4443, 0.1262, 0.582, 0.7764, 0.9346, 1.2685, 1.4676, 1.9343, 1.8852, 1.7918, 1.8431, 1.2815, 1.6948, 2.0618, 2.0695, 2.3765, 1.8759, 1.7885, 1.4948, 1.4261, 1.3276, 1.8277, 3.0317, 3.4838, 4.5781, 4.7839, 4.6077, 5.2083, 5.2204, 4.8228, 4.6736, 4.1685, 3.7777, 3.7873, 4.0136, 4.2496, 4.7876, 4.9804, 5.2407, 5.477, 4.7774, 4.3643, 3.3367, 2.4428, 2.2456, 1.8689, 1.6943, 1.498, 2.2328, 2.8699, 3.3442, 3.3614, 3.7432, 7.1807, 12.4591, 17.8867, 21.6084, 22.3668, 19.4152, 17.4865, 17.5802, 17.0713, 17.8461, 18.6206, 16.8051, 15.4445, 14.9627, 15.4103, 17.1349, 17.8277, 17.5742, 15.701, 12.9424, 10.9145, 9.9012, 8.682, 8.4166, 8.039, 7.0364, 6.71, 5.8116, 5.1644, 4.4963, 2.5381, 0.0362, -2.2653], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.78, 40.99, 42.65, 34.45, 30.14, 44.19, 42.51, 48.09, 52.73, 59.14, 57.68, 54.02, 55.73, 46.55, 47.57, 49.49, 54.34, 52.63, 53.35, 49.32, 46.3, 55.89, 48.78, 49.2, 47.27, 45.34, 41.58, 40.94, 41.71, 41.42, 40.37, 38.42, 38.91, 36.27, 36.54, 39.07, 47.77, 54.21, 48.39, 49.2, 54.05, 54.61, 58.44, 53.79, 52.66, 53.5, 62.9, 59.02, 60.96, 59.69, 44.36, 43.28, 46.51, 46.15, 44.87, 48.2, 48.86, 47.76, 47.08, 46.12, 51.65, 53.6, 48.11, 51.43, 43.98, 50.06, 56.03, 53.2, 62.68, 64.74, 58.9, 57.78, 59.12, 65.35, 49.5, 53.08, 57.91, 69.47, 71.14, 59.49, 57.95, 60.25, 57.41, 59.56, 57.3, 56.29, 55.83, 51.37, 51.65, 55.6, 61.04, 58.37, 61.65, 61.29, 61.89, 61.28, 50.38, 52.47, 51.8, 52.29, 50.8, 49.28, 45.45, 50.58, 63.18, 63.85, 59.9, 63.66, 80.34, 89.08, 91.52, 87.85, 86.0, 87.68, 63.41, 64.96, 73.13, 71.6, 64.89, 67.44, 62.36, 63.73, 65.2, 72.16, 75.1, 67.33, 57.37, 54.41, 50.49, 49.53, 50.73, 44.47, 49.3, 47.6, 44.65, 45.35, 43.73, 44.69, 45.79, 41.84, 40.45, 41.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0091, 0.0223, -0.0045, -0.0199, -0.0214, 0.0056, 0.018, 0.0315, 0.0217, -0.0022, 0.0319, 0.0183, 0.0097, -0.0082, -0.0333, -0.0757, -0.1122, -0.1361, -0.1551, -0.1736, -0.1966, -0.2108, -0.233, -0.2469, -0.248, -0.2179, -0.1664, -0.1473, -0.1275, -0.0906, -0.0582, -0.0154, 0.0023, 0.0122, 0.023, 0.0735, 0.0995, 0.1282, 0.1453, 0.0956, 0.05, 0.0265, 0.0061, -0.0154, -0.0202, -0.0214, -0.0259, -0.0317, -0.039, -0.0275, -0.0118, -0.0162, -0.009, -0.0289, -0.0241, 0.0031, 0.0147, 0.0683, 0.1216, 0.1419, 0.1522, 0.1649, 0.2066, 0.1715, 0.1611, 0.1799, 0.2906, 0.3932, 0.4054, 0.4007, 0.4123, 0.4, 0.4034, 0.3887, 0.3671, 0.3436, 0.2974, 0.2594, 0.2498, 0.2761, 0.2809, 0.3044, 0.3179, 0.3288, 0.3312, 0.2806, 0.249, 0.2182, 0.194, 0.1664, 0.1365, 0.0947, 0.0817, 0.1408, 0.1902, 0.2109, 0.2493, 0.4848, 1.0005, 1.5957, 2.0087, 2.2919, 2.593, 2.4873, 2.4226, 2.6528, 2.7768, 2.7217, 2.741, 2.6274, 2.554, 2.5161, 2.7377, 3.0332, 3.0747, 2.8297, 2.5224, 2.1373, 1.7825, 1.5185, 1.1053, 0.9046, 0.6852, 0.4138, 0.2139, 0.007, -0.1335, -0.2183, -0.3875, -0.5548, -0.6674], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.0035, 0.0092, 0.011, 0.0107, 0.007, -0.0011, -0.016, -0.0353, -0.0554, -0.0754, -0.095, -0.1153, -0.1344, -0.1541, -0.1727, -0.1878, -0.1938, -0.1883, -0.1801, -0.1696, -0.1538, -0.1347, -0.1108, -0.0882, -0.0681, -0.0499, -0.0252, -0.0003, 0.0254, 0.0494, 0.0586, 0.0569, 0.0508, 0.0419, 0.0304, 0.0203, 0.012, 0.0044, -0.0028, -0.0101, -0.0136, -0.0132, -0.0138, -0.0128, -0.0161, -0.0177, -0.0135, -0.0079, 0.0074, 0.0302, 0.0526, 0.0725, 0.091, 0.1141, 0.1256, 0.1327, 0.1421, 0.1718, 0.2161, 0.254, 0.2833, 0.3091, 0.3273, 0.3425, 0.3517, 0.3548, 0.3526, 0.3415, 0.3251, 0.31, 0.3033, 0.2988, 0.2999, 0.3035, 0.3086, 0.3131, 0.3066, 0.2951, 0.2797, 0.2626, 0.2433, 0.222, 0.1965, 0.1735, 0.167, 0.1716, 0.1795, 0.1935, 0.2517, 0.4015, 0.6403, 0.914, 1.1896, 1.4703, 1.6737, 1.8235, 1.9893, 2.1468, 2.2618, 2.3576, 2.4116, 2.4401, 2.4553, 2.5118, 2.616, 2.7078, 2.7322, 2.6902, 2.5796, 2.4202, 2.2399, 2.0129, 1.7913, 1.5701, 1.3388, 1.1138, 0.8925, 0.6873, 0.5062, 0.3274, 0.151, -0.0127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0168, -0.0057, 0.0227, 0.0073, -0.001, -0.0152, -0.0322, -0.0597, -0.0769, -0.0807, -0.0797, -0.0786, -0.0813, -0.0764, -0.0789, -0.0742, -0.0602, -0.0241, 0.0219, 0.0328, 0.0421, 0.0632, 0.0765, 0.0954, 0.0905, 0.0803, 0.0729, 0.0987, 0.0998, 0.1028, 0.0959, 0.037, -0.0069, -0.0243, -0.0358, -0.0458, -0.0405, -0.0334, -0.0303, -0.0289, -0.0289, -0.0139, 0.0014, -0.0024, 0.0038, -0.0128, -0.0064, 0.0166, 0.0226, 0.0609, 0.0914, 0.0893, 0.0797, 0.0739, 0.0925, 0.0459, 0.0284, 0.0378, 0.1188, 0.1771, 0.1514, 0.1174, 0.1032, 0.0727, 0.0609, 0.037, 0.0123, -0.009, -0.0441, -0.0657, -0.0602, -0.0272, -0.0179, 0.0045, 0.0144, 0.0202, 0.0181, -0.026, -0.0461, -0.0615, -0.0686, -0.0769, -0.0855, -0.1018, -0.0918, -0.0262, 0.0186, 0.0314, 0.0558, 0.2331, 0.599, 0.9554, 1.0947, 1.1023, 1.1227, 0.8136, 0.5991, 0.6635, 0.63, 0.4599, 0.3834, 0.2158, 0.1139, 0.0608, 0.2259, 0.4172, 0.3669, 0.0975, -0.1678, -0.4423, -0.6377, -0.7214, -0.9076, -0.8867, -0.8849, -0.925, -0.8999, -0.8855, -0.8208, -0.7245, -0.7149, -0.7058, -0.6547], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.69, 39.42, 6.03, 26.09, 7.65, 10.55, 43.12, 43.78, 64.97, 73.13, 89.64, 65.07, 57.19, 61.64, 39.73, 42.12, 46.58, 58.56, 54.79, 52.08, 34.76, 22.87, 45.36, 19.59, 21.13, 17.76, 8.55, 8.46, 8.15, 11.11, 9.63, 4.44, 1.45, 7.59, 0.0, 3.29, 10.39, 45.54, 74.11, 43.55, 46.77, 66.94, 69.35, 86.29, 64.44, 60.74, 63.7, 100.0, 84.25, 72.19, 67.24, 3.6, 0.7, 17.76, 16.45, 11.84, 21.71, 23.68, 20.39, 18.42, 15.79, 29.61, 34.87, 24.24, 48.39, 37.84, 71.62, 93.18, 60.34, 85.14, 89.81, 71.6, 68.52, 73.46, 99.38, 48.77, 63.58, 85.8, 100.0, 75.44, 48.74, 42.81, 50.17, 41.44, 48.97, 43.49, 41.1, 40.07, 29.79, 30.48, 34.59, 41.01, 33.64, 78.46, 65.36, 68.63, 66.67, 26.8, 35.95, 33.33, 35.29, 30.07, 24.84, 6.85, 21.43, 81.38, 83.22, 69.8, 90.6, 100.0, 100.0, 100.0, 80.82, 79.09, 89.47, 58.73, 63.29, 92.16, 84.29, 71.82, 80.95, 68.49, 71.63, 68.17, 65.01, 81.16, 64.76, 39.19, 30.45, 17.14, 7.61, 11.55, 3.69, 17.31, 12.1, 2.88, 4.65, 0.71, 2.91, 5.34, 0.12, 0.34, 7.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 23.85, 13.26, 14.76, 20.44, 32.48, 50.62, 60.63, 75.91, 75.95, 70.63, 61.3, 52.85, 47.83, 42.81, 49.09, 53.31, 55.14, 47.21, 36.57, 34.33, 29.27, 28.69, 19.49, 15.81, 11.59, 8.39, 9.24, 9.63, 8.39, 5.17, 4.49, 3.01, 3.63, 4.56, 19.74, 43.35, 54.4, 54.81, 52.42, 61.02, 74.19, 73.36, 70.49, 62.96, 74.81, 82.65, 85.48, 74.56, 47.68, 23.85, 7.35, 11.64, 15.35, 16.67, 19.08, 21.93, 20.83, 18.2, 21.27, 26.76, 29.57, 35.83, 36.82, 52.62, 67.55, 75.05, 79.55, 78.43, 82.18, 76.64, 71.19, 80.45, 73.87, 70.58, 66.05, 83.13, 87.08, 74.73, 55.66, 47.24, 44.81, 46.86, 44.63, 44.52, 41.55, 36.99, 33.45, 31.62, 35.36, 36.41, 51.04, 59.15, 70.82, 66.89, 54.03, 43.14, 32.03, 34.86, 32.9, 30.07, 20.59, 17.71, 36.55, 62.01, 78.13, 81.21, 86.8, 96.87, 100.0, 93.61, 86.64, 83.13, 75.76, 70.5, 71.39, 79.91, 82.76, 79.02, 73.75, 73.69, 69.43, 68.27, 71.45, 70.31, 61.7, 44.8, 28.93, 18.4, 12.1, 7.62, 10.85, 11.03, 10.76, 6.54, 2.75, 2.76, 2.99, 2.79, 1.93, 2.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.31, -60.58, -93.97, -73.91, -92.35, -89.45, -56.88, -56.22, -35.03, -26.87, -10.36, -34.93, -42.81, -38.36, -60.27, -57.88, -53.42, -41.44, -45.21, -47.92, -65.24, -77.13, -54.64, -80.41, -78.87, -82.24, -91.45, -91.54, -91.85, -88.89, -90.37, -95.56, -98.55, -92.41, -100.0, -96.71, -89.61, -54.46, -25.89, -56.45, -53.23, -33.06, -30.65, -13.71, -35.56, -39.26, -36.3, -0.0, -15.75, -27.81, -32.76, -96.4, -99.3, -82.24, -83.55, -88.16, -78.29, -76.32, -79.61, -81.58, -84.21, -70.39, -65.13, -75.76, -51.61, -62.16, -28.38, -6.82, -39.66, -14.86, -10.19, -28.4, -31.48, -26.54, -0.62, -51.23, -36.42, -14.2, -0.0, -24.56, -51.26, -57.19, -49.83, -58.56, -51.03, -56.51, -58.9, -59.93, -70.21, -69.52, -65.41, -58.99, -66.36, -21.54, -34.64, -31.37, -33.33, -73.2, -64.05, -66.67, -64.71, -69.93, -75.16, -93.15, -78.57, -18.62, -16.78, -30.2, -9.4, -0.0, -0.0, -0.0, -19.18, -20.91, -10.53, -41.27, -36.71, -7.84, -15.71, -28.18, -19.05, -31.51, -28.37, -31.83, -34.99, -18.84, -35.24, -60.81, -69.55, -82.86, -92.39, -88.45, -96.31, -82.69, -87.9, -97.12, -95.35, -99.29, -97.09, -94.66, -99.88, -99.66, -92.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3221, 0.3391, 0.3435, 0.3775, 0.3941, 0.4167, 0.4119, 0.4225, 0.4537, 0.4749, 0.5267, 0.5177, 0.545, 0.5553, 0.5335, 0.5154, 0.5064, 0.5067, 0.5005, 0.5083, 0.4984, 0.5121, 0.5191, 0.4999, 0.4892, 0.4685, 0.4636, 0.447, 0.43, 0.4129, 0.3955, 0.378, 0.3617, 0.3509, 0.3387, 0.3288, 0.3367, 0.3369, 0.365, 0.3518, 0.3517, 0.3544, 0.3562, 0.3658, 0.354, 0.3437, 0.357, 0.3501, 0.3779, 0.3888, 0.4167, 0.4041, 0.3981, 0.3861, 0.3671, 0.3573, 0.3425, 0.3366, 0.3225, 0.3095, 0.3095, 0.2989, 0.2975, 0.2984, 0.3199, 0.3221, 0.3255, 0.3401, 0.373, 0.3813, 0.3884, 0.3763, 0.3673, 0.3768, 0.4092, 0.4028, 0.4126, 0.471, 0.5138, 0.5349, 0.516, 0.5034, 0.4868, 0.4756, 0.4859, 0.4776, 0.4642, 0.4553, 0.44, 0.4371, 0.4502, 0.4516, 0.4622, 0.4756, 0.4845, 0.4792, 0.5128, 0.4976, 0.4763, 0.4552, 0.4462, 0.4294, 0.4165, 0.4139, 0.4665, 0.4625, 0.4652, 0.4741, 0.6266, 0.8833, 1.0581, 1.1882, 1.2719, 1.4039, 1.6172, 1.5803, 1.816, 1.8612, 1.8847, 1.9001, 2.0687, 2.0823, 2.115, 2.5118, 2.4981, 2.6211, 2.6517, 2.6102, 2.5595, 2.4959, 2.4376, 2.4657, 2.4167, 2.3148, 2.2552, 2.1234, 2.021, 1.9559, 1.9598, 1.9334, 1.8381, 1.7475], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2264, 0.1847, 0.3863, 0.5623, 0.8521, 0.7977, 0.6858, 0.7622, 0.4036, 0.4544, 0.5345, 0.7373, 0.6637, 0.6843, 0.5436, 0.4386, 0.7884, 0.5028, 0.4976, 0.3451, 0.2166, -0.025, -0.0023, 0.0862, 0.1109, 0.1036, 0.0726, 0.1248, 0.0723, 0.1261, 0.2099, 0.4266, 0.6364, 0.4752, 0.518, 0.694, 0.7856, 0.9488, 0.7986, 0.7604, 0.7834, 1.0852, 0.911, 0.9264, 0.8518, 0.3889, 0.3346, 0.4184, 0.3785, 0.2948, 0.3778, 0.3921, 0.3569, 0.3246, 0.2885, 0.4753, 0.545, 0.3758, 0.4951, 0.2324, 0.4549, 0.7479, 0.6606, 1.1996, 1.2201, 0.9387, 0.8567, 0.8709, 1.0587, 0.5108, 0.6546, 0.8541, 1.2789, 1.1732, 0.8332, 0.7611, 0.8163, 0.7185, 0.77, 0.6925, 0.646, 0.6152, 0.4629, 0.4622, 0.5878, 0.779, 0.6817, 0.7971, 0.7597, 0.7788, 0.7558, 0.3014, 0.4258, 0.4154, 0.4431, 0.3667, 0.3086, 0.1474, 0.3852, 1.0367, 0.9913, 0.8186, 0.9604, 1.4699, 1.4743, 1.3248, 1.1142, 1.0016, 0.9972, 0.7364, 0.7458, 0.9138, 0.8525, 0.7458, 0.779, 0.6925, 0.7023, 0.716, 0.8899, 0.9554, 0.8158, 0.601, 0.4865, 0.2897, 0.2411, 0.3025, 0.0856, 0.2765, 0.235, 0.1304, 0.1654, 0.1508, 0.2073, 0.2544, 0.1771, 0.1723, 0.2143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1099, -0.0849, -0.0177, -0.1033, -0.0846, -0.1722, -0.2172, -0.2247, -0.2451, -0.2062, -0.1921, -0.1479, -0.1592, -0.1567, -0.2039, -0.2116, -0.1499, -0.2059, -0.173, -0.1769, -0.2188, -0.2401, -0.2736, -0.2337, -0.3023, -0.243, -0.2294, -0.1591, -0.1041, -0.1744, -0.1636, -0.2299, -0.1593, -0.2516, -0.1382, -0.0743, -0.2817, -0.1324, -0.275, -0.3025, -0.2471, -0.1222, -0.2138, -0.2507, -0.2696, -0.3012, -0.3138, -0.303, -0.3005, -0.3003, -0.2956, -0.3206, -0.3601, -0.3448, -0.3573, -0.3635, -0.2899, -0.3558, -0.2925, -0.2485, -0.2441, -0.267, -0.2529, -0.1231, -0.0326, -0.0842, -0.0982, -0.107, -0.0371, -0.1272, -0.1118, -0.0909, 0.1181, 0.0215, -0.0515, -0.0867, -0.0688, -0.0573, -0.0434, -0.0794, -0.0816, -0.1121, -0.0994, -0.1397, -0.1587, -0.0731, -0.0802, -0.0771, -0.1509, -0.0768, -0.0954, -0.1466, -0.3127, -0.244, -0.1556, -0.1201, -0.174, -0.1686, -0.1839, -0.0381, -0.0643, -0.0736, -0.0123, 0.0345, 0.1563, 0.3484, 0.1941, 0.2644, 0.3014, 0.2007, 0.2297, 0.2942, 0.1813, 0.1156, 0.1258, 0.0327, 0.0485, 0.0664, 0.041, 0.0342, -0.0174, -0.0234, -0.0278, -0.0424, -0.0837, -0.198, -0.1491, -0.2118, -0.2719, -0.2252, -0.27, -0.3886, -0.3354, -0.2995, -0.3718, -0.2757, -0.3558], "obv": [0, -48866880, -91795586, 103029422, -60559379, 104056119, -84620622, -178999206, -235820235, -293611254, -163997384, -236586222, -188182763, -132449196, -56027824, -153336338, -87247321, -184499145, -297687846, -173921015, -329971145, -161358968, 224021695, 614736590, 125880255, -32259253, 418493213, 201822658, 329414111, 387157811, 608924765, 393942907, 566499866, 278468715, 157936412, 327898303, 61219129, 172378313, 78785377, 10662464, -63665936, -117498639, -65710494, -123511874, -167575024, -202298577, -162507521, -198458476, -153476160, -121449160, -36247662, 11976986, -135853691, -53947952, 72421779, 281488551, 415850627, 242662797, 147515386, 225228050, 387933347, 118016743, 516551041, 224578207, 82778406, 3820327, 63895092, -5980144, -16922444, 26685962, 111645592, 12731922, -70699600, -136595300, -13384282, 92676635, -33198003, 56780117, -63917143, 50257009, 207211807, -7308627, 357950008, 661621796, 357858954, 232740262, 312503045, 457923429, 154930162, 264118971, 422870523, 1071427799, 1741569036, 1381318749, 1225394181, 1381760408, 1249722667, 1410487147, 1167509298, 1040921462, 942278953, 846939190, 927006850, 998474892, 1145255198, 898632293, 1141512082, 820984894, 1051181232, 881499473, 700067801, 783063590, 718911202, 804474877, 692962851, 624088965, 575665866, 699436692, 1160756884, 1425182774, 1241378568, 1436324069, 1611217085, 2167055215, 3401146813, 2299930059, 1289772675, 2447432669, 1658425435, 2087559335, 3145500775, 2049928517, 1369338219, 1825271873, 805079014, 1718959886, 2693181325, 2992823401, 3221675813, 2324143521, 2163219493, 2041528101, 1935238316, 1766090801, 1904733514, 1819770066, 1926209467, 1794639966, 1759550643, 1795015517, 1758178232, 2115295470, 2772027973, 2473683308, 2375947473, 2446588232], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 22.81, 23.17, 23.83, 24.77, 25.38, 26.12, 26.01, 26.55, 27.13, 27.3, 27.57, 27.6, 26.58, 25.5, 24.56, 23.69, 22.82, 21.62, 20.27, 18.82, 17.61, 16.56, 16.41, 17.01, 18.39, 19.55, 21.06, 23.0, 24.67, 26.47, 27.91, 28.74, 30.32, 31.88, 33.85, 35.68, 34.98, 34.11, 32.97, 32.16, 31.3, 30.7, 30.31, 30.21, 30.03, 29.5, 29.52, 29.69, 29.31, 28.72, 26.83, 25.24, 24.53, 24.59, 25.34, 26.21, 27.11, 27.76, 28.08, 29.07, 28.6, 28.13, 28.73, 30.68, 33.28, 34.07, 34.43, 34.84, 35.22, 35.72, 36.5, 36.65, 36.83, 36.33, 35.58, 35.25, 35.68, 36.21, 36.94, 37.88, 38.13, 38.37, 37.26, 35.85, 34.62, 33.54, 31.96, 30.49, 28.54, 27.19, 27.87, 28.56, 28.61, 28.79, 31.26, 34.76, 38.34, 41.84, 43.35, 45.13, 44.91, 44.71, 45.59, 46.54, 46.59, 46.58, 47.07, 47.03, 47.15, 48.38, 49.52, 50.78, 50.44, 49.16, 47.59, 45.81, 44.39, 41.89, 40.01, 38.21, 36.01, 34.11, 32.06, 30.39, 29.24, 27.77, 26.16, 24.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 22.3, 20.44, 17.27, 15.36, 19.32, 18.15, 21.67, 30.7, 30.4, 34.94, 33.01, 35.8, 32.63, 31.53, 34.19, 35.69, 36.79, 34.59, 33.45, 31.68, 34.77, 32.67, 31.51, 30.92, 29.98, 28.13, 27.09, 26.65, 25.77, 24.98, 24.27, 23.55, 22.55, 21.69, 20.75, 26.66, 30.67, 33.92, 32.68, 35.03, 38.93, 35.96, 35.65, 34.21, 32.72, 38.85, 38.22, 40.62, 36.67, 31.76, 30.42, 28.67, 29.48, 28.8, 29.07, 29.62, 30.32, 29.38, 28.43, 30.78, 31.04, 28.95, 26.8, 23.21, 24.52, 28.01, 30.77, 32.19, 30.92, 29.11, 27.89, 26.54, 30.09, 25.73, 24.27, 30.31, 40.58, 49.42, 44.07, 42.43, 41.37, 39.73, 39.72, 40.21, 37.99, 36.75, 34.79, 33.44, 35.01, 39.98, 38.74, 38.09, 37.82, 34.48, 32.37, 28.09, 26.88, 26.67, 26.39, 25.0, 24.12, 23.09, 24.51, 35.96, 34.3, 31.67, 30.06, 49.5, 66.73, 68.88, 68.98, 59.83, 60.72, 48.94, 46.51, 55.99, 53.64, 49.19, 45.31, 46.52, 42.91, 41.46, 51.58, 48.16, 46.98, 43.12, 40.68, 38.52, 36.68, 37.34, 34.28, 36.73, 35.61, 33.94, 34.82, 33.97, 34.82, 36.2, 34.08, 33.28, 32.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 19.21, 22.19, 24.8, 30.76, 27.01, 25.38, 22.97, 19.86, 17.62, 14.75, 15.73, 13.88, 18.82, 20.06, 19.29, 18.23, 16.91, 17.33, 15.84, 19.16, 17.31, 15.86, 17.15, 16.28, 16.85, 21.51, 21.52, 20.77, 20.08, 19.83, 21.53, 22.28, 22.55, 22.54, 21.99, 19.94, 18.5, 15.86, 15.89, 14.76, 13.6, 13.16, 11.9, 12.43, 14.18, 12.67, 12.0, 10.32, 9.32, 18.7, 19.14, 19.84, 18.99, 19.13, 18.25, 17.68, 16.71, 16.63, 17.94, 16.66, 16.02, 17.58, 17.48, 24.29, 22.4, 20.58, 18.29, 15.49, 14.07, 12.83, 13.05, 13.58, 12.3, 16.27, 15.53, 14.08, 11.45, 9.75, 16.97, 18.55, 17.66, 16.96, 16.12, 14.65, 16.83, 16.08, 18.83, 19.72, 18.43, 16.62, 15.38, 13.95, 12.59, 14.28, 13.41, 17.62, 18.87, 18.31, 17.79, 19.89, 19.2, 21.63, 20.21, 16.65, 15.6, 17.32, 15.78, 11.09, 7.3, 5.66, 4.68, 13.61, 11.45, 19.96, 18.97, 15.33, 13.89, 17.62, 16.57, 14.13, 15.64, 14.3, 11.18, 10.44, 9.24, 15.97, 20.7, 22.03, 23.1, 21.96, 28.36, 26.87, 26.42, 29.23, 28.83, 30.49, 29.26, 27.11, 28.66, 29.94, 30.26], "ad": [0.0, -27148267.0, -51412318.0, 69379187.0, 20302547.0, 60344154.0, -108471877.0, -202850461.0, -193380290.0, -251171309.0, -215167456.0, -282750167.0, -240041233.0, -242464431.0, -224828730.0, -297810115.0, -244938902.0, -311354782.0, -337765479.0, -213998648.0, -173871471.0, -65477929.0, -310720169.0, -159643743.0, -501843177.0, -596726882.0, -847144919.0, -1038694250.0, -911102797.0, -919986443.0, -743710146.0, -874385393.0, -841517401.0, -1072886687.0, -1095690095.0, -925728204.0, -1148689481.0, -1073101236.0, -1113212494.0, -1160898533.0, -1193298092.0, -1195638644.0, -1198104747.0, -1207231280.0, -1235742730.0, -1261206669.0, -1242637510.0, -1278588465.0, -1298580605.0, -1279364405.0, -1217399679.0, -1176064267.0, -1311744477.0, -1302643839.0, -1219600873.0, -1406660617.0, -1357158799.0, -1523277738.0, -1608910408.0, -1568203775.0, -1405498478.0, -1613126634.0, -1774694593.0, -1890381942.0, -2028450170.0, -2100828409.0, -2059527008.0, -2099021706.0, -2108140290.0, -2079700025.0, -2085364000.0, -2169060183.0, -2240572916.0, -2259400259.0, -2191832926.0, -2152060082.0, -2268943675.0, -2248626035.0, -2231383569.0, -2188568262.0, -2082517723.0, -2240372382.0, -2076005996.0, -1970650478.0, -2249099750.0, -2362844015.0, -2346891459.0, -2201471075.0, -2496695283.0, -2428452278.0, -2375535094.0, -1726977818.0, -2147458594.0, -2497416016.0, -2595590744.0, -2476016570.0, -2539165055.0, -2456346989.0, -2620944887.0, -2590153251.0, -2627569375.0, -2711692696.0, -2698348086.0, -2641173652.0, -2546476680.0, -2698648260.0, -2682456274.0, -2884634962.0, -2838595694.0, -2859288592.0, -3040720264.0, -2968790580.0, -2968790580.0, -2978297655.0, -2961401894.0, -2990919273.0, -3023846981.0, -2978247203.0, -2737380908.0, -2795425615.0, -2868947298.0, -2753301661.0, -2578408645.0, -2022570515.0, -788478917.0, -1553212658.0, -919724129.0, -622887957.0, -1220136471.0, -947051262.0, -334326844.0, -1116878457.0, -1716668044.0, -1569032672.0, -2565277341.0, -2363090814.0, -2102274372.0, -2401916448.0, -2264605459.0, -3047287620.0, -3206954430.0, -3152107605.0, -3184812154.0, -3185825014.0, -3324467727.0, -3311723210.0, -3226308875.0, -3304718982.0, -3271693737.0, -3300403397.0, -3323979259.0, -3449452883.0, -3792522101.0, -4087114003.0, -4178334116.0, -4144872704.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 106670555.1, 114210613.6, 116582809.4, 117130284.7, 103221140.6, 94504397.7, 87773699.3, 75514926.9, 75802250.9, 81439018.1, 88036599.3, 90680225.3, 100282559.2, 133980279.6, 167478412.4, 208721908.7, 214805008.1, 253271353.0, 265213226.1, 266653501.3, 260051188.2, 266622870.6, 271259838.7, 249977468.3, 239709093.9, 202876690.7, 204058929.0, 185651599.8, 175100462.7, 171700611.0, 172738532.3, 157994676.9, 141879761.4, 129802880.0, 106779902.9, 99132987.6, 85609153.8, 62920342.0, 55399519.1, 50538457.1, 46928865.8, 48016175.6, 47455370.1, 57059623.3, 59470059.2, 67700717.3, 85135039.2, 94592141.2, 108315828.7, 113332338.2, 117900904.6, 125651284.5, 147820480.1, 172890842.2, 193897551.7, 195440558.7, 182429689.4, 175000958.3, 164669698.9, 156249187.8, 152838762.0, 145064195.3, 127963901.9, 96453624.3, 73845910.9, 71987032.6, 74697316.4, 81277303.7, 83287592.1, 94263088.1, 101319662.7, 108519179.5, 120079855.9, 148262567.2, 172040176.0, 190095358.4, 192001135.9, 187389950.4, 192934176.8, 211163777.5, 210665243.2, 210844918.6, 254248602.8, 284736863.0, 290394712.9, 275610885.5, 278735639.0, 283963134.8, 285497544.4, 279496002.6, 281235905.3, 275225001.0, 219903249.7, 160895892.0, 132017667.5, 131103241.3, 140128909.1, 151213113.9, 167189384.7, 165911233.6, 170220625.9, 178499542.2, 177265144.8, 175673617.6, 177083180.9, 173556352.9, 155781451.0, 136335782.0, 116660145.8, 139772531.2, 149246944.3, 149484197.7, 160679168.9, 171753231.7, 218780677.2, 331038634.4, 434272921.2, 530446349.7, 633835266.5, 666603970.7, 683074771.7, 770488495.1, 860551170.8, 911120899.0, 901130451.4, 879740577.5, 861006989.3, 857413394.8, 771611603.0, 715596120.8, 762435960.0, 672734218.8, 575346132.2, 517916080.9, 489237467.0, 401082452.4, 318190710.0, 231412506.2, 214605248.7, 195228939.8, 109022198.0, 96613523.7, 120156108.3, 175200380.1, 188120095.1, 184029407.3, 182597138.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.716, 1.696, 1.667, 1.497, 1.409, 1.203, 1.208, 1.083, 1.018, 0.991, 0.995, 0.92, 0.829, 0.758, 0.623, 0.582, 0.509, 0.376, 0.335, 0.31, 0.293, 0.305, 0.309, 0.392, 0.439, 0.549, 0.681, 0.827, 0.959, 1.013, 1.048, 1.137, 1.315, 1.442, 1.615, 1.618, 1.55, 1.579, 1.504, 1.464, 1.443, 1.365, 1.188, 0.887, 0.677, 0.644, 0.655, 0.695, 0.701, 0.777, 0.817, 0.858, 0.91, 1.065, 1.174, 1.246, 1.282, 1.267, 1.313, 1.372, 1.36, 1.362, 1.519, 1.613, 1.624, 1.538, 1.533, 1.542, 1.525, 1.434, 1.422, 1.389, 1.11, 0.813, 0.666, 0.659, 0.688, 0.729, 0.777, 0.758, 0.771, 0.806, 0.816, 0.848, 0.886, 0.897, 0.813, 0.716, 0.615, 0.717, 0.745, 0.743, 0.864, 1.014, 1.243, 1.562, 1.784, 1.945, 2.072, 2.057, 2.044, 2.104, 2.154, 2.172, 2.084, 1.906, 1.78, 1.688, 1.521, 1.411, 1.434, 1.267, 1.081, 0.971, 0.912, 0.746, 0.592, 0.429, 0.397, 0.371, 0.21, 0.188, 0.232, 0.328, 0.358, 0.377, 0.402], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -151.34, -116.2, -59.76, 45.29, 94.3, 139.26, 67.12, 105.17, 0.67, -34.7, 7.94, 50.99, 64.52, 46.91, 35.41, -20.98, 45.5, 24.97, -15.59, -37.82, -82.25, -156.01, -169.82, -137.35, -126.67, -124.63, -133.62, -126.85, -123.74, -111.71, -95.51, -42.89, 24.88, 34.62, 1.88, 45.16, 105.63, 122.76, 120.81, 85.3, 69.72, 142.06, 137.64, 146.7, 118.36, 6.35, -46.04, -49.44, -36.87, -65.86, -60.11, -43.79, -37.68, -53.67, -73.32, -33.33, 1.41, -25.72, -16.74, -108.1, -34.01, 50.33, 95.77, 222.83, 282.39, 197.19, 132.98, 111.94, 145.42, 54.28, 32.73, 97.52, 229.42, 287.21, 151.49, 98.28, 98.51, 77.04, 80.66, 74.27, 39.15, 37.89, 1.14, -16.78, 9.73, 72.12, 77.72, 102.68, 116.01, 86.74, 86.39, 7.66, -55.0, -36.04, -22.32, -52.76, -58.14, -102.1, -53.99, 122.44, 159.56, 109.45, 121.11, 355.65, 482.52, 356.43, 264.23, 169.81, 162.27, 92.97, 70.81, 108.3, 110.86, 79.79, 76.67, 76.22, 56.73, 61.53, 146.14, 142.96, 133.84, 55.04, -14.16, -70.13, -95.04, -62.07, -152.94, -92.51, -89.84, -129.82, -114.2, -115.1, -95.05, -72.71, -93.38, -104.18, -97.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2227, -8.0092, -3.5377, -27.459, -33.7526, -21.3415, -21.2632, -9.9338, -2.6549, 11.5646, 5.6893, 7.4766, 8.238, -7.2562, -7.1429, 6.7164, 13.4474, 27.9661, 44.9367, 11.8863, 10.4278, 17.402, -2.5, -12.1951, -13.4576, -12.1739, -20.7188, -9.5355, -10.0962, -13.2867, -21.3362, -22.2958, -22.7074, -22.1709, -18.1598, -27.5574, -10.9557, -4.1667, -7.8947, -3.7129, 10.4, 12.7027, 17.1123, 12.3656, 13.1507, 18.4659, 32.7684, 34.7181, 37.8698, 32.853, 0.5236, -8.9372, 2.0779, 0.5141, -7.2464, -4.3165, -8.2192, -5.0239, -4.6005, -6.4748, -12.5532, -7.7093, -14.5923, -10.846, -1.3021, 7.1618, 10.1781, 7.6726, 24.2187, 23.3083, 16.1692, 16.3728, 19.2893, 31.2821, 4.6229, 8.3532, 23.1156, 49.1484, 68.0739, 37.8713, 25.8661, 35.3919, 15.0943, 16.0569, 18.8437, 18.6147, 15.9574, 0.5859, 20.2326, 20.2643, 20.8163, -6.0359, -5.0235, 8.2585, 11.5596, 6.1404, -0.9107, -2.2767, -0.1802, 1.6423, 0.7339, 5.0485, 0.5803, 0.0, 7.0946, 11.1111, 2.4793, 7.9602, 50.0, 120.4959, 191.9118, 176.7025, 174.7292, 196.948, 130.0546, 144.1774, 228.4615, 206.7766, 140.3785, 156.4062, 145.0, 142.0891, 79.4956, 49.0255, 37.2796, 28.5622, 10.4468, -4.6554, 13.3808, 5.6775, -15.7494, -28.2388, -9.9738, -20.3534, -21.5273, -22.9695, -29.5052, -40.5936, -44.4495, -45.6423, -38.7269, -33.7349], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -16.0, -16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, -32.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3065, 0.234, 0.2985, 0.0405, -0.1615, 0.4955, 0.0115, 0.0425, -0.0755, -0.1975, -0.4815, -0.535, -0.5075, -0.538, -0.604, -0.7165, -0.735, -0.915, -0.944, -0.905, -0.5635, -0.244, -0.515, -0.442, -0.132, -0.043, 0.221, 0.0805, 0.0665, 0.1455, 0.7165, 0.5975, 0.737, 0.7235, -0.0245, -0.095, 0.096, 0.0715, 0.0085, 0.161, 0.1845, 0.087, 0.015, -0.071, 0.0945, 0.165, -0.0575, 0.053, -0.294, -0.067, 0.197, 0.067, 0.6355, 0.781, 0.5305, 0.482, 0.561, 1.001, 0.1845, 0.4415, 0.808, 2.0565, 2.313, 1.5075, 1.372, 1.5805, 1.328, 1.5095, 1.289, 1.196, 1.1385, 0.7945, 0.7065, 0.875, 1.2515, 1.0245, 1.239, 1.1435, 1.1135, 0.9955, 0.3135, 0.3975, 0.3105, 0.3205, 0.2135, 0.071, -0.196, -0.0035, 0.831, 0.802, 0.5265, 0.8095, 3.447, 7.7085, 10.2485, 9.8065, 9.601, 10.9355, 7.038, 7.5785, 11.4025, 11.035, 9.457, 10.4295, 8.8155, 8.8875, 9.0135, 12.065, 13.4595, 11.182, 7.784, 6.162, 4.1535, 3.3085, 3.1965, 0.3415, 1.524, 0.3155, -1.5555, -2.1085, -3.381, -3.6415, -3.8045, -5.3845, -5.9055, -5.681], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.502488, 119.502075, 65.595463, 43.630137, 31.950405, 24.671726, 19.741038, 16.252421, 13.723449, 11.7744, 10.200961, 8.919722, 7.797998, 6.828733, 5.997155, 5.307492, 4.721455, 4.214546, 3.761959, 3.344273, 3.000151, 2.689609, 2.401853, 2.138888, 1.886328, 1.639432, 1.396515, 1.1716, 0.962454, 0.772309, 0.586807, 0.419936, 0.260423, 0.114888, -0.017463, -0.112281, -0.164864, -0.200165, -0.220623, -0.216086, -0.196409, -0.151381, -0.106128, -0.060709, -0.017717, 0.048099, 0.121454, 0.197124, 0.274926, 0.304357, 0.300925, 0.280021, 0.251814, 0.213877, 0.173715, 0.143685, 0.108846, 0.079075, 0.046914, 0.02468, 0.019739, 0.009868, 0.004933, -0.012333, -0.022201, -0.014804, -0.002468, 0.041953, 0.111004, 0.182338, 0.245954, 0.309142, 0.388905, 0.431255, 0.460941, 0.49505, 0.58873, 0.72623, 0.846694, 0.940712, 1.025139, 1.083923, 1.129338, 1.15959, 1.166369, 1.155126, 1.120143, 1.066787, 1.015012, 0.985814, 0.959468, 0.946209, 0.943493, 0.944834, 0.942029, 0.917285, 0.875356, 0.828583, 0.773206, 0.71715, 0.650792, 0.580024, 0.510503, 0.481574, 0.479266, 0.486296, 0.509901, 0.636449, 0.975216, 1.515867, 2.138808, 2.750591, 3.348328, 3.744374, 3.995423, 4.239257, 4.433368, 4.520313, 4.549118, 4.49506, 4.391443, 4.265593, 4.196128, 4.186495, 4.158733, 4.041635, 3.851028, 3.589886, 3.288769, 2.979271, 2.638004, 2.316779, 2.009444, 1.705124, 1.417009, 1.142067, 0.889673, 0.665278, 0.448719, 0.238444, 0.044051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9005, 103.8208, 96.1757, 85.6666, 74.9234, 64.873, 55.8466, 47.9278, 41.0869, 35.2244, 30.2197, 25.9597, 22.3274, 19.2277, 16.5816, 14.3267, 12.4057, 10.7675, 9.3664, 8.1619, 7.1296, 6.2416, 5.4736, 4.8067, 4.2226, 3.706, 3.2441, 2.8296, 2.4562, 2.1194, 1.8129, 1.5343, 1.2795, 1.0466, 0.8338, 0.6446, 0.4827, 0.3461, 0.2328, 0.143, 0.0751, 0.0298, 0.0026, -0.01, -0.0116, 0.0004, 0.0246, 0.0591, 0.1023, 0.1427, 0.1743, 0.1955, 0.2067, 0.2082, 0.2013, 0.1898, 0.1736, 0.1547, 0.1331, 0.1114, 0.0931, 0.0764, 0.0621, 0.0473, 0.0334, 0.0237, 0.0185, 0.0232, 0.0407, 0.0691, 0.1044, 0.1454, 0.1941, 0.2415, 0.2854, 0.3273, 0.3796, 0.4489, 0.5285, 0.6109, 0.6938, 0.7718, 0.8433, 0.9066, 0.9585, 0.9978, 1.0223, 1.0312, 1.028, 1.0195, 1.0075, 0.9953, 0.9849, 0.9769, 0.9699, 0.9594, 0.9426, 0.9198, 0.8905, 0.8558, 0.8148, 0.7678, 0.7164, 0.6694, 0.6314, 0.6024, 0.5839, 0.5944, 0.6706, 0.8396, 1.0995, 1.4297, 1.8134, 2.1996, 2.5588, 2.8949, 3.2026, 3.4661, 3.6827, 3.8452, 3.9544, 4.0167, 4.0526, 4.0793, 4.0952, 4.0845, 4.0378, 3.9482, 3.8163, 3.6489, 3.4467, 3.2207, 2.9785, 2.7238, 2.4625, 2.1984, 1.9366, 1.6824, 1.4356, 1.1962, 0.9658], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.722, 24.2116, 23.1171, 17.2126, 9.8335, 4.4484, -1.2346, -9.1893, -15.2936, -19.553, -23.0953, -26.7723, -29.8827, -34.152, -36.7588, -38.2797, -40.1202, -36.3079, -28.6876, -23.554, -18.0987, -9.3423, -0.6976, 9.4368, 15.9105, 21.9936, 27.8174, 36.8664, 41.7134, 45.1297, 47.9525, 40.1235, 29.5914, 22.4555, 14.9529, 7.2508, 1.8726, -3.3519, -8.7104, -12.2231, -15.3981, -17.3145, -14.3094, -13.5507, -12.1938, -10.5642, -6.0908, -0.8318, 2.727, 11.4994, 19.8341, 24.648, 27.0868, 29.5151, 36.3827, 32.8323, 32.47, 34.7774, 45.0386, 59.087, 60.0011, 57.5242, 58.8176, 55.3131, 52.4221, 48.0644, 46.8004, 43.3825, 34.6058, 27.1721, 22.0817, 21.7163, 16.5338, 12.6685, 12.4865, 12.6482, 12.4517, 9.7645, 8.0797, 7.8207, 7.8716, 6.3887, 4.4935, 1.643, -1.1319, 0.5972, 3.1844, 3.6738, 8.1651, 27.7581, 72.3046, 133.311, 184.0189, 227.8119, 275.6857, 287.8997, 293.9773, 321.7245, 339.0288, 331.3533, 313.8154, 282.6451, 252.2531, 215.6512, 182.8999, 154.3262, 132.2753, 104.5248, 74.1815, 52.9518, 36.4431, 19.6743, 2.477, -6.4959, -16.6962, -28.54, -39.0474, -47.5159, -53.8139, -58.5699, -62.5954, -64.4198, -64.8773], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.43, -13.21, -5.79, -53.6, -58.12, -31.53, -30.7, -13.2, -3.23, 12.35, 6.4, 8.0, 8.91, -6.9, -6.9, 6.26, 11.98, 23.86, 37.17, 13.69, 11.37, 18.93, -2.8, -17.44, -18.62, -16.47, -27.53, -13.13, -14.29, -20.14, -38.82, -39.3, -40.94, -39.02, -33.04, -77.65, -30.32, -9.78, -16.58, -7.94, 21.08, 25.68, 32.0, 21.1, 22.22, 31.4, 44.96, 45.53, 47.76, 43.18, 0.65, -13.17, 2.99, 0.75, -12.1, -6.92, -14.88, -9.25, -8.44, -12.0, -30.57, -18.92, -35.05, -24.75, -3.18, 15.43, 21.28, 15.15, 37.65, 37.65, 24.16, 24.16, 27.74, 39.1, 5.09, 9.0, 22.77, 39.3, 50.99, 27.27, 20.59, 26.75, 13.79, 14.93, 16.92, 16.48, 14.51, 0.59, 20.47, 21.4, 23.18, -11.11, -9.47, 17.69, 24.9, 15.15, -1.85, -4.94, -0.4, 3.64, 1.59, 11.3, 1.2, 0.0, 14.58, 23.02, 5.58, 16.11, 54.87, 74.92, 89.54, 82.44, 79.74, 81.68, 41.37, 43.92, 55.46, 52.54, 40.24, 43.09, 37.07, 37.74, 32.21, 30.0, 27.95, 19.44, 6.23, -3.05, 7.42, 3.33, -14.08, -22.36, -7.12, -16.04, -15.76, -17.75, -23.69, -47.06, -62.4, -60.81, -52.71, -46.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1662, 0.0033, 0.1099, 0.0614, -0.2674, -0.0449, -0.5856, -0.2105, -0.1619, 0.1412, 0.8496, 0.9411, 1.5524, 0.5792, 1.0336, 0.3874, -0.1651, 0.1199, 0.3142, 0.5507, 0.3335, 0.4758, -0.015, 0.3643, 0.4437, -0.034, 0.0666, -0.1072, -0.2062, -0.3396, -0.2496, -0.2154, -0.1989, -0.2719, -0.2874, -0.2163, -0.2268, -0.1887, 0.164, 0.3834, 0.7629, 0.1682, 0.3499, 0.6342, 0.535, 0.6643, 0.3051, 0.183, 0.5682, 0.5799, 0.9228, 0.6724, 0.3492, -0.1735, -0.1588, -0.0161, -0.1181, -0.0269, 0.0484, 0.17, 0.0443, -0.0177, 0.1577, 0.1937, 0.2132, 0.1827, -0.0105, 0.1253, 0.3302, 0.5888, 0.8104, 0.7946, 0.7897, 0.4497, 0.374, 0.5949, 0.577, 0.1003, 0.5231, 1.3484, 2.1915, 1.1713, 0.5297, 0.5197, 0.4012, 0.4667, 0.7143, 0.2466, 0.2656, 0.1191, -0.055, 0.1557, 0.6034, 0.6658, 0.7735, 0.9359, 0.6308, 0.5392, 0.6922, -0.081, -0.0208, 0.0221, 0.0047, -0.0345, -0.1282, 0.053, 0.9668, 0.8987, 0.7346, 0.7154, 2.7475, 5.9721, 7.2961, 8.3167, 5.2886, 6.4473, 4.6506, 1.7091, 5.6206, 5.7691, 3.9107, 3.2991, 5.3836, 2.3745, 2.7338, 8.7147, 5.9498, 7.0355, 2.589, -0.468, -1.1283, -1.1642, -0.0994, -2.848, -1.1954, -0.8604, -2.3903, -1.6788, -1.7062, -0.8324, 0.4308, -0.4936, -1.6174, -1.6049], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3362, -0.2267, -0.2801, -0.4986, -0.6674, -0.8649, -1.1856, -0.8805, -0.5119, -0.4188, 0.1896, 0.1911, 0.3524, 0.1792, 0.1336, -0.3026, -0.4151, -0.1401, -0.0758, 0.0407, -0.0865, -0.1342, -0.385, -0.3257, -0.1663, -0.284, -0.2834, -0.3072, -0.5962, -0.5696, -0.4596, -0.4054, -0.3689, -0.4219, -0.4374, -0.4263, -0.4068, -0.3887, -0.276, 0.1034, 0.0329, -0.0118, -0.0001, 0.2542, 0.155, 0.1743, 0.1051, -0.027, 0.0482, 0.3199, 0.1828, 0.1424, -0.4108, -0.4135, -0.4788, -0.2461, -0.2381, -0.2569, -0.1016, -0.09, -0.0957, -0.1577, -0.1523, 0.0337, -0.0668, -0.1273, -0.5005, -0.1947, -0.0398, 0.0588, 0.0104, 0.3046, 0.3097, 0.2297, 0.124, 0.0949, -0.203, -0.2197, -0.0169, 0.2484, 1.1715, 0.4713, 0.2597, 0.1797, 0.1712, 0.1367, 0.0943, -0.1234, -0.0244, -0.2209, -0.295, -0.2443, -0.0166, 0.1958, 0.1735, 0.2859, 0.0308, 0.1292, -0.2578, -0.381, -0.2208, -0.1579, -0.3253, -0.2445, -0.3782, -0.327, -0.1632, 0.4887, 0.2346, 0.1254, 0.1975, 2.5121, 3.9661, 5.4367, 2.9286, 3.3273, 0.7006, 0.6091, 0.8206, 3.3191, 1.7207, 1.1991, 1.1236, 0.1145, 0.1938, 4.5547, 3.9498, 2.8155, 0.029, -1.888, -2.4283, -2.8342, -1.3494, -3.648, -2.0054, -1.8504, -2.7303, -1.8888, -2.2062, -1.9424, -1.5792, -2.0836, -2.2174, -2.1749], "thermo_temp": [null, 0.18, 0.23, 1.0, 0.4, 0.37, 0.38, 0.25, 0.12, 0.13, 0.36, 0.3, 0.17, 0.23, 0.39, 0.56, 0.4, 0.82, 0.61, 0.71, 0.35, 0.56, 0.86, 0.75, 1.2, 0.4, 0.9, 0.69, 0.25, 0.28, 0.39, 0.51, 0.42, 0.61, 0.37, 0.69, 0.61, 0.25, 0.35, 0.2, 0.4, 0.23, 0.21, 0.19, 0.17, 0.15, 0.15, 0.21, 0.18, 0.2, 0.44, 0.34, 0.73, 0.18, 0.35, 0.39, 0.38, 0.49, 0.2, 0.21, 0.53, 0.26, 0.74, 0.53, 0.78, 0.24, 0.32, 0.23, 0.12, 0.23, 0.15, 0.26, 0.14, 0.14, 0.31, 0.16, 0.28, 0.31, 0.6, 0.35, 0.37, 0.53, 0.8, 0.49, 0.48, 0.22, 0.25, 0.5, 0.83, 0.32, 0.54, 1.23, 1.07, 0.81, 0.27, 0.34, 0.27, 0.33, 0.62, 0.37, 0.29, 0.34, 0.24, 0.4, 0.62, 0.47, 0.6, 0.65, 0.6, 0.41, 0.95, 0.3, 0.2, 0.18, 0.33, 0.21, 0.25, 0.38, 1.15, 0.41, 0.5, 0.59, 2.61, 4.22, 3.33, 2.88, 2.36, 3.12, 4.39, 1.1, 4.88, 2.45, 2.19, 2.1, 4.26, 2.26, 2.54, 7.67, 2.32, 4.22, 3.05, 2.07, 1.9, 1.67, 1.68, 2.83, 1.78, 0.99, 1.48, 0.41, 0.69, 1.11, 2.01, 1.59, 0.6, 0.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.306, 0.3158, 0.3129, 0.287, 0.2766, 0.2972, 0.345, 0.355, 0.4395, 0.4705, 0.5141, 0.4842, 0.498, 0.5638, 0.5977, 0.7072, 0.6513, 0.6966, 0.6954, 0.6144, 0.5536, 0.5238, 0.5213, 0.5029, 0.5224, 0.4947, 0.5302, 0.5447, 0.4911, 0.4655, 0.4172, 0.4141, 0.3806, 0.3496, 0.3206, 0.2932, 0.2672, 0.2459, 0.2393, 0.2285, 0.2234, 0.2627, 0.2768, 0.3592, 0.3266, 0.3309, 0.3416, 0.3486, 0.3743, 0.3426, 0.3185, 0.357, 0.3393, 0.4122, 0.4336, 0.4966, 0.4499, 0.4263, 0.3906, 0.3414, 0.3212, 0.29, 0.2846, 0.2583, 0.2368, 0.2501, 0.2337, 0.2421, 0.2545, 0.3173, 0.3232, 0.3317, 0.3678, 0.4464, 0.4543, 0.459, 0.4155, 0.3854, 0.4063, 0.4833, 0.4536, 0.4693, 0.6076, 0.6917, 0.7132, 0.6326, 0.5794, 0.5232, 0.488, 0.512, 0.4862, 0.4505, 0.4304, 0.3958, 0.3966, 0.4372, 0.4432, 0.4717, 0.5041, 0.5215, 0.5013, 0.5828, 0.5314, 0.4712, 0.4182, 0.4022, 0.3672, 0.3459, 0.3521, 0.4972, 0.4813, 0.4847, 0.5039, 0.8868, 1.4928, 1.8269, 2.0183, 2.0805, 2.2695, 2.655, 2.3723, 2.8282, 2.7595, 2.6559, 2.5549, 2.8649, 2.7549, 2.7158, 3.6166, 3.3808, 3.5334, 3.4455, 3.1954, 2.9599, 2.7254, 2.5353, 2.5889, 2.4418, 2.1778, 2.051, 1.7526, 1.5594, 1.4777, 1.5745, 1.5773, 1.3996, 1.2488], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9601, 0.9202, 0.9071, 0.8627, 0.6621, 0.7145, 0.7648, 0.8301, 0.9333, 0.9618, 1.0063, 1.0, 1.008, 0.9457, 0.936, 0.9954, 1.0331, 1.0887, 1.1378, 1.104, 1.0293, 1.0313, 0.9926, 0.959, 0.9122, 0.9187, 0.8472, 0.9119, 0.9457, 0.8987, 0.8695, 0.8062, 0.8013, 0.7823, 0.8346, 0.7714, 0.7568, 0.9123, 0.9132, 0.9233, 1.0402, 1.126, 1.101, 1.1055, 1.0979, 1.0989, 1.1387, 1.2172, 1.1893, 1.1837, 1.0475, 0.9734, 0.9643, 1.0053, 0.9889, 0.9278, 0.9602, 0.9479, 0.9536, 0.9593, 0.9258, 0.8966, 0.874, 0.8501, 0.8768, 0.9778, 1.0603, 1.0354, 1.0475, 1.1329, 1.1073, 1.1004, 1.0907, 1.1115, 1.0373, 1.0016, 1.0577, 1.1052, 1.302, 1.1659, 1.1247, 1.1129, 1.1129, 1.0657, 1.0553, 1.0335, 1.0552, 1.017, 1.0582, 1.0688, 1.075, 1.0683, 0.8995, 1.0534, 1.0456, 1.0692, 1.0015, 0.9767, 0.9984, 1.0384, 0.9905, 1.0357, 1.0211, 1.0163, 1.0075, 1.0831, 1.046, 1.017, 1.0909, 1.2581, 1.4277, 1.5139, 1.3619, 1.3693, 1.211, 1.2081, 1.2121, 1.2895, 1.2367, 1.2026, 1.1915, 1.1661, 1.1642, 1.1311, 1.0741, 1.005, 0.9807, 0.9207, 0.9486, 0.9286, 0.9212, 0.8261, 0.8677, 0.8631, 0.8346, 0.8573, 0.8217, 0.7156, 0.7192, 0.6776, 0.7516, 0.7934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9845, 0.998, 1.0553, 1.1701, 1.2908, 1.2081, 1.2185, 1.0946, 0.9333, 0.9052, 0.847, 0.9488, 0.8741, 0.9717, 1.0464, 1.0046, 0.9339, 0.9125, 0.8501, 0.8788, 0.9438, 0.9291, 1.0136, 1.107, 1.2143, 1.112, 1.2342, 1.1673, 1.058, 1.1105, 1.1689, 1.2639, 1.2533, 1.3086, 1.208, 1.3629, 1.2883, 1.038, 0.95, 1.045, 0.9383, 0.7995, 0.8227, 0.7936, 0.8633, 0.8562, 0.7516, 0.7398, 0.6783, 0.7314, 0.8674, 1.02, 1.0946, 0.9717, 1.0387, 1.0894, 1.0736, 1.0875, 1.0464, 1.0428, 1.1124, 1.1172, 1.2339, 1.1989, 1.1375, 0.9222, 0.8493, 0.8177, 0.7451, 0.7566, 0.7759, 0.8533, 0.8355, 0.7752, 0.825, 0.9131, 0.8452, 0.7044, 0.5789, 0.7204, 0.8177, 0.8393, 0.8753, 0.8673, 0.8395, 0.8619, 0.8549, 0.9174, 0.9389, 0.8413, 0.8361, 0.9829, 1.1206, 0.9415, 0.8876, 0.9066, 0.894, 1.0277, 1.0668, 0.992, 1.0032, 0.9854, 0.9773, 0.987, 0.9102, 0.9199, 0.9632, 0.9861, 0.66, 0.4805, 0.399, 0.3271, 0.5186, 0.4919, 0.6125, 0.7211, 0.6078, 0.6143, 0.7, 0.7198, 0.687, 0.7668, 0.8113, 0.7898, 0.8762, 0.8886, 0.9274, 1.0266, 1.0102, 0.9569, 1.0399, 1.0888, 1.0228, 1.0173, 1.1029, 1.0222, 1.0495, 1.2328, 1.1352, 1.2739, 1.1879, 1.0849], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4940078.08, 4552830.16, 4666639.57, -2394582.71, -1391609.3, -8834022.71, -13716548.95, 796450.9, -2215401.64, 6290818.62, 23009531.98, 48746991.04, 35497839.44, 25230707.12, 29997437.61, 5902210.07, 6334951.73, 6502341.63, 16661783.38, 10903242.27, 10578185.94, -1219810.3, -4489331.77, 12176979.63, -8611101.32, -6904547.48, -7790042.28, -8039637.35, -9970437.16, -8930608.3, -7358874.86, -6472753.82, -5988706.2, -5778042.73, -4838919.32, -5020739.76, -4239230.77, -3221850.66, 1498488.62, 3488974.16, -3133864.49, -2218136.76, 2611944.59, 3134810.1, 6717842.37, 809926.89, 14598.68, 456585.52, 12710474.36, 4725169.93, 10882162.2, 7242047.35, -9390508.95, -8838588.46, -6202795.48, -5516325.37, -4837701.89, -3212135.78, -2389146.54, -2754366.1, -2718448.9, -2706645.91, 1376348.33, 2391851.91, -1726080.36, 191524.77, -5353424.94, -511001.66, 6064411.64, 1520573.96, 30524039.91, 32670715.38, 17154797.4, 13810407.11, 12749066.47, 19652994.3, -18648073.3, -12240446.52, -2327445.77, 111965824.98, 118946978.11, 60783091.29, 49426799.94, 47950336.63, 37139156.31, 36886160.49, 26062929.59, 21073775.57, 17640482.59, 11034423.81, 9686842.29, 11263826.56, 19300271.45, 10905994.84, 19410158.27, 15721486.55, 15119819.46, 12232637.71, -5325356.24, -2904675.28, -2856306.74, -2081561.46, -3058618.69, -3408803.29, -4374524.36, 847609.8, 58721061.11, 52598845.72, 39833176.16, 42776023.18, 101875272.98, 422412649.5, 809866936.56, 624952321.08, 503925614.57, 650238005.31, 116629851.13, 135525252.68, 701054984.13, 549255865.66, 323977692.0, 353901218.17, 125538860.15, 182020751.13, 240914365.54, 356747040.1, 368554124.52, 65876810.75, -13421191.65, -29583725.12, -47374648.43, -49305856.57, -33745538.97, -57690943.66, -23599811.46, -32445577.78, -33575169.73, -27664106.58, -26869572.93, -9256540.47, 20211501.15, -38935135.84, -40214482.03, -32955825.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3068, -0.418, -0.0708, 0.2453, 0.7542, 0.4878, 0.2658, 0.3963, -0.2327, -0.1537, -0.0207, 0.3275, 0.2113, 0.256, 0.008, -0.1833, 0.4575, -0.0475, -0.037, -0.27, -0.4943, -0.8095, -0.8425, -0.786, -0.776, -0.7115, -0.792, -0.6023, -0.7392, -0.6997, -0.5842, -0.2138, 0.131, -0.1408, -0.0823, 0.1675, 0.213, 0.4957, 0.2717, 0.223, 0.2597, 0.756, 0.5575, 0.552, 0.4798, -0.295, -0.3713, -0.221, -0.2545, -0.336, -0.2315, -0.2615, -0.3073, -0.3395, -0.3798, -0.169, -0.0895, -0.2895, -0.1578, -0.4318, -0.1785, 0.1207, 0.009, 0.6137, 0.7335, 0.4502, 0.379, 0.4398, 0.8295, -0.002, 0.2243, 0.5623, 1.4882, 1.4, 0.5583, 0.4047, 0.617, 0.3693, 0.5492, 0.2678, 0.1118, 0.0238, -0.3122, -0.3247, -0.0483, 0.3805, 0.192, 0.4482, 0.4055, 0.411, 0.2782, -0.4677, -0.314, -0.1733, -0.1433, -0.2243, -0.297, -0.4997, -0.2335, 0.6142, 0.6412, 0.4225, 0.6985, 2.5747, 5.5277, 7.1838, 6.0018, 5.5525, 6.6098, 2.536, 2.937, 6.4635, 5.6642, 3.9117, 4.8107, 3.2107, 3.522, 3.8428, 5.7622, 7.1557, 4.8695, 1.5642, 0.1602, -2.2473, -3.1903, -2.723, -4.86, -3.1225, -3.6858, -4.818, -4.5713, -5.0053, -4.6118, -4.2335, -5.2455, -5.4883, -5.143], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -135085241.1833, -114228354.5709, -116815185.9362, -93664666.3695, -76450047.3294, -56846339.3914, -66880141.5857, -48082207.1029, -57153358.6521, -64071927.9676, -21697175.7359, 10378158.6076, 57045271.7156, -7081192.1979, 15398771.0587, -85686406.8645, -149440030.5545, -241614067.3166, -318304227.0826, -280143445.8429, -241891245.8536, -148164592.7174, -137930850.2391, -110747153.5065, -163176127.0974, -177045780.2271, -112545874.805, -146870331.0755, -123509500.5502, -115487333.8308, -116879520.4473, -117132590.9688, -107332423.6455, -94350440.091, -83366212.9826, -80365743.8944, -79934464.9164, -66582894.1482, -66506837.7749, -66790783.2387, -54720807.9067, -25092422.7009, 2461586.4016, -29661075.583, -37210045.7207, -10492767.4115, -58128093.0467, -56580321.3333, -103659502.4593, -140742334.9372, -130165716.1991, -62235803.4699, -94851997.8771, -150980064.4432, -197025696.9637, -241881919.2266, -261272366.2946, -232311433.7701, -211911053.3156, -187202169.3433, -151026435.3472, -124299769.4688, -128696757.8465, -141549872.0149, -139930312.1734, -105048130.8061, -68573321.6677, -84608104.4596, -77011438.8326, -61416433.0004, -35830293.569, 11637416.2648, -20228404.5031, 20872919.2399, 69311769.3857, -5770902.9003, -72153271.2165, -87674492.8625, -39783552.912, -110510093.6722, -107683622.7687, -79900633.1474, 145087962.5293, 90149599.0263, -51870692.8455, -136491799.0798, -120654851.0268, -123300176.4473, -86822045.434, -116378318.7967, -108092335.7142, -106781169.7848, -123303915.6541, -114607761.6321, -82439491.4202, -31654390.6911, -56419225.6831, -56269278.5025, -115422130.006, -114479245.0206, -110270418.9826, -156252302.2413, -137971600.3433, -117950258.6266, -102061937.3674, -80907887.5186, -74290589.0788, -75306820.3116, -54367456.4241, 35780418.6852, 50937558.9436, 29114257.4726, 54336131.3418, 115362300.1663, 306697656.0339, 749755114.0676, 619521964.6766, 711489120.5299, 778879091.6315, 545606907.9854, 487467498.6605, 614325736.8463, 361380799.5726, 34208384.1271, -55769838.756, -404496066.81, -446052349.8382, -339515384.1768, -360407705.6629, -292500367.2803, -487164383.0747, -573315066.9881, -538987714.6836, -486351816.7066, -420927421.27, -400010357.1577, -351033724.8066, -271908384.8191, -239768653.7768, -194315399.0873, -167190741.3125, -148396542.867, -167140838.2031, -268772724.9082, -379649308.7245, -419518918.9774, -387044317.5781], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 55.22, 54.57, 44.69, 34.32, 30.03, 43.45, 54.13, 67.98, 77.22, 81.43, 78.23, 83.28, 77.21, 73.69, 76.39, 79.48, 82.8, 80.5, 73.49, 70.23, 70.43, 61.73, 54.58, 43.38, 45.11, 31.27, 33.82, 37.35, 34.6, 25.38, 14.1, 15.56, 19.17, 20.58, 7.51, 19.57, 28.22, 45.79, 45.21, 57.36, 69.57, 72.23, 79.53, 75.93, 73.17, 78.15, 83.31, 88.31, 76.28, 71.31, 68.72, 67.57, 70.59, 68.71, 66.17, 65.23, 63.76, 64.27, 64.77, 63.72, 59.65, 41.05, 57.4, 58.94, 66.6, 69.38, 72.79, 79.34, 82.39, 69.68, 64.46, 64.19, 68.17, 58.63, 54.58, 59.89, 68.78, 77.6, 69.32, 65.5, 65.42, 60.08, 58.91, 66.32, 65.96, 68.16, 65.22, 68.64, 71.13, 71.26, 67.16, 59.8, 75.49, 72.53, 72.83, 71.2, 66.87, 64.16, 69.14, 64.39, 65.05, 65.9, 66.69, 71.28, 71.79, 63.13, 61.15, 71.49, 79.93, 92.22, 95.56, 74.75, 80.09, 71.71, 68.06, 72.8, 76.43, 70.28, 71.4, 74.79, 68.69, 70.99, 70.93, 68.78, 58.55, 62.72, 57.33, 61.02, 62.41, 57.89, 49.87, 56.13, 51.54, 40.4, 50.16, 32.78, 29.57, 34.44, 51.18, 54.26, 56.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0008, -0.0058, -0.0144, -0.0307, -0.0576, -0.0465, -0.0446, -0.0347, -0.0239, -0.021, -0.0136, -0.0202, -0.0135, -0.0303, -0.0361, -0.0188, -0.0036, 0.0064, 0.0262, 0.0149, 0.0034, 0.0066, -0.0004, -0.0077, -0.0155, -0.0089, -0.0229, -0.0136, -0.0074, -0.0165, -0.0195, -0.0269, -0.0263, -0.028, -0.0206, -0.0292, -0.0216, -0.0017, 0.0036, 0.0018, 0.015, 0.0231, 0.0213, 0.0237, 0.0216, 0.0235, 0.0329, 0.0355, 0.0393, 0.0385, 0.01, -0.0121, -0.0202, -0.0118, -0.0213, -0.0245, -0.0225, -0.0236, -0.0216, -0.0208, -0.0263, -0.0262, -0.0293, -0.0289, -0.0189, -0.0072, -0.0011, -0.0012, 0.0083, 0.0102, 0.0094, 0.0063, 0.0062, 0.0122, 0.0068, 0.0004, 0.0101, 0.0203, 0.0417, 0.0263, 0.0179, 0.0149, 0.0117, 0.0101, 0.0119, 0.0073, 0.0097, -0.0003, 0.0, 0.011, 0.0147, 0.0079, -0.002, 0.0118, 0.0125, 0.0129, 0.0072, -0.006, -0.0064, 0.001, -0.0029, 0.0021, -0.001, -0.0047, -0.0059, -0.004, -0.009, -0.0112, 0.15, 0.3165, 0.3727, 0.4263, 0.3915, 0.4229, 0.3533, 0.3303, 0.4283, 0.4569, 0.4128, 0.404, 0.4426, 0.4107, 0.2631, 0.6838, 0.5861, 0.561, 0.1835, -0.0676, -0.0768, -0.0928, -0.1169, -0.3533, -0.2426, -0.2398, -0.3867, -0.3359, -0.3965, -0.9778, -0.9166, -0.9734, -0.6068, -0.4029], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9643, 99.1298, 53.9506, -50.0825, -30.809, -24.8146, -17.2923, 78.6551, 578.236, 576.0824, 277.1636, 117.8565, 831.2402, 288.7613, 66.9578, -40.6591, 235.558, 121.0569, 52.4507, 132.7208, -22.7605, 0.8005, -30.8011, -71.5498, -80.8547, -56.9223, -83.5102, -75.1546, -59.411, 0.0999, -80.1309, -83.8481, -76.9403, -87.5184, -62.6803, -81.1564, -68.0509, -56.6166, 57.9507, 20.2323, 70.0154, 288.3639, 159.4456, 199.6258, 115.9342, 123.8039, 308.8992, 650.7912, 785.9799, 811.6459, 66.4288, 63.7297, -59.3625, -14.6882, -91.341, -79.1414, -36.7681, -42.8865, -12.3134, -15.206, -24.2735, -60.706, -68.4156, -69.1827, -14.8819, 44.601, 161.2658, 207.005, 3238.0426, 596.3607, 257.5379, 26.4928, -4.3973, 120.6827, 145.9141, 2.9491, 26.1188, 620.7944, 455.2249, 215.527, -0.6564, -27.1089, -63.8509, -47.0598, -20.0107, 1.1742, 23.6698, -34.4385, -73.5744, -34.5464, -7.5409, -61.9736, -63.7569, -11.0265, 47.6331, 8.5156, 37.4089, -48.3743, -73.5974, -32.4077, 13.0466, -27.7595, -39.5223, 73.1835, 214.293, 7.2187, -24.323, -39.1797, -24.0244, 227.5768, 580.1963, 1226.8345, 1474.6216, 1252.9807, 607.5535, 523.072, 2084.7867, 785.162, 47.531, 72.424, 455.0433, 368.7879, 457.0385, -46.0918, -81.4558, -18.4963, -84.0694, -89.4882, -86.5287, -60.584, -86.895, -92.2448, -84.3607, -71.1428, -96.5605, -96.1193, -96.2188, 19.1813, 186.9677, -66.7595, -39.2659, -41.9509], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.78, 57.68, 58.78, 57.17, 57.12, 57.4, 57.34, 61.37, 61.46, 61.6, 62.63, 61.82, 61.76, 62.43, 62.77, 64.62, 67.24, 62.7, 59.78, 51.33, 52.45, 50.47, 48.78, 44.6, 44.6, 44.39, 43.99, 38.84, 38.65, 38.54, 39.68, 42.03, 43.26, 42.62, 43.3, 35.77, 32.41, 33.25, 32.89, 32.45, 34.87, 35.42, 35.51, 35.58, 46.71, 46.4, 46.79, 45.96, 46.13, 46.31, 43.91, 42.01, 40.38, 40.39, 40.02, 40.13, 40.05, 39.82, 41.76, 43.08, 40.01, 39.9, 44.57, 44.76, 34.08, 33.93, 33.56, 35.54, 46.1, 46.46, 47.74, 58.18, 58.02, 62.99, 63.01, 63.19, 62.84, 62.9, 61.3, 61.03, 60.43, 61.08, 58.05, 58.46, 58.8, 59.03, 59.32, 58.11, 49.66, 49.38, 51.71, 37.27, 36.58, 29.94, 29.82, 28.97, 29.03, 29.43, 37.48, 37.35, 37.81, 36.86, 62.98, 83.85, 86.15, 86.17, 86.74, 86.53, 100.03, 99.8, 102.34, 102.94, 105.2, 104.99, 106.5, 105.99, 104.91, 107.07, 106.27, 108.79, 113.58, 114.98, 106.11, 88.2, 83.68, 88.07, 90.95, 89.98, 80.58, 80.28, 67.85, 68.19, 67.26, 67.59, 67.09, 66.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0503, 0.3537, 0.5997, 0.9395, 0.8103, 0.6382, 0.6982, 0.2969, 0.3539, 0.4457, 0.67, 0.5846, 0.6085, 0.4415, 0.3207, 0.7473, 0.4172, 0.4419, 0.3581, 0.2767, 0.1065, 0.1013, 0.157, 0.1664, 0.1376, 0.063, 0.1075, 0.0007, 0.0444, 0.1537, 0.4808, 0.7492, 0.4847, 0.5183, 0.7207, 0.7235, 0.8728, 0.6719, 0.6183, 0.6428, 1.06, 0.8813, 0.9227, 0.8365, 0.222, 0.1905, 0.3388, 0.3355, 0.2895, 0.4289, 0.4591, 0.4196, 0.3985, 0.3689, 0.5729, 0.6427, 0.4318, 0.561, 0.2631, 0.5121, 0.7714, 0.6338, 1.0724, 1.1303, 0.8637, 0.7955, 0.8378, 1.1404, 0.4199, 0.6118, 0.8716, 1.6468, 1.6218, 0.9862, 0.8742, 1.0036, 0.8282, 0.9473, 0.7931, 0.7218, 0.6842, 0.465, 0.4816, 0.6856, 0.9785, 0.8226, 0.9808, 0.9125, 0.8999, 0.8446, 0.4202, 0.5145, 0.4875, 0.5084, 0.4535, 0.4012, 0.2594, 0.4669, 1.0512, 1.0411, 0.8556, 1.0182, 2.2567, 3.3919, 3.6022, 2.8868, 2.4551, 2.4552, 1.1565, 1.2328, 1.8692, 1.6349, 1.2145, 1.3572, 1.0024, 1.0457, 1.0856, 1.4626, 1.6421, 1.2167, 0.7281, 0.567, 0.3641, 0.326, 0.4006, 0.0866, 0.3576, 0.2751, 0.1272, 0.1817, 0.1089, 0.1814, 0.2601, 0.0702, 0.0163, 0.0725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8757, 8.8901, 9.6959, 10.0346, 12.5236, 15.7347, 14.387, 13.0091, 13.3189, 13.3528, 18.2281, 18.1353, 17.8836, 17.6625, 18.0171, 18.3289, 17.9933, 17.4855, 15.9385, 12.8857, 11.9909, 11.005, 10.0393, 10.2235, 9.3133, 9.3381, 10.1778, 11.711, 12.6048, 13.4479, 14.4467, 15.7627, 17.2213, 18.543, 20.0007, 21.1745, 14.7839, 15.1029, 12.6229, 12.0471, 12.1375, 11.8735, 12.0526, 15.2617, 14.7713, 14.166, 13.2205, 17.1197, 15.3855, 13.4322, 11.4789, 11.4298, 12.1847, 12.0115, 11.9684, 12.5306, 12.8154, 13.2618, 13.578, 13.8757, 14.2879, 14.0276, 14.2677, 13.9165, 6.0114, 6.137, 5.6037, 8.0699, 7.678, 14.9179, 16.6263, 15.9491, 15.1789, 14.2649, 15.9901, 15.691, 15.2253, 14.0611, 25.7752, 26.2268, 24.5671, 23.3492, 21.7016, 20.9649, 20.253, 19.2651, 18.1983, 17.2332, 17.1954, 15.6717, 14.1854, 12.9133, 13.1259, 8.9563, 8.7021, 8.6541, 8.4924, 8.5621, 8.6888, 8.7007, 8.589, 8.534, 8.0493, 7.9845, 7.9845, 11.1134, 11.5442, 11.4818, 12.6116, 35.5408, 53.3575, 57.667, 55.0049, 52.1913, 50.5944, 47.7588, 44.5693, 41.8275, 37.6723, 33.8389, 29.443, 24.2033, 17.7907, 12.7516, 22.0138, 27.482, 26.4609, 25.9332, 26.1839, 25.3634, 24.9957, 25.9582, 27.9151, 28.5079, 29.7251, 31.0585, 32.4045, 34.1167, 36.172, 32.4749, 23.8253, 21.6058, 17.0576], "mkt_dynamics": [0.247405, -0.154821, -0.602689, -0.364581, -0.098157, 0.375382, 0.907354, 0.81605, 0.691768, 0.386691, 0.197009, -0.120571, -0.347005, -0.440108, -0.547025, -0.584457, -0.681075, -0.925958, -1.213523, -1.156189, -1.027785, -0.655869, -0.141503, 0.401242, 0.888727, 1.061516, 1.192229, 0.919057, 0.605437, 0.458823, 0.306982, 0.397749, 0.541821, 0.595034, 0.375234, 0.359436, 0.137115, -0.119538, -0.269936, -0.669775, -0.977274, -1.137703, -1.234142, -1.297749, -1.309518, -1.377198, -1.463742, -1.559396, -1.570072, -1.590349, -1.210518, -0.650116, -0.068434, 0.515466, 0.8321, 1.027879, 1.140892, 1.247239, 1.132275, 0.964475, 1.014351, 1.131357, 1.364626, 1.628348, 1.174781, 0.585757, 0.004564, -0.61517, -0.757751, -0.738877, -0.727587, -0.680576, -0.587659, -0.569848, -0.531161, -0.448442, -0.418673, -0.320343, -0.204881, -0.022985, 0.392863, 0.734087, 1.152161, 1.453226, 1.512735, 1.436688, 1.201804, 1.072072, 0.840432, 0.668277, 0.655636, 0.812371, 1.174989, 1.459994, 1.473789, 1.248777, 0.880194, 0.711495, 0.636111, 0.404685, 0.210992, -0.149709, -0.401171, -0.521206, -0.479769, -0.374577, -0.214755, 0.111046, 0.329627, 0.541207, 0.365225, -0.063623, -0.50055, -0.822981, -0.900804, -0.918624, -1.00987, -1.027337, -0.620787, -0.172842, 0.221648, 0.682057, 0.893552, 1.174368, 1.601994, 1.848235, 1.92227, 1.883535, 1.456574, 1.177559, 1.07926, 0.957228, 0.85911, 0.816335, 0.596414, 0.347588, 0.241177, 0.16069, 0.109285, 0.166078, -0.001742, -0.249909, -0.592903, -1.019706, -1.199801, -1.354144, -1.407162, -1.439323, -1.487798, -1.474288, -1.494807, -1.417199, -1.268256, -1.256228, -1.294903, -1.422316], "market_activity_top_line": [4.630817, 4.613806, 4.589462, 4.607269, 4.621333, 4.744667, 4.782667, 4.722, 4.638667, 4.615849, 4.611333, 4.588194, 4.57157, 4.558366, 4.550602, 4.513484, 4.481957, 4.415849, 4.328043, 4.290108, 4.245935, 4.225742, 4.227441, 4.386, 4.595333, 4.664, 4.718667, 4.516667, 4.422182, 4.412727, 4.459273, 4.469455, 4.512, 4.475333, 4.379636, 4.476667, 4.424182, 4.415905, 4.40219, 4.370286, 4.309952, 4.250215, 4.218258, 4.186366, 4.151441, 4.109914, 4.070753, 4.021806, 3.973871, 3.931269, 3.912108, 3.913419, 3.895892, 3.892, 3.994, 4.061333, 4.175333, 4.206667, 4.199333, 4.189333, 4.354, 4.43, 4.535333, 4.592, 4.363455, 4.260182, 4.193273, 4.163286, 4.140048, 4.128905, 4.118143, 4.101667, 4.083143, 4.060381, 4.065333, 4.077849, 4.075376, 4.080344, 4.063075, 4.061054, 4.092, 4.145333, 4.37, 4.600667, 4.672667, 4.686, 4.706667, 4.834667, 4.666, 4.650364, 4.701636, 5.172667, 5.63, 5.737333, 5.72, 5.725333, 5.607333, 5.605333, 5.626727, 5.615636, 5.582, 5.483818, 5.407091, 5.414143, 5.513333, 5.623333, 5.809333, 5.928667, 6.007333, 6.034667, 5.85, 5.800727, 5.761818, 5.721636, 5.664909, 5.64219, 5.602286, 5.591656, 5.696667, 5.97, 6.116, 6.312667, 7.292, 9.434, 11.956, 13.699333, 14.753333, 15.666667, 14.782, 14.138, 14.962, 15.566667, 15.566, 16.042, 15.859333, 15.734667, 15.901334, 17.263333, 18.956, 19.639333, 18.998666, 17.941333, 17.242, 16.65, 16.344524, 15.953, 15.739667, 15.471571, 15.161699, 15.018473, 14.824193, 14.635849, 14.455462, 14.183484, 13.885376, 13.608946], "market_activity_min_gap": [-1.303374, -2.367882, -4.590204, -1.763508, -0.638107, 0.030882, 0.104827, -0.261834, -0.586941, -2.097694, -2.471982, -4.2282, -4.622955, -4.470676, -3.844466, -6.421083, -7.755221, -12.276045, -18.12472, -17.417514, -16.791873, -13.375504, -9.88434, -6.205442, -3.835473, -3.392017, -2.605256, -2.45692, -2.247831, -1.968102, -1.187372, -0.926166, -0.859332, -0.504104, -0.347226, 0.434774, 0.735021, 0.909778, 0.53559, -1.525759, -5.390175, -8.232316, -9.815693, -10.609179, -11.136025, -12.322161, -12.950112, -14.964831, -16.56847, -16.476391, -13.585249, -11.187755, -9.83827, -7.98722, -6.616757, -5.564299, -3.996692, -3.259831, -2.528941, -1.842782, -0.79709, 0.029152, 0.988665, 1.694106, 1.630013, 2.087615, 0.804694, -0.967272, -2.134137, -0.978911, -0.092624, -0.050403, -0.675503, -1.199749, -0.673398, -0.085209, -0.448574, -0.493658, -2.046823, -2.469237, -1.819039, -1.558472, -0.647508, 0.032961, 0.373706, 0.671637, 1.170602, 1.794093, 1.735347, 1.8722, 2.668297, 4.178068, 5.830087, 6.795924, 7.006115, 7.238509, 7.367444, 7.541692, 7.478418, 7.409987, 7.280641, 6.874853, 6.413714, 6.049628, 6.043942, 5.924782, 5.763058, 5.596743, 5.169804, 4.809903, 4.228701, 3.612194, 3.283628, 2.329563, 0.930827, -0.242183, -2.462876, -2.554211, 0.180707, 0.563149, 0.406227, 1.090057, 3.270952, 6.866837, 10.93938, 14.230579, 16.727631, 19.282892, 19.989164, 20.603414, 22.087857, 22.92168, 23.028073, 23.315319, 23.240521, 23.039513, 22.897132, 23.315385, 23.848835, 23.658617, 22.452218, 20.969156, 19.102676, 15.788409, 8.874978, -0.290885, -3.215914, -6.38728, -11.109561, -14.303384, -17.679008, -20.148484, -20.647759, -22.684422, -24.825807, -25.935246], "market_activity": [null, null, null, null, -0.6668, 6.142425, 12.440062, 11.722431, 6.547566, -2.068317, -8.039109, -9.734304, -8.008327, -6.757189, -6.293894, -6.850272, -7.927486, -10.891318, -15.750384, -18.289642, -20.155646, -19.280648, -15.116574, -3.219262, 16.053494, 30.315472, 40.260211, 27.176305, 7.164128, -5.909836, -12.045543, -6.868372, 1.826189, 4.838245, -0.450278, 1.622061, -1.688919, -2.192335, 1.001383, -3.043809, -5.795854, -9.799502, -12.719026, -14.330763, -14.216957, -13.721128, -14.070064, -15.533732, -16.917416, -17.739783, -17.305242, -14.826071, -12.20796, -9.08628, -1.182215, 6.850842, 18.656996, 26.591673, 24.949837, 20.320868, 21.945009, 25.540305, 33.547077, 41.094714, 24.762882, 8.228041, -3.60133, -9.69264, -12.337145, -9.930972, -6.530086, -4.535943, -3.627622, -4.036461, -3.651305, -2.252628, -1.012039, 0.670156, 0.139428, -1.026861, 0.086294, 3.429822, 18.420211, 38.795681, 49.54649, 54.425295, 46.913648, 39.216349, 23.680299, 14.442825, 11.516512, 27.694406, 51.619028, 64.255389, 69.698295, 66.758872, 42.629736, 26.265043, 18.890747, 13.999998, 13.467374, 8.636012, 1.820681, -1.454184, 1.641458, 10.755454, 25.480877, 37.131988, 41.860819, 40.71361, 25.794155, 12.132927, 1.123089, -6.972731, -7.91444, -7.98227, -8.54716, -8.074105, -2.217453, 12.255874, 26.603762, 42.224156, 57.564828, 78.686639, 89.343319, 94.67166, 97.33583, 98.667915, 99.333957, 80.691629, 68.006914, 57.802532, 63.880091, 81.940046, 77.253948, 65.657499, 60.767274, 69.707887, 84.853944, 92.426972, 96.213486, 74.815868, 42.652484, 23.256667, 11.274433, 3.108517, -2.735667, -7.417083, -11.362817, -14.401833, -17.074567, -19.514758, -19.624229, -21.07809, -21.80502, -22.168485], "market_activity_raw": [null, null, null, null, -0.6668, 12.95165, 18.7377, 11.0048, 1.3727, -10.6842, -14.0099, -11.4295, -6.28235, -5.50605, -5.8306, -7.40665, -9.0047, -13.85515, -20.60945, -20.8289, -22.02165, -18.40565, -10.9525, 8.67805, 35.32625, 44.57745, 50.20495, 14.0924, -12.84805, -18.9838, -18.18125, -1.6912, 10.52075, 7.8503, -5.7388, 3.6944, -4.9999, -2.69575, 4.1951, -7.089, -8.5479, -13.80315, -15.63855, -15.9425, -14.10315, -13.2253, -14.419, -16.9974, -18.3011, -18.56215, -16.8707, -12.3469, -9.58985, -5.9646, 6.72185, 14.8839, 30.46315, 34.52635, 23.308, 15.6919, 23.56915, 29.1356, 41.55385, 48.64235, 8.43105, -8.3068, -15.4307, -15.78395, -14.98165, -7.5248, -3.1292, -2.5418, -2.7193, -4.4453, -3.26615, -0.85395, 0.22855, 2.35235, -0.3913, -2.19315, 1.19945, 6.77335, 33.4106, 59.17115, 60.2973, 59.3041, 39.402, 31.51905, 8.14425, 5.20535, 8.5902, 43.8723, 75.54365, 76.89175, 75.1412, 63.81945, 18.5006, 9.90035, 11.51645, 9.10925, 12.93475, 3.80465, -4.99465, -4.72905, 4.7371, 19.86945, 40.2063, 48.7831, 46.58965, 39.5664, 10.8747, -1.5283, -9.88675, -15.06855, -8.85615, -8.0501, -9.11205, -7.60105, 3.6392, 26.7292, 40.95165, 57.84455, 72.9055, 99.80845, 100.0, 100.0, 100.0, 100.0, 100.0, 62.0493, 55.3222, 47.59815, 69.95765, 100.0, 72.56785, 54.06105, 55.87705, 78.6485, 100.0, 100.0, 100.0, 53.41825, 10.4891, 3.86085, -0.7078, -5.0574, -8.57985, -12.0985, -15.30855, -17.44085, -19.7473, -21.95495, -19.7337, -22.53195, -22.53195, -22.53195], "market_activity_distance": [-0.061506, -0.076386, -0.315769, -0.10258, 0.115533, 2.535672, 3.223036, 1.818436, -0.043097, -0.520496, -0.589264, -0.852978, -0.933914, -0.91226, -0.973401, -1.423624, -1.811961, -2.325835, -2.915141, -3.04111, -3.347712, -3.382173, -3.077401, 0.297279, 4.852433, 6.176954, 7.209952, 3.206657, 1.480494, 1.434235, 2.386499, 2.494756, 3.202196, 2.794564, 1.09186, 3.435005, 2.585755, 2.5603, 2.511612, 2.061794, 1.299397, 0.351377, 0.093135, -0.118506, -0.293635, -0.894285, -1.402729, -2.454378, -3.788121, -4.511319, -5.038247, -5.052519, -5.055427, -4.349963, -1.28522, 0.735825, 3.864005, 4.565424, 4.409075, 4.264136, 8.308458, 10.189877, 12.735098, 13.879484, 8.471693, 6.807161, 5.446923, 5.053899, 4.767127, 4.529241, 4.019778, 3.368624, 2.729185, 2.002529, 1.73506, 1.481112, 1.050731, 0.558868, -0.202833, -0.71581, -0.373308, 0.867856, 5.547066, 10.204407, 11.457439, 11.37697, 11.585277, 13.774727, 9.659224, 8.975887, 10.005522, 19.543957, 28.421533, 29.92149, 27.973739, 26.27554, 22.270672, 20.648579, 19.641229, 18.157573, 16.283599, 13.309821, 10.785903, 9.760967, 10.42125, 11.456132, 13.58926, 14.489875, 14.323762, 13.398057, 9.168941, 7.334744, 6.110829, 4.952045, 3.393119, 2.485899, 1.45393, 1.05403, 1.701988, 5.414956, 7.172891, 10.374182, 25.486147, 55.420099, 86.29823, 103.183868, 108.77357, 110.92312, 92.884164, 78.480061, 80.069804, 79.016365, 72.355509, 70.726176, 63.408437, 56.740601, 53.152692, 59.192207, 66.743884, 66.036355, 55.633225, 42.99301, 34.286972, 26.91194, 21.828593, 16.98893, 13.069616, 9.154586, 5.582862, 3.21029, 0.644021, -1.812364, -3.666648, -4.940684, -5.763897, -6.585427], "market_activity_roc": [null, null, null, null, -0.204802, 2.836292, 4.209753, 2.490217, 0.375087, -2.715006, -3.582395, -2.833672, -1.446472, -1.24534, -1.316994, -1.62831, -1.960224, -3.126493, -4.89076, -4.949081, -5.266048, -4.305106, -2.324422, 2.235188, 8.229, 10.371149, 11.619937, 2.979184, -3.767975, -5.3875, -5.497188, -1.045284, 2.031079, 1.41876, -1.785874, 0.161362, -1.946321, -1.327901, 0.514974, -2.376344, -2.581946, -3.752119, -4.178193, -4.20842, -3.67779, -3.301033, -3.496823, -3.930856, -4.27731, -4.346685, -3.897191, -2.694983, -1.962293, -0.998889, 2.093296, 3.779662, 7.172709, 8.084969, 5.141037, 3.151675, 4.279108, 5.309025, 8.001271, 9.611721, 0.217157, -3.833363, -7.542114, -9.336106, -5.119957, -3.081488, -1.791679, -1.480057, -1.374501, -1.659617, -1.282374, -0.580691, -0.190221, 0.491653, -0.055543, -0.411859, 0.407913, 1.592733, 7.554008, 13.287511, 14.190298, 13.042788, 7.70405, 5.086219, -0.142681, -0.760478, -0.106891, 6.991174, 20.660094, 23.373848, 21.65978, 10.684353, -0.402611, -2.300721, -1.630647, -1.915993, -0.451783, -2.167846, -3.903442, -3.588071, -1.23015, 2.544122, 7.439157, 9.503332, 8.960097, 7.314772, 0.700029, -2.157989, -4.086922, -5.187212, -3.163949, -2.733054, -2.768779, -2.271728, 0.560609, 5.809978, 9.169721, 12.894409, 28.004674, 58.023451, 95.487247, 117.013395, 102.322175, 66.066006, 23.636668, 3.202105, 1.414372, -0.638298, 5.303748, 13.467251, 5.997413, 1.079229, 2.154272, 7.613346, 19.525834, 24.815689, 19.478441, 3.927399, -9.041992, -15.221153, -13.970149, -11.082415, -8.713218, -7.077652, -7.236827, -5.858002, -5.816349, -5.401662, -4.658033, -5.559746, -6.333006, -7.016354], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.618, -5.1636, -11.5818, -13.7729, 0.2402, -1.2479, 3.7545, 7.2753, 11.8606, 9.0138, 4.64, 5.5033, -3.1865, -1.8776, 0.0367, 4.2352, 2.1885, 2.5207, -1.3081, -3.751, 5.0605, -1.7763, -1.1754, -2.6914, -4.0052, -6.7298, -6.3872, -4.8682, -4.4705, -4.7844, -5.8365, -4.6336, -6.3038, -5.2293, -2.3394, 5.5125, 10.3589, 3.9337, 4.1112, 7.7664, 7.2162, 9.5734, 4.2669, 2.7187, 3.0842, 10.8196, 6.0143, 6.8938, 4.8739, -9.0619, -8.7897, -4.8184, -4.4879, -4.9989, -1.4464, -0.6815, -1.544, -1.9274, -2.5025, 2.6239, 3.964, -1.3225, 1.7312, -4.9563, 0.9738, 6.018, 2.7629, 10.6105, 10.9811, 4.4557, 2.8909, 3.6668, 8.5772, -6.3031, -2.36, 2.1407, 11.8739, 11.7381, 0.0763, -1.2685, 0.8939, -1.6866, 0.4016, -1.6106, -2.2712, -2.367, -5.9168, -4.8852, -0.8105, 4.0122, 1.1633, 3.8508, 3.0254, 3.142, 2.1944, -7.5448, -4.7275, -4.6779, -3.6295, -4.4369, -5.1626, -7.7936, -2.3085, 8.9193, 8.3108, 3.7793, 6.5341, 20.1189, 25.011, 23.7909, 17.4381, 13.5097, 13.1644, -9.6249, -6.9982, 1.0155, -0.4459, -6.2017, -3.1648, -7.1455, -5.0055, -3.0641, 3.3765, 5.4743, -1.9896, -10.3563, -11.5408, -13.3994, -12.4448, -9.7455, -13.8714, -7.8359, -8.2644, -9.7192, -7.8166, -8.1784, -6.256, -4.4685, -7.296, -7.5279, -5.9608], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.467696, -0.506561, -0.375108, -0.164133, 0.163942, 0.319619, 0.319785, 0.373266, 0.139766, 0.033635, 0.158447, 0.3305, 0.393349, 0.410336, 0.312045, 0.178898, 0.237856, 0.148406, 0.085773, -0.001527, -0.094726, -0.199803, -0.278621, -0.336709, -0.390802, -0.428976, -0.462792, -0.501279, -0.524763, -0.538116, -0.534875, -0.443684, -0.297098, -0.276008, -0.241154, -0.133709, -0.025899, 0.120898, 0.166308, 0.184576, 0.209559, 0.344936, 0.410288, 0.48399, 0.528527, 0.352355, 0.21191, 0.16718, 0.117296, 0.054675, 0.053505, 0.049919, 0.008492, -0.070396, -0.161504, -0.14451, -0.103443, -0.143857, -0.120359, -0.199949, -0.156055, -0.021691, 0.031134, 0.220175, 0.367464, 0.417101, 0.426563, 0.440796, 0.523954, 0.373959, 0.332086, 0.380796, 0.521676, 0.628852, 0.620352, 0.572856, 0.567633, 0.522601, 0.515778, 0.464364, 0.411874, 0.363032, 0.228082, 0.102734, 0.058565, 0.110589, 0.11023, 0.164275, 0.195193, 0.21972, 0.227319, 0.066493, 0.007218, -0.032645, -0.043387, -0.07481, -0.12881, -0.231801, -0.22838, 0.004066, 0.158946, 0.19271, 0.287537, 0.411087, 0.539101, 0.661742, 0.75458, 0.810283, 0.843705, 0.799237, 0.784567, 0.8125, 0.816784, 0.794639, 0.791106, 0.728207, 0.685408, 0.662618, 0.687212, 0.721607, 0.717134, 0.552502, 0.342808, 0.092547, -0.112874, -0.239663, -0.406549, -0.476022, -0.541825, -0.617565, -0.658449, -0.693533, -0.6998, -0.686808, -0.72048, -0.742506, -0.743582], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.1734, 0.1787, 0.1684, 0.152, 0.1434, 0.14, 0.1395, 0.128, 0.105, 0.0725, 0.0425, 0.025, 0.017, 0.025, 0.0405, 0.0635, 0.087, 0.125, 0.166, 0.2, 0.246, 0.2735, 0.2885, 0.287, 0.287, 0.2915, 0.3035, 0.297, 0.272, 0.2705, 0.255, 0.2575, 0.2615, 0.2605, 0.2455, 0.2165, 0.18, 0.146, 0.1265, 0.0915, 0.0595, 0.029, 0.01, 0.0045, 0.0075, 0.0275, 0.046, 0.064, 0.0905, 0.1145, 0.148, 0.1855, 0.2225, 0.2575, 0.2995, 0.3355, 0.379, 0.426, 0.4525, 0.4665, 0.4605, 0.4445, 0.4195, 0.3925, 0.354, 0.307, 0.251, 0.189, 0.143, 0.1175, 0.099, 0.089, 0.0835, 0.0805, 0.11, 0.1445, 0.2025, 0.2755, 0.341, 0.3975, 0.452, 0.517, 0.5765, 0.627, 0.653, 0.687, 0.7055, 0.7135, 0.721, 0.7285, 0.7405, 0.741, 0.7515, 0.762, 0.759, 0.7265, 0.678, 0.636, 0.6155, 0.605, 0.604, 0.6045, 0.6065, 0.6185, 0.621, 0.628, 0.632, 0.6195, 0.5865, 0.5435, 0.4905, 0.4355, 0.4045, 0.391, 0.412, 0.4555, 0.516, 0.5865, 0.66, 0.737, 0.8155, 0.893, 0.9435, 0.9735, 0.986, 0.989, 0.984, 0.9795, 0.9645, 0.944, 0.9225, 0.9005, 0.882, 0.8655, 0.844, 0.8065, 0.763, 0.7045, 0.649, 0.594, 0.539, 0.483, 0.4245, 0.365, 0.309, 0.26, 0.218, 0.1845, 0.156, 0.132], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.509535, -1.486556, 0.696314, 13.488939, 10.059461, 12.135973, 8.251059, 4.844424, 6.026501, 5.491035, 11.359172, 6.201135, 5.028662, 10.638388, 13.793439, 4.584967, 6.54217, 0.242529, -18.03484, -2.329757, -9.123625, -0.197975, 4.762764, 17.259219, 16.607802, 8.985154, 15.327268, -1.076344, -1.56639, -0.066931, 6.092973, 3.499081, 7.496389, 2.079005, -1.533894, 13.868795, 3.896399, 6.779798, 4.817746, -0.575321, -8.057612, -6.017915, -4.531047, -3.32811, -4.703557, -6.236714, -7.546259, -9.591599, -7.63641, -6.090928, -12.025858, -13.664319, -15.7504, -17.110292, -13.76627, -11.39684, -12.480322, -12.880299, -11.056284, -11.400645, -1.676383, -4.172377, -0.813228, -1.864943, -11.682606, -12.016118, -11.145548, -12.426098, -12.492621, -12.442383, -13.268414, -15.986818, -13.537706, -15.965104, -12.19685, -7.542648, -10.952746, -5.532532, -7.643393, -0.893253, 4.784719, 2.162912, 13.187769, 16.052037, 10.796347, 10.623582, 10.879603, 21.589735, 3.519394, 5.612008, 12.649627, 37.711255, 39.202797, 18.577097, 17.57393, 21.06864, 11.361021, 10.568311, 2.92184, 2.379707, -0.801176, -7.163983, -7.735973, -4.893016, 4.154731, 6.286152, 6.281901, 4.980991, 5.35863, 6.004091, 0.299237, -0.81577, -2.690907, -2.964667, -3.413252, -7.922467, -10.96659, -10.462384, 2.535901, 2.082329, 0.260545, 7.108318, 46.236092, 103.136608, 139.69435, 124.620676, 121.63579, 135.309412, 81.271852, 73.553288, 109.931224, 100.132779, 76.606353, 80.761434, 64.607641, 67.52739, 71.041018, 105.848977, 124.223004, 86.529854, 57.550321, 47.152263, 36.657121, 44.466793, 46.343379, 22.725466, 31.296427, 23.40419, 13.517258, 15.585945, 12.223736, 13.967372, 14.080078, 3.057461, 0.650784, 3.046163], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/e0a51f4f-1322-49b9-8375-ac65326f536f/", "share_image": "https://sharemaestro.com/terminal/e0a51f4f-1322-49b9-8375-ac65326f536f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}