{"ticker": {"uuid": "e0a51f4f-1322-49b9-8375-ac65326f536f", "symbol": "001896", "name": "Henan Yuneng Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001896 rose 6.02%, moving from 15.44 to 16.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.04 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.37"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.04"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.01, "high": 17.299999, "low": 14.76, "close": 16.370001, "volume": 974221439}, "trend_line": 10.382667, "activity_lines": {"activity_5": 15.901334, "activity_10": 15.761273, "activity_20": 14.665048, "activity_30": 12.76}, "trend_signal": 1, "fair_value": 5.606218, "relative_strength": 71.041018, "rate_of_change": 3.4267497866001473, "market_dynamics": 0.241177, "expectation": {"probability": 43.8985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.6, "close": 4.61, "volume": 77540077}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.536, "activity_20": 4.68319, "activity_30": 4.830043}, "trend_signal": 0, "fair_value": 5.902885, "relative_strength": -10.937544, "rate_of_change": -0.5808514851485027, "market_dynamics": -1.044783, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.62, "high": 4.91, "low": 4.6, "close": 4.76, "volume": 125492669}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.573091, "activity_20": 4.676333, "activity_30": 4.813226}, "trend_signal": 0, "fair_value": 5.912244, "relative_strength": -6.403973, "rate_of_change": -0.4448412929995305, "market_dynamics": -0.375124, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.77, "high": 5.04, "low": 4.75, "close": 4.84, "volume": 147302535}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.622545, "activity_20": 4.679476, "activity_30": 4.803011}, "trend_signal": 0, "fair_value": 5.922372, "relative_strength": -5.555532, "rate_of_change": -0.24008004268622293, "market_dynamics": 0.399636, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.46, "close": 4.63, "volume": 73955775}, "trend_line": 4.963, "activity_lines": {"activity_5": 4.708, "activity_10": 4.630182, "activity_20": 4.664857, "activity_30": 4.780022}, "trend_signal": 0, "fair_value": 5.932051, "relative_strength": -7.788739, "rate_of_change": -0.467939064639286, "market_dynamics": 0.736345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.63, "high": 4.67, "low": 4.46, "close": 4.52, "volume": 50520097}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.618182, "activity_20": 4.641571, "activity_30": 4.751441}, "trend_signal": 0, "fair_value": 5.940833, "relative_strength": -13.833626, "rate_of_change": -0.631331855732421, "market_dynamics": 0.895798, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.53, "high": 4.64, "low": 4.47, "close": 4.51, "volume": 38439235}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.605455, "activity_20": 4.620095, "activity_30": 4.724237}, "trend_signal": 0, "fair_value": 5.949038, "relative_strength": -11.69191, "rate_of_change": -0.6826697747435164, "market_dynamics": 0.717946, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.51, "high": 5.3, "low": 4.5, "close": 4.85, "volume": 323274040}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.655636, "activity_20": 4.633952, "activity_30": 4.72114}, "trend_signal": 0, "fair_value": 5.959744, "relative_strength": -4.346366, "rate_of_change": -0.5104124132298788, "market_dynamics": 0.736899, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.83, "close": 5.05, "volume": 158944495}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.79, "activity_10": 4.734, "activity_20": 4.668667, "activity_30": 4.732559}, "trend_signal": 0, "fair_value": 5.971026, "relative_strength": 1.066126, "rate_of_change": -0.4035912169095034, "market_dynamics": 0.958718, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.83, "close": 4.87, "volume": 146985790}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.768364, "activity_20": 4.686286, "activity_30": 4.733634}, "trend_signal": 0, "fair_value": 5.98141, "relative_strength": -3.869836, "rate_of_change": -0.41208794039066476, "market_dynamics": 1.171162, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.67, "close": 4.69, "volume": 56330041}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.762, "activity_20": 4.687619, "activity_30": 4.724387}, "trend_signal": 0, "fair_value": 5.99, "relative_strength": -4.59386, "rate_of_change": -0.42068278763329436, "market_dynamics": 1.217239, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.57, "close": 4.66, "volume": 50990920}, "trend_line": 4.800667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.748727, "activity_20": 4.687905, "activity_30": 4.714516}, "trend_signal": 0, "fair_value": 5.993974, "relative_strength": -7.404992, "rate_of_change": -0.2562435071680849, "market_dynamics": 0.974881, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.65, "close": 4.76, "volume": 61313218}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.752727, "activity_20": 4.698667, "activity_30": 4.711892}, "trend_signal": 0, "fair_value": 5.99891, "relative_strength": -6.236277, "rate_of_change": -0.3471809229842434, "market_dynamics": 0.775095, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.55, "close": 4.58, "volume": 38193740}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.678, "activity_10": 4.724, "activity_20": 4.691714, "activity_30": 4.698731}, "trend_signal": 0, "fair_value": 6.003077, "relative_strength": -5.839495, "rate_of_change": -0.5086329431438021, "market_dynamics": 0.517963, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.48, "close": 4.54, "volume": 26964362}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.692727, "activity_20": 4.681238, "activity_30": 4.684559}, "trend_signal": 0, "fair_value": 6.006154, "relative_strength": -3.331665, "rate_of_change": -0.3291616829496799, "market_dynamics": 0.348895, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.27, "close": 4.3, "volume": 36225611}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.619455, "activity_20": 4.648429, "activity_30": 4.655914}, "trend_signal": 0, "fair_value": 6.007885, "relative_strength": -5.20958, "rate_of_change": -0.5621205733558131, "market_dynamics": 0.044913, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.23, "close": 4.47, "volume": 137895480}, "trend_line": 4.695333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.581091, "activity_20": 4.633143, "activity_30": 4.639957}, "trend_signal": 0, "fair_value": 6.010641, "relative_strength": -4.234239, "rate_of_change": -0.4663652110207238, "market_dynamics": -0.180081, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.45, "high": 5.04, "low": 4.4, "close": 4.84, "volume": 315080958}, "trend_line": 4.682333, "activity_lines": {"activity_5": 4.576, "activity_10": 4.610727, "activity_20": 4.653571, "activity_30": 4.64929}, "trend_signal": 0, "fair_value": 6.014936, "relative_strength": 5.773697, "rate_of_change": -0.2768706713666507, "market_dynamics": -0.01555, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.75, "high": 5.14, "low": 4.67, "close": 4.72, "volume": 267298516}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.634, "activity_10": 4.618727, "activity_20": 4.660476, "activity_30": 4.65172}, "trend_signal": 0, "fair_value": 6.018782, "relative_strength": 4.692233, "rate_of_change": -0.24203746294848305, "market_dynamics": 0.172196, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.72, "high": 4.73, "low": 4.45, "close": 4.51, "volume": 89354138}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.594545, "activity_20": 4.646, "activity_30": 4.641333}, "trend_signal": 0, "fair_value": 6.021795, "relative_strength": 0.054884, "rate_of_change": -0.3853564547206311, "market_dynamics": 0.292853, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.41, "close": 4.49, "volume": 54213285}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.573273, "activity_20": 4.629238, "activity_30": 4.630817}, "trend_signal": 0, "fair_value": 6.025321, "relative_strength": 0.509535, "rate_of_change": -0.415495379325158, "market_dynamics": 0.247405, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.33, "close": 4.37, "volume": 48866880}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.533818, "activity_20": 4.601619, "activity_30": 4.613806}, "trend_signal": 0, "fair_value": 6.028269, "relative_strength": -1.486556, "rate_of_change": -0.35250698852549456, "market_dynamics": -0.154821, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.19, "close": 4.24, "volume": 42928706}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.476, "activity_20": 4.562762, "activity_30": 4.589462}, "trend_signal": 0, "fair_value": 6.031667, "relative_strength": 0.696314, "rate_of_change": -0.2887597667311467, "market_dynamics": -0.602689, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.22, "high": 5.07, "low": 4.07, "close": 4.88, "volume": 194825008}, "trend_line": 4.612, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.544, "activity_20": 4.587333, "activity_30": 4.607269}, "trend_signal": 0, "fair_value": 6.039167, "relative_strength": 13.488939, "rate_of_change": 0.17376194613379684, "market_dynamics": -0.364581, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.79, "high": 5.03, "low": 4.63, "close": 4.77, "volume": 163588801}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.586545, "activity_20": 4.601238, "activity_30": 4.617462}, "trend_signal": 0, "fair_value": 6.045962, "relative_strength": 10.059461, "rate_of_change": 0.08673026886382393, "market_dynamics": -0.098157, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.79, "high": 5.06, "low": 4.69, "close": 4.92, "volume": 164615498}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.652182, "activity_20": 4.628762, "activity_30": 4.637075}, "trend_signal": 1, "fair_value": 6.053718, "relative_strength": 12.135973, "rate_of_change": 0.24551559792028774, "market_dynamics": 0.375382, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.73, "close": 4.75, "volume": 188676741}, "trend_line": 4.633333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.675636, "activity_20": 4.63819, "activity_30": 4.644989}, "trend_signal": 1, "fair_value": 6.060064, "relative_strength": 8.251059, "rate_of_change": 0.1296643228399648, "market_dynamics": 0.907354, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.53, "close": 4.53, "volume": 94378584}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.654, "activity_20": 4.625524, "activity_30": 4.638323}, "trend_signal": 0, "fair_value": 6.065641, "relative_strength": 4.844424, "rate_of_change": 0.09353957507479085, "market_dynamics": 0.81605, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.45, "close": 4.52, "volume": 56821029}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.636182, "activity_20": 4.613429, "activity_30": 4.630731}, "trend_signal": 0, "fair_value": 6.070705, "relative_strength": 6.026501, "rate_of_change": 0.06468769749960972, "market_dynamics": 0.691768, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.41, "close": 4.41, "volume": 57791019}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.602, "activity_20": 4.593381, "activity_30": 4.615849}, "trend_signal": 0, "fair_value": 6.074679, "relative_strength": 5.491035, "rate_of_change": -0.014372933890752627, "market_dynamics": 0.386691, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.34, "close": 4.57, "volume": 129613870}, "trend_line": 4.638667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.598727, "activity_20": 4.590762, "activity_30": 4.611333}, "trend_signal": 0, "fair_value": 6.078846, "relative_strength": 11.359172, "rate_of_change": -0.0287284482758579, "market_dynamics": 0.197009, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.27, "close": 4.28, "volume": 72588838}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.541273, "activity_20": 4.561095, "activity_30": 4.588194}, "trend_signal": 0, "fair_value": 6.080256, "relative_strength": 6.201135, "rate_of_change": -0.23713709132386784, "market_dynamics": -0.120571, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.27, "high": 4.38, "low": 4.21, "close": 4.37, "volume": 48403459}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.501818, "activity_20": 4.54181, "activity_30": 4.57157}, "trend_signal": 0, "fair_value": 6.082885, "relative_strength": 5.028662, "rate_of_change": -0.2809190894677578, "market_dynamics": -0.347005, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.3, "close": 4.41, "volume": 55733567}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.467273, "activity_20": 4.52819, "activity_30": 4.558366}, "trend_signal": 0, "fair_value": 6.087051, "relative_strength": 10.638388, "rate_of_change": -0.31061829596804813, "market_dynamics": -0.440108, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.24, "close": 4.48, "volume": 76421372}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.454, "activity_20": 4.522048, "activity_30": 4.550602}, "trend_signal": 0, "fair_value": 6.078205, "relative_strength": 13.793439, "rate_of_change": -0.10868778412345134, "market_dynamics": -0.547025, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.48, "high": 4.51, "low": 3.95, "close": 4.02, "volume": 97308514}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.362364, "activity_20": 4.472381, "activity_30": 4.513484}, "trend_signal": 0, "fair_value": 6.043397, "relative_strength": 4.584967, "rate_of_change": -0.36267230252954136, "market_dynamics": -0.584457, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.73, "close": 4.09, "volume": 66089017}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.299818, "activity_20": 4.430714, "activity_30": 4.481957}, "trend_signal": 0, "fair_value": 6.007885, "relative_strength": 6.54217, "rate_of_change": -0.30576584844454147, "market_dynamics": -0.681075, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.41, "close": 3.54, "volume": 97251824}, "trend_line": 4.521, "activity_lines": {"activity_5": 3.966, "activity_10": 4.149273, "activity_20": 4.338476, "activity_30": 4.415849}, "trend_signal": 0, "fair_value": 5.976346, "relative_strength": 0.242529, "rate_of_change": -0.95663057129907, "market_dynamics": -0.925958, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.53, "low": 2.93, "close": 3.16, "volume": 113188701}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.65, "activity_10": 3.947636, "activity_20": 4.216238, "activity_30": 4.328043}, "trend_signal": 0, "fair_value": 5.94641, "relative_strength": -18.03484, "rate_of_change": -1.393497013934964, "market_dynamics": -1.213523, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.87, "low": 3.2, "close": 3.87, "volume": 123766831}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.899818, "activity_20": 4.169048, "activity_30": 4.290108}, "trend_signal": 0, "fair_value": 5.92359, "relative_strength": -2.329757, "rate_of_change": -0.7477119784656759, "market_dynamics": -1.156189, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.52, "close": 3.74, "volume": 156050130}, "trend_line": 4.393, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.838182, "activity_20": 4.112524, "activity_30": 4.245935}, "trend_signal": 0, "fair_value": 5.904231, "relative_strength": -9.123625, "rate_of_change": -0.7156922769555438, "market_dynamics": -1.027785, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.73, "high": 4.18, "low": 3.62, "close": 4.08, "volume": 168612177}, "trend_line": 4.373667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.853455, "activity_20": 4.091952, "activity_30": 4.225742}, "trend_signal": 0, "fair_value": 5.894487, "relative_strength": -0.197975, "rate_of_change": -0.44008650125198273, "market_dynamics": -0.655869, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.49, "high": 4.94, "low": 4.28, "close": 4.4, "volume": 385380663}, "trend_line": 4.361667, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.930545, "activity_20": 4.103238, "activity_30": 4.227441}, "trend_signal": 0, "fair_value": 5.887885, "relative_strength": 4.762764, "rate_of_change": -0.27436931069513193, "market_dynamics": -0.141503, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 5.15, "low": 4.4, "close": 4.92, "volume": 390714895}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.386, "activity_10": 4.101636, "activity_20": 4.163286, "activity_30": 4.263462}, "trend_signal": 0, "fair_value": 5.881731, "relative_strength": 17.259219, "rate_of_change": 0.25983184869455833, "market_dynamics": 0.401242, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.85, "low": 4.65, "close": 4.83, "volume": 488856335}, "trend_line": 4.382667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.247091, "activity_20": 4.214571, "activity_30": 4.292946}, "trend_signal": 0, "fair_value": 5.874808, "relative_strength": 16.607802, "rate_of_change": 0.22106105648295052, "market_dynamics": 0.888727, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.52, "close": 4.6, "volume": 158139508}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.344364, "activity_20": 4.243667, "activity_30": 4.306968}, "trend_signal": 0, "fair_value": 5.856154, "relative_strength": 8.985154, "rate_of_change": 0.22817156767787, "market_dynamics": 1.061516, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 5.43, "low": 4.53, "close": 4.73, "volume": 450752466}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.454727, "activity_20": 4.286667, "activity_30": 4.328731}, "trend_signal": 0, "fair_value": 5.840769, "relative_strength": 15.327268, "rate_of_change": 0.19728333606894946, "market_dynamics": 1.192229, "expectation": {"probability": 36.1173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.05, "close": 4.09, "volume": 216670555}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.437091, "activity_20": 4.26881, "activity_30": 4.308645}, "trend_signal": 0, "fair_value": 5.823846, "relative_strength": -1.076344, "rate_of_change": -0.5680097370501245, "market_dynamics": 0.919057, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.91, "close": 4.16, "volume": 127591453}, "trend_line": 4.357667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.422182, "activity_20": 4.259714, "activity_30": 4.294688}, "trend_signal": 0, "fair_value": 5.807179, "relative_strength": -1.56639, "rate_of_change": -0.42652147357158676, "market_dynamics": 0.605437, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.18, "close": 4.29, "volume": 57743700}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.412727, "activity_20": 4.264714, "activity_30": 4.290323}, "trend_signal": 0, "fair_value": 5.780256, "relative_strength": -0.066931, "rate_of_change": -0.1683010656849221, "market_dynamics": 0.458823, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.29, "close": 4.64, "volume": 221766954}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.459273, "activity_20": 4.303619, "activity_30": 4.309011}, "trend_signal": 0, "fair_value": 5.744487, "relative_strength": 6.092973, "rate_of_change": 0.11493373036040905, "market_dynamics": 0.306982, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.64, "high": 4.94, "low": 4.43, "close": 4.53, "volume": 214981858}, "trend_line": 4.360667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.469455, "activity_20": 4.331714, "activity_30": 4.32028}, "trend_signal": 0, "fair_value": 5.719167, "relative_strength": 3.499081, "rate_of_change": 0.12247054358416208, "market_dynamics": 0.397749, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.33, "close": 4.58, "volume": 172556959}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.512, "activity_10": 4.480545, "activity_20": 4.363381, "activity_30": 4.33443}, "trend_signal": 0, "fair_value": 5.694679, "relative_strength": 7.496389, "rate_of_change": 0.25989143403978315, "market_dynamics": 0.541821, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.59, "high": 4.88, "low": 4.27, "close": 4.33, "volume": 288031151}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.442909, "activity_20": 4.370238, "activity_30": 4.33172}, "trend_signal": 0, "fair_value": 5.677051, "relative_strength": 2.079005, "rate_of_change": -0.4193275388838096, "market_dynamics": 0.595034, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.34, "high": 4.35, "low": 3.98, "close": 4.13, "volume": 120532303}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.379636, "activity_20": 4.358429, "activity_30": 4.31729}, "trend_signal": 0, "fair_value": 5.655897, "relative_strength": -1.533894, "rate_of_change": -0.4900236972648464, "market_dynamics": 0.375234, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1, "high": 4.79, "low": 4.1, "close": 4.79, "volume": 169961891}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.449091, "activity_20": 4.411143, "activity_30": 4.346817}, "trend_signal": 1, "fair_value": 5.638397, "relative_strength": 13.868795, "rate_of_change": -0.10001539586176594, "market_dynamics": 0.359436, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.24, "close": 4.29, "volume": 266679174}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.424182, "activity_20": 4.412571, "activity_30": 4.344366}, "trend_signal": 1, "fair_value": 5.610769, "relative_strength": 3.896399, "rate_of_change": -0.3542744916820712, "market_dynamics": 0.137115, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.11, "close": 4.32, "volume": 111159184}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.412727, "activity_20": 4.415905, "activity_30": 4.344839}, "trend_signal": 1, "fair_value": 5.584167, "relative_strength": 6.779798, "rate_of_change": -0.16231255508483639, "market_dynamics": -0.119538, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.08, "close": 4.18, "volume": 93592936}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.371636, "activity_20": 4.40219, "activity_30": 4.336731}, "trend_signal": 1, "fair_value": 5.557372, "relative_strength": 4.817746, "rate_of_change": -0.26323447679534284, "market_dynamics": -0.269936, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.01, "close": 4.04, "volume": 68122913}, "trend_line": 4.282, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.304727, "activity_20": 4.370286, "activity_30": 4.320323}, "trend_signal": 0, "fair_value": 5.528141, "relative_strength": -0.575321, "rate_of_change": -0.2871924464171718, "market_dynamics": -0.669775, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.64, "close": 3.75, "volume": 74328400}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.189636, "activity_20": 4.309952, "activity_30": 4.286}, "trend_signal": 0, "fair_value": 5.497692, "relative_strength": -8.057612, "rate_of_change": -0.6383232134516489, "market_dynamics": -0.977274, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.59, "close": 3.7, "volume": 53832703}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.081636, "activity_20": 4.24481, "activity_30": 4.250215}, "trend_signal": 0, "fair_value": 5.465385, "relative_strength": -6.017915, "rate_of_change": -0.45441864192898357, "market_dynamics": -1.137703, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.64, "close": 3.74, "volume": 51788145}, "trend_line": 4.214333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.996, "activity_20": 4.185286, "activity_30": 4.218258}, "trend_signal": 0, "fair_value": 5.437436, "relative_strength": -4.531047, "rate_of_change": -0.49582878134965797, "market_dynamics": -1.234142, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.64, "close": 3.72, "volume": 57801380}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.922, "activity_20": 4.127, "activity_30": 4.186366}, "trend_signal": 0, "fair_value": 5.408782, "relative_strength": -3.32811, "rate_of_change": -0.5457565882904765, "market_dynamics": -1.297749, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.62, "close": 3.65, "volume": 44063150}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.846364, "activity_20": 4.067762, "activity_30": 4.151441}, "trend_signal": 0, "fair_value": 5.381859, "relative_strength": -4.703557, "rate_of_change": -0.6600764005150621, "market_dynamics": -1.309518, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.5, "close": 3.52, "volume": 34723553}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.636, "activity_10": 3.755818, "activity_20": 4.001762, "activity_30": 4.109914}, "trend_signal": 0, "fair_value": 5.359615, "relative_strength": -6.236714, "rate_of_change": -0.40029618122678845, "market_dynamics": -1.377198, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.43, "close": 3.54, "volume": 39791056}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.692, "activity_20": 3.94281, "activity_30": 4.070753}, "trend_signal": 0, "fair_value": 5.338782, "relative_strength": -7.546259, "rate_of_change": -0.442078611044132, "market_dynamics": -1.463742, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.37, "close": 3.37, "volume": 35950955}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.506, "activity_10": 3.610909, "activity_20": 3.873333, "activity_30": 4.021806}, "trend_signal": 0, "fair_value": 5.318718, "relative_strength": -9.591599, "rate_of_change": -0.13725979838044255, "market_dynamics": -1.559396, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.51, "low": 3.33, "close": 3.38, "volume": 44982316}, "trend_line": 4.130333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.548909, "activity_20": 3.808238, "activity_30": 3.973871}, "trend_signal": 0, "fair_value": 5.295128, "relative_strength": -7.63641, "rate_of_change": 0.17785593014795134, "market_dynamics": -1.570072, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.31, "close": 3.47, "volume": 32027000}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.517818, "activity_20": 3.755429, "activity_30": 3.931269}, "trend_signal": 0, "fair_value": 5.275128, "relative_strength": -6.090928, "rate_of_change": -0.3228069020100864, "market_dynamics": -1.590349, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 3.88, "low": 3.44, "close": 3.82, "volume": 85201498}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.560727, "activity_20": 3.739857, "activity_30": 3.912108}, "trend_signal": 0, "fair_value": 5.258782, "relative_strength": -12.025858, "rate_of_change": 0.06478017974252497, "market_dynamics": -1.210518, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.88, "close": 4.14, "volume": 48224648}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.660545, "activity_20": 3.758667, "activity_30": 3.913419}, "trend_signal": 0, "fair_value": 5.238846, "relative_strength": -13.664319, "rate_of_change": 0.048547613193024294, "market_dynamics": -0.650116, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.82, "close": 3.85, "volume": 147830677}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.699636, "activity_20": 3.751714, "activity_30": 3.895892}, "trend_signal": 0, "fair_value": 5.215705, "relative_strength": -15.7504, "rate_of_change": -0.4448200206372881, "market_dynamics": -0.068434, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.79, "close": 3.89, "volume": 81905739}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.892, "activity_10": 3.744, "activity_20": 3.752048, "activity_30": 3.882129}, "trend_signal": 0, "fair_value": 5.173462, "relative_strength": -17.110292, "rate_of_change": -0.8367100598464752, "market_dynamics": 0.515466, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.85, "close": 4.14, "volume": 126369731}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.994, "activity_10": 3.830727, "activity_20": 3.778286, "activity_30": 3.88671}, "trend_signal": 0, "fair_value": 5.14359, "relative_strength": -13.76627, "rate_of_change": -0.5652494470385768, "market_dynamics": 0.8321, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.23, "high": 4.53, "low": 4.15, "close": 4.17, "volume": 209066772}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.914, "activity_20": 3.807333, "activity_30": 3.89471}, "trend_signal": 0, "fair_value": 5.115513, "relative_strength": -11.39684, "rate_of_change": -0.3542511122096044, "market_dynamics": 1.027879, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.12, "high": 4.5, "low": 4.12, "close": 4.38, "volume": 134362076}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.023636, "activity_20": 3.859333, "activity_30": 3.917183}, "trend_signal": 0, "fair_value": 5.090769, "relative_strength": -12.480322, "rate_of_change": -0.28938401906705324, "market_dynamics": 1.140892, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.17, "close": 4.18, "volume": 173187830}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.081636, "activity_20": 3.891857, "activity_30": 3.927505}, "trend_signal": 0, "fair_value": 5.072692, "relative_strength": -12.880299, "rate_of_change": 0.07462686567164463, "market_dynamics": 1.247239, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.32, "low": 4.12, "close": 4.13, "volume": 95147411}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.115818, "activity_20": 3.920286, "activity_30": 3.934409}, "trend_signal": 0, "fair_value": 5.053269, "relative_strength": -11.056284, "rate_of_change": -0.024857071836923834, "market_dynamics": 1.132275, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.01, "close": 4.17, "volume": 77712664}, "trend_line": 4.018, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.143636, "activity_20": 3.952762, "activity_30": 3.943957}, "trend_signal": 0, "fair_value": 5.032821, "relative_strength": -11.400645, "rate_of_change": -0.09945300845351683, "market_dynamics": 0.964475, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.18, "close": 4.7, "volume": 162705297}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.354, "activity_10": 4.255091, "activity_20": 4.035095, "activity_30": 3.987957}, "trend_signal": 0, "fair_value": 5.019936, "relative_strength": -1.676383, "rate_of_change": 0.049776007964155794, "market_dynamics": 1.014351, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.51, "close": 4.54, "volume": 269916604}, "trend_line": 4.020333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.321455, "activity_20": 4.097667, "activity_30": 4.021505}, "trend_signal": 1, "fair_value": 5.004744, "relative_strength": -4.172377, "rate_of_change": 0.008283582089561215, "market_dynamics": 1.131357, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.55, "high": 5.18, "low": 4.44, "close": 4.66, "volume": 398534298}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.402364, "activity_20": 4.167667, "activity_30": 4.062774}, "trend_signal": 1, "fair_value": 4.988462, "relative_strength": -0.813228, "rate_of_change": 0.06633778843692184, "market_dynamics": 1.364626, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.61, "high": 4.98, "low": 4.45, "close": 4.61, "volume": 291972834}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.459455, "activity_20": 4.228524, "activity_30": 4.100645}, "trend_signal": 1, "fair_value": 4.972949, "relative_strength": -1.864943, "rate_of_change": 0.2319910514541562, "market_dynamics": 1.628348, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.58, "high": 4.59, "low": 3.83, "close": 3.84, "volume": 141799801}, "trend_line": 4.022667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.363455, "activity_20": 4.21181, "activity_30": 4.088237}, "trend_signal": 1, "fair_value": 4.950192, "relative_strength": -11.682606, "rate_of_change": -0.23971234518578138, "market_dynamics": 1.174781, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.76, "close": 3.77, "volume": 78958079}, "trend_line": 3.988667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.260182, "activity_20": 4.187524, "activity_30": 4.071935}, "trend_signal": 1, "fair_value": 4.921218, "relative_strength": -12.016118, "rate_of_change": -0.8452104039434596, "market_dynamics": 0.585757, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.71, "high": 3.98, "low": 3.66, "close": 3.93, "volume": 60074765}, "trend_line": 3.976667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.193273, "activity_20": 4.177286, "activity_30": 4.068151}, "trend_signal": 1, "fair_value": 4.894231, "relative_strength": -11.145548, "rate_of_change": -0.3008523900340643, "market_dynamics": 0.004564, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.86, "close": 3.91, "volume": 69875236}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.130909, "activity_20": 4.163286, "activity_30": 4.063849}, "trend_signal": 0, "fair_value": 4.870128, "relative_strength": -12.426098, "rate_of_change": -0.343679770018457, "market_dynamics": -0.61517, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.83, "close": 3.84, "volume": 10942300}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.060727, "activity_20": 4.140048, "activity_30": 4.055914}, "trend_signal": 0, "fair_value": 4.848974, "relative_strength": -12.492621, "rate_of_change": -0.28597022457734134, "market_dynamics": -0.757751, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.8, "close": 3.99, "volume": 43608406}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.023091, "activity_20": 4.128905, "activity_30": 4.058387}, "trend_signal": 0, "fair_value": 4.830962, "relative_strength": -12.442383, "rate_of_change": -0.042184728622119805, "market_dynamics": -0.738877, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.95, "close": 4.02, "volume": 84959630}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.994182, "activity_20": 4.118143, "activity_30": 4.062903}, "trend_signal": 0, "fair_value": 4.814167, "relative_strength": -13.268414, "rate_of_change": 0.22784810126582014, "market_dynamics": -0.727587, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.95, "close": 3.97, "volume": 98913670}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.966, "activity_10": 3.968545, "activity_20": 4.101667, "activity_30": 4.063613}, "trend_signal": 0, "fair_value": 4.797308, "relative_strength": -15.986818, "rate_of_change": 0.22733013387218737, "market_dynamics": -0.680576, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.93, "close": 3.94, "volume": 83431522}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.947818, "activity_20": 4.083143, "activity_30": 4.061806}, "trend_signal": 0, "fair_value": 4.78391, "relative_strength": -13.537706, "rate_of_change": 0.1680191532258115, "market_dynamics": -0.587659, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.85, "close": 3.9, "volume": 65895700}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.932909, "activity_20": 4.060381, "activity_30": 4.056989}, "trend_signal": 0, "fair_value": 4.769487, "relative_strength": -15.965104, "rate_of_change": 0.1509560423552409, "market_dynamics": -0.569848, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.87, "close": 4.11, "volume": 123211018}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.969091, "activity_20": 4.057571, "activity_30": 4.065333}, "trend_signal": 0, "fair_value": 4.756218, "relative_strength": -12.19685, "rate_of_change": 0.3851867036353466, "market_dynamics": -0.531161, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.08, "close": 4.19, "volume": 106060917}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.014909, "activity_20": 4.062524, "activity_30": 4.077849}, "trend_signal": 0, "fair_value": 4.742051, "relative_strength": -7.542648, "rate_of_change": 0.5588838838838878, "market_dynamics": -0.448442, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.97, "close": 3.98, "volume": 125874638}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.014909, "activity_20": 4.047381, "activity_30": 4.075376}, "trend_signal": 0, "fair_value": 4.727372, "relative_strength": -10.952746, "rate_of_change": 0.36500210410635975, "market_dynamics": -0.418673, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.94, "high": 4.23, "low": 3.92, "close": 4.11, "volume": 89978120}, "trend_line": 4.057667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.037636, "activity_20": 4.046524, "activity_30": 4.080344}, "trend_signal": 0, "fair_value": 4.715192, "relative_strength": -5.532532, "rate_of_change": 0.6116290602529132, "market_dynamics": -0.320343, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.51, "close": 3.79, "volume": 120697260}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.998545, "activity_20": 4.015524, "activity_30": 4.063075}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -7.643393, "rate_of_change": 0.336794517637838, "market_dynamics": -0.204881, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.82, "close": 4.04, "volume": 114174152}, "trend_line": 4.090333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.005818, "activity_20": 4.009952, "activity_30": 4.061054}, "trend_signal": 0, "fair_value": 4.687692, "relative_strength": -0.893253, "rate_of_change": 0.4666776213097805, "market_dynamics": -0.022985, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.02, "high": 4.39, "low": 4.02, "close": 4.33, "volume": 156954798}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.092, "activity_10": 4.064909, "activity_20": 4.032619, "activity_30": 4.076516}, "trend_signal": 0, "fair_value": 4.678333, "relative_strength": 4.784719, "rate_of_change": 0.415614083254333, "market_dynamics": 0.392863, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.39, "high": 4.67, "low": 4.14, "close": 4.21, "volume": 214520434}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.096545, "activity_20": 4.045619, "activity_30": 4.08314}, "trend_signal": 0, "fair_value": 4.669423, "relative_strength": 2.162912, "rate_of_change": 0.056825195327485756, "market_dynamics": 0.734087, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.26, "high": 4.99, "low": 4.19, "close": 4.77, "volume": 365258635}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.225636, "activity_20": 4.113524, "activity_30": 4.125742}, "trend_signal": 0, "fair_value": 4.664038, "relative_strength": 13.187769, "rate_of_change": 0.7461918447407073, "market_dynamics": 1.152161, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.78, "high": 5.08, "low": 4.59, "close": 4.92, "volume": 303671788}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.366909, "activity_20": 4.19519, "activity_30": 4.176043}, "trend_signal": 1, "fair_value": 4.661154, "relative_strength": 16.052037, "rate_of_change": 0.8292569703934516, "market_dynamics": 1.453226, "expectation": {"probability": 29.9511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.92, "high": 5.13, "low": 4.65, "close": 4.67, "volume": 303762842}, "trend_line": 4.192333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.444182, "activity_20": 4.251571, "activity_30": 4.208}, "trend_signal": 1, "fair_value": 4.659744, "relative_strength": 10.796347, "rate_of_change": 0.4231714769105965, "market_dynamics": 1.512735, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.61, "close": 4.62, "volume": 125118692}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.502182, "activity_20": 4.299238, "activity_30": 4.235591}, "trend_signal": 1, "fair_value": 4.65859, "relative_strength": 10.623582, "rate_of_change": 0.35779600523146826, "market_dynamics": 1.436688, "expectation": {"probability": 35.3072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.55, "close": 4.7, "volume": 79762783}, "trend_line": 4.218, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.566909, "activity_20": 4.350476, "activity_30": 4.267376}, "trend_signal": 1, "fair_value": 4.655577, "relative_strength": 10.879603, "rate_of_change": 0.2535335330005911, "market_dynamics": 1.201804, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7, "high": 5.12, "low": 4.62, "close": 5.12, "volume": 145420384}, "trend_line": 4.249333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.694909, "activity_20": 4.438048, "activity_30": 4.32557}, "trend_signal": 1, "fair_value": 4.655321, "relative_strength": 21.589735, "rate_of_change": 0.7428402086296837, "market_dynamics": 1.072072, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.29, "close": 4.3, "volume": 302993267}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.666, "activity_10": 4.655455, "activity_20": 4.441762, "activity_30": 4.328839}, "trend_signal": 1, "fair_value": 4.649167, "relative_strength": 3.519394, "rate_of_change": 0.1333621064764721, "market_dynamics": 0.840432, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.28, "close": 4.54, "volume": 109188809}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.650364, "activity_20": 4.466143, "activity_30": 4.347226}, "trend_signal": 1, "fair_value": 4.643718, "relative_strength": 5.612008, "rate_of_change": 0.289847238542889, "market_dynamics": 0.668277, "expectation": {"probability": 35.1729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.56, "high": 5.08, "low": 4.54, "close": 4.9, "volume": 158751552}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.7, "activity_10": 4.701636, "activity_20": 4.52219, "activity_30": 4.388043}, "trend_signal": 1, "fair_value": 4.635128, "relative_strength": 12.649627, "rate_of_change": 0.15623341323492215, "market_dynamics": 0.655636, "expectation": {"probability": 33.3669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.08, "high": 6.13, "low": 5.03, "close": 6.13, "volume": 648557276}, "trend_line": 4.327, "activity_lines": {"activity_5": 5.172667, "activity_10": 4.966182, "activity_20": 4.69119, "activity_30": 4.507785}, "trend_signal": 1, "fair_value": 4.631474, "relative_strength": 37.711255, "rate_of_change": 1.240056153486194, "market_dynamics": 0.812371, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56, "high": 7.2, "low": 6.18, "close": 6.37, "volume": 670141237}, "trend_line": 4.384, "activity_lines": {"activity_5": 5.63, "activity_10": 5.239455, "activity_20": 4.872762, "activity_30": 4.639591}, "trend_signal": 1, "fair_value": 4.630641, "relative_strength": 39.202797, "rate_of_change": 1.317309914490418, "market_dynamics": 1.174989, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.56, "close": 5.57, "volume": 360250287}, "trend_line": 4.416, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.338182, "activity_20": 4.966571, "activity_30": 4.716108}, "trend_signal": 1, "fair_value": 4.622885, "relative_strength": 18.577097, "rate_of_change": 0.7299270072992706, "market_dynamics": 1.459994, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.59, "high": 5.67, "low": 5.4, "close": 5.45, "volume": 155924568}, "trend_line": 4.469667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.403273, "activity_20": 5.041, "activity_30": 4.782817}, "trend_signal": 1, "fair_value": 4.611474, "relative_strength": 17.57393, "rate_of_change": 1.2152853260869543, "market_dynamics": 1.473789, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.4, "close": 5.7, "volume": 156366227}, "trend_line": 4.534, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.499636, "activity_20": 5.132857, "activity_30": 4.862194}, "trend_signal": 1, "fair_value": 4.608974, "relative_strength": 21.06864, "rate_of_change": 1.439324227062095, "market_dynamics": 1.248777, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.66, "low": 5.43, "close": 5.49, "volume": 132037741}, "trend_line": 4.586, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.538182, "activity_20": 5.197524, "activity_30": 4.923871}, "trend_signal": 1, "fair_value": 4.603718, "relative_strength": 11.361021, "rate_of_change": 1.1468901632113033, "market_dynamics": 0.880194, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.49, "high": 5.79, "low": 5.46, "close": 5.71, "volume": 160764480}, "trend_line": 4.646, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.602364, "activity_20": 5.275952, "activity_30": 4.996387}, "trend_signal": 1, "fair_value": 4.599936, "relative_strength": 10.568311, "rate_of_change": 1.3083296990841606, "market_dynamics": 0.711495, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.45, "close": 5.55, "volume": 242977849}, "trend_line": 4.703, "activity_lines": {"activity_5": 5.594, "activity_10": 5.626727, "activity_20": 5.331524, "activity_30": 5.05471}, "trend_signal": 1, "fair_value": 4.5975, "relative_strength": 2.92184, "rate_of_change": 1.2268618166164524, "market_dynamics": 0.636111, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.25, "close": 5.48, "volume": 126587836}, "trend_line": 4.752667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.615636, "activity_20": 5.372048, "activity_30": 5.104839}, "trend_signal": 1, "fair_value": 4.59359, "relative_strength": 2.379707, "rate_of_change": 1.056070593238347, "market_dynamics": 0.404685, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.46, "high": 5.65, "low": 5.36, "close": 5.45, "volume": 98642509}, "trend_line": 4.800333, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.582, "activity_20": 5.402857, "activity_30": 5.149828}, "trend_signal": 1, "fair_value": 4.587628, "relative_strength": -0.801176, "rate_of_change": 1.0029316171320322, "market_dynamics": 0.210992, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.13, "close": 5.15, "volume": 95339763}, "trend_line": 4.839667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.483818, "activity_20": 5.399762, "activity_30": 5.172387}, "trend_signal": 1, "fair_value": 4.580064, "relative_strength": -7.163983, "rate_of_change": 0.8194014873551523, "market_dynamics": -0.149709, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.03, "close": 5.17, "volume": 80067660}, "trend_line": 4.880667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.407091, "activity_20": 5.394095, "activity_30": 5.193699}, "trend_signal": 1, "fair_value": 4.575897, "relative_strength": -7.735973, "rate_of_change": 0.8471657244186321, "market_dynamics": -0.401171, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.1, "close": 5.46, "volume": 71468042}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.404909, "activity_20": 5.414143, "activity_30": 5.231075}, "trend_signal": 1, "fair_value": 4.570897, "relative_strength": -4.893016, "rate_of_change": 1.0654281474233027, "market_dynamics": -0.521206, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.46, "high": 6.03, "low": 5.41, "close": 5.92, "volume": 146780306}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.488364, "activity_20": 5.475429, "activity_30": 5.294774}, "trend_signal": 1, "fair_value": 4.573205, "relative_strength": 4.154731, "rate_of_change": 1.2231314216021467, "market_dynamics": -0.479769, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 6.14, "low": 5.67, "close": 5.76, "volume": 246622905}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.534182, "activity_20": 5.515524, "activity_30": 5.344258}, "trend_signal": 1, "fair_value": 4.574744, "relative_strength": 6.286152, "rate_of_change": 1.0481273783296607, "market_dynamics": -0.374577, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.73, "close": 6.05, "volume": 242879789}, "trend_line": 5.114333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.631636, "activity_20": 5.57781, "activity_30": 5.409075}, "trend_signal": 1, "fair_value": 4.580705, "relative_strength": 6.281901, "rate_of_change": 1.3676005131871365, "market_dynamics": -0.214755, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.11, "high": 6.56, "low": 5.91, "close": 6.03, "volume": 320527188}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.715273, "activity_20": 5.631762, "activity_30": 5.468151}, "trend_signal": 1, "fair_value": 4.584167, "relative_strength": 4.980991, "rate_of_change": 1.251385077975956, "market_dynamics": 0.111046, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.32, "low": 5.72, "close": 6.08, "volume": 230196338}, "trend_line": 5.254667, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.802182, "activity_20": 5.686143, "activity_30": 5.526323}, "trend_signal": 1, "fair_value": 4.588333, "relative_strength": 5.35863, "rate_of_change": 1.4741037318380283, "market_dynamics": 0.329627, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.28, "low": 5.87, "close": 6.05, "volume": 169681759}, "trend_line": 5.321667, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.874, "activity_20": 5.72919, "activity_30": 5.577634}, "trend_signal": 1, "fair_value": 4.593782, "relative_strength": 6.004091, "rate_of_change": 1.2750570112244846, "market_dynamics": 0.541207, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.04, "high": 6.39, "low": 5.44, "close": 5.44, "volume": 181431672}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.824545, "activity_20": 5.706952, "activity_30": 5.585269}, "trend_signal": 1, "fair_value": 4.594487, "relative_strength": 0.299237, "rate_of_change": 0.6952708615552218, "market_dynamics": 0.365225, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.3, "close": 5.58, "volume": 82995789}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.800727, "activity_20": 5.695476, "activity_30": 5.599548}, "trend_signal": 1, "fair_value": 4.595256, "relative_strength": -0.81577, "rate_of_change": 0.8521895463927999, "market_dynamics": -0.063623, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.44, "close": 5.54, "volume": 64152388}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.761818, "activity_20": 5.68281, "activity_30": 5.608301}, "trend_signal": 1, "fair_value": 4.595385, "relative_strength": -2.690907, "rate_of_change": 0.47493372447625704, "market_dynamics": -0.50055, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.49, "close": 5.57, "volume": 85563675}, "trend_line": 5.451667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.721636, "activity_20": 5.676952, "activity_30": 5.617333}, "trend_signal": 1, "fair_value": 4.595192, "relative_strength": -2.964667, "rate_of_change": 0.3990239410681378, "market_dynamics": -0.822981, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.3, "close": 5.49, "volume": 111512026}, "trend_line": 5.479, "activity_lines": {"activity_5": 5.53, "activity_10": 5.664909, "activity_20": 5.663476, "activity_30": 5.619806}, "trend_signal": 1, "fair_value": 4.594231, "relative_strength": -3.413252, "rate_of_change": 0.5013695810841069, "market_dynamics": -0.900804, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.35, "close": 5.41, "volume": 68873886}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.601455, "activity_20": 5.64219, "activity_30": 5.615355}, "trend_signal": 0, "fair_value": 4.593846, "relative_strength": -7.922467, "rate_of_change": 0.4806169008943267, "market_dynamics": -0.918624, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.16, "close": 5.2, "volume": 48423099}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.386, "activity_10": 5.506182, "activity_20": 5.602286, "activity_30": 5.595656}, "trend_signal": 0, "fair_value": 4.593205, "relative_strength": -10.96659, "rate_of_change": 0.3027428131958591, "market_dynamics": -1.00987, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.2, "close": 5.46, "volume": 123770826}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.473636, "activity_20": 5.588524, "activity_30": 5.591656}, "trend_signal": 0, "fair_value": 4.595962, "relative_strength": -10.462384, "rate_of_change": 0.2052336110104961, "market_dynamics": -1.027337, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.48, "high": 6.61, "low": 5.48, "close": 6.34, "volume": 461320192}, "trend_line": 5.601333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.611455, "activity_20": 5.659762, "activity_30": 5.643699}, "trend_signal": 1, "fair_value": 4.602885, "relative_strength": 2.535901, "rate_of_change": 1.22891573668168, "market_dynamics": -0.620787, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.29, "high": 6.65, "low": 6.24, "close": 6.4, "volume": 264425890}, "trend_line": 5.663333, "activity_lines": {"activity_5": 5.97, "activity_10": 5.755455, "activity_20": 5.732952, "activity_30": 5.695226}, "trend_signal": 1, "fair_value": 4.609872, "relative_strength": 2.082329, "rate_of_change": 1.1068793803189239, "market_dynamics": -0.172842, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.05, "close": 6.2, "volume": 183804206}, "trend_line": 5.706667, "activity_lines": {"activity_5": 6.116, "activity_10": 5.856727, "activity_20": 5.782714, "activity_30": 5.729849}, "trend_signal": 1, "fair_value": 4.6175, "relative_strength": 0.260545, "rate_of_change": 0.7651677907691575, "market_dynamics": 0.221648, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.63, "low": 6.04, "close": 6.51, "volume": 194945501}, "trend_line": 5.719333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.000545, "activity_20": 5.858429, "activity_30": 5.781677}, "trend_signal": 1, "fair_value": 4.626538, "relative_strength": 7.108318, "rate_of_change": 0.2219509216150057, "market_dynamics": 0.682057, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.62, "high": 9.12, "low": 6.57, "close": 9.12, "volume": 174893016}, "trend_line": 5.811, "activity_lines": {"activity_5": 7.292, "activity_10": 6.602, "activity_20": 6.176238, "activity_30": 6.001075}, "trend_signal": 1, "fair_value": 4.652115, "relative_strength": 46.236092, "rate_of_change": 1.6027568249654318, "market_dynamics": 0.893552, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.03, "high": 13.34, "low": 9.88, "close": 13.34, "volume": 555838130}, "trend_line": 6.07, "activity_lines": {"activity_5": 9.434, "activity_10": 7.905636, "activity_20": 6.877143, "activity_30": 6.486817}, "trend_signal": 1, "fair_value": 4.704103, "relative_strength": 103.136608, "rate_of_change": 4.457064188607818, "market_dynamics": 1.174368, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.35, "high": 15.88, "low": 12.55, "close": 15.88, "volume": 1234091598}, "trend_line": 6.417667, "activity_lines": {"activity_5": 11.956, "activity_10": 9.529818, "activity_20": 7.782429, "activity_30": 7.11972}, "trend_signal": 1, "fair_value": 4.773462, "relative_strength": 139.69435, "rate_of_change": 5.727627677100486, "market_dynamics": 1.601994, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 17.879999, "low": 15.0, "close": 15.44, "volume": 1101216754}, "trend_line": 6.742333, "activity_lines": {"activity_5": 13.699333, "activity_10": 10.885091, "activity_20": 8.598381, "activity_30": 7.701806}, "trend_signal": 1, "fair_value": 4.840064, "relative_strength": 124.620676, "rate_of_change": 5.058941200906818, "market_dynamics": 1.848235, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.66, "low": 13.3, "close": 15.22, "volume": 1010157384}, "trend_line": 7.066667, "activity_lines": {"activity_5": 14.753333, "activity_10": 12.018, "activity_20": 9.347286, "activity_30": 8.248753}, "trend_signal": 1, "fair_value": 4.905128, "relative_strength": 121.63579, "rate_of_change": 4.810412063598749, "market_dynamics": 1.92227, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.96, "high": 17.700001, "low": 14.58, "close": 16.540001, "volume": 1157659994}, "trend_line": 7.427667, "activity_lines": {"activity_5": 15.666667, "activity_10": 13.208727, "activity_20": 10.178238, "activity_30": 8.859936}, "trend_signal": 1, "fair_value": 4.98, "relative_strength": 135.309412, "rate_of_change": 5.108490325071208, "market_dynamics": 1.883535, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.1, "low": 12.15, "close": 12.63, "volume": 789007234}, "trend_line": 7.663667, "activity_lines": {"activity_5": 14.782, "activity_10": 13.487091, "activity_20": 10.586762, "activity_30": 9.19557}, "trend_signal": 1, "fair_value": 5.031218, "relative_strength": 81.271852, "rate_of_change": 3.1773099144051646, "market_dynamics": 1.610108, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.41, "low": 12.31, "close": 13.21, "volume": 429133900}, "trend_line": 7.921333, "activity_lines": {"activity_5": 14.138, "activity_10": 13.756546, "activity_20": 11.019333, "activity_30": 9.553398}, "trend_signal": 1, "fair_value": 5.086154, "relative_strength": 73.553288, "rate_of_change": 3.362176357610521, "market_dynamics": 1.269201, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.38, "high": 18.09, "low": 13.29, "close": 17.08, "volume": 1057941440}, "trend_line": 8.309, "activity_lines": {"activity_5": 14.962, "activity_10": 14.605818, "activity_20": 11.786381, "activity_30": 10.14428}, "trend_signal": 1, "fair_value": 5.165833, "relative_strength": 109.931224, "rate_of_change": 4.893961660240764, "market_dynamics": 1.12771, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.32, "high": 18.85, "low": 16.4, "close": 16.75, "volume": 1095572258}, "trend_line": 8.695667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.197273, "activity_20": 12.466572, "activity_30": 10.68886}, "trend_signal": 1, "fair_value": 5.243846, "relative_strength": 100.132779, "rate_of_change": 4.653592490071019, "market_dynamics": 0.962701, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 15.11, "close": 15.24, "volume": 680590298}, "trend_line": 9.031333, "activity_lines": {"activity_5": 15.566, "activity_10": 15.328, "activity_20": 12.949762, "activity_30": 11.111075}, "trend_signal": 1, "fair_value": 5.312244, "relative_strength": 76.606353, "rate_of_change": 3.860152418440124, "market_dynamics": 0.864524, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.02, "high": 17.120001, "low": 15.02, "close": 16.41, "volume": 455933654}, "trend_line": 9.396333, "activity_lines": {"activity_5": 16.042, "activity_10": 15.560182, "activity_20": 13.498191, "activity_30": 11.587118}, "trend_signal": 1, "fair_value": 5.389231, "relative_strength": 80.761434, "rate_of_change": 4.041485348840533, "market_dynamics": 0.821749, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.76, "high": 19.4, "low": 15.14, "close": 15.19, "volume": 1020192859}, "trend_line": 9.705333, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.514727, "activity_20": 13.87881, "activity_30": 11.960903}, "trend_signal": 1, "fair_value": 5.458205, "relative_strength": 64.607641, "rate_of_change": 3.2885169139918653, "market_dynamics": 0.596414, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 16.639999, "low": 14.38, "close": 15.76, "volume": 913880872}, "trend_line": 10.038667, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.585455, "activity_20": 14.267524, "activity_30": 12.351527}, "trend_signal": 1, "fair_value": 5.530833, "relative_strength": 67.52739, "rate_of_change": 3.434544698260232, "market_dynamics": 0.347588, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.01, "high": 17.299999, "low": 14.76, "close": 16.370001, "volume": 974221439}, "trend_line": 10.382667, "activity_lines": {"activity_5": 15.901334, "activity_10": 15.761273, "activity_20": 14.665048, "activity_30": 12.76}, "trend_signal": 1, "fair_value": 5.606218, "relative_strength": 71.041018, "rate_of_change": 3.4267497866001473, "market_dynamics": 0.241177, "expectation": {"probability": 43.8985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0a51f4f-1322-49b9-8375-ac65326f536f/", "share_image": "https://sharemaestro.com/terminal/e0a51f4f-1322-49b9-8375-ac65326f536f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}