{"ticker": {"uuid": "e0a87674-134d-49c2-90b5-9bd9bf2a7527", "symbol": "FGL", "name": "Founder Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGL fell 58.33%, moving from 4.80 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.55 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-58.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.55"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 3.18, "low": 1.78, "close": 2.0, "volume": 43704177}, "trend_line": 14.179, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.963818, "activity_20": 3.848857, "activity_30": 7.421355}, "trend_signal": 0, "fair_value": 91.276506, "relative_strength": -96.550488, "rate_of_change": -6.825402343210691, "market_dynamics": 0.79248, "expectation": {"probability": 35.4198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 330.12, "high": 526.0, "low": 313.44, "close": 400.0, "volume": 1786684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.0, "high": 408.0, "low": 175.0, "close": 178.5, "volume": 1227001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.0, "high": 334.0, "low": 125.0, "close": 172.0, "volume": 2829146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.0, "high": 251.0, "low": 167.0, "close": 220.0, "volume": 838748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.0, "high": 290.0, "low": 220.0, "close": 280.0, "volume": 311828}, "trend_line": null, "activity_lines": {"activity_5": 236.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.0, "high": 500.0, "low": 235.0, "close": 273.0, "volume": 12367897}, "trend_line": null, "activity_lines": {"activity_5": 244.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.0, "high": 280.0, "low": 192.0, "close": 198.0, "volume": 1595552}, "trend_line": null, "activity_lines": {"activity_5": 235.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.0, "high": 350.0, "low": 162.5, "close": 171.0, "volume": 9685084}, "trend_line": null, "activity_lines": {"activity_5": 216.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 202.0, "low": 165.0, "close": 175.0, "volume": 1141244}, "trend_line": null, "activity_lines": {"activity_5": 198.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.0, "high": 177.0, "low": 126.0, "close": 153.0, "volume": 1109195}, "trend_line": null, "activity_lines": {"activity_5": 176.466667, "activity_10": 200.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.0, "high": 248.0, "low": 165.0, "close": 186.0, "volume": 6308800}, "trend_line": null, "activity_lines": {"activity_5": 173.8, "activity_10": 194.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.0, "high": 254.98, "low": 163.0, "close": 187.0, "volume": 4140444}, "trend_line": null, "activity_lines": {"activity_5": 177.266667, "activity_10": 191.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.0, "high": 195.0, "low": 164.0, "close": 171.0, "volume": 1072707}, "trend_line": null, "activity_lines": {"activity_5": 176.133333, "activity_10": 186.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.0, "high": 177.0, "low": 143.74, "close": 165.0, "volume": 769296}, "trend_line": null, "activity_lines": {"activity_5": 173.0, "activity_10": 179.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.0, "high": 169.0, "low": 154.0, "close": 159.0, "volume": 534001}, "trend_line": null, "activity_lines": {"activity_5": 168.533333, "activity_10": 173.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.0, "high": 162.0, "low": 141.0, "close": 158.0, "volume": 947189}, "trend_line": null, "activity_lines": {"activity_5": 163.333333, "activity_10": 168.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.0, "high": 158.0, "low": 148.0, "close": 150.0, "volume": 355610}, "trend_line": null, "activity_lines": {"activity_5": 157.333333, "activity_10": 164.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.794118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 150.76, "low": 136.0, "close": 140.0, "volume": 423987}, "trend_line": null, "activity_lines": {"activity_5": 150.466667, "activity_10": 159.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.0, "high": 152.0, "low": 126.01, "close": 142.0, "volume": 328670}, "trend_line": null, "activity_lines": {"activity_5": 146.333333, "activity_10": 155.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.605263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.0, "high": 144.0, "low": 121.01, "close": 129.0, "volume": 303785}, "trend_line": null, "activity_lines": {"activity_5": 139.4, "activity_10": 149.345455, "activity_20": 167.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 190.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.0, "high": 155.0, "low": 125.0, "close": 135.0, "volume": 506213}, "trend_line": null, "activity_lines": {"activity_5": 136.466667, "activity_10": 145.036364, "activity_20": 162.030952, "activity_30": null}, "trend_signal": 0, "fair_value": 187.738095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.0, "high": 140.0, "low": 123.0, "close": 139.0, "volume": 271257}, "trend_line": null, "activity_lines": {"activity_5": 136.4, "activity_10": 142.381818, "activity_20": 158.4, "activity_30": null}, "trend_signal": 0, "fair_value": 185.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.0, "high": 145.0, "low": 130.0, "close": 133.0, "volume": 187916}, "trend_line": null, "activity_lines": {"activity_5": 135.066667, "activity_10": 139.509091, "activity_20": 154.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 183.23913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.0, "high": 140.0, "low": 116.0, "close": 131.0, "volume": 715596}, "trend_line": null, "activity_lines": {"activity_5": 133.533333, "activity_10": 136.963636, "activity_20": 150.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 181.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 132.5, "high": 154.0, "low": 129.1, "close": 151.0, "volume": 297892}, "trend_line": null, "activity_lines": {"activity_5": 139.4, "activity_10": 138.672727, "activity_20": 148.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 179.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.0, "high": 154.0, "low": 140.0, "close": 140.4, "volume": 175684}, "trend_line": null, "activity_lines": {"activity_5": 140.266667, "activity_10": 138.6, "activity_20": 146.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 178.342308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.0, "high": 146.0, "low": 130.5, "close": 134.0, "volume": 137451}, "trend_line": null, "activity_lines": {"activity_5": 138.64, "activity_10": 137.683636, "activity_20": 144.526667, "activity_30": null}, "trend_signal": 0, "fair_value": 176.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.0, "high": 135.0, "low": 120.0, "close": 124.0, "volume": 141954}, "trend_line": null, "activity_lines": {"activity_5": 134.013333, "activity_10": 135.24, "activity_20": 141.815238, "activity_30": null}, "trend_signal": 0, "fair_value": 174.817857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.0, "high": 131.19, "low": 120.2, "close": 125.0, "volume": 112648}, "trend_line": null, "activity_lines": {"activity_5": 130.32, "activity_10": 133.269091, "activity_20": 139.422857, "activity_30": null}, "trend_signal": 0, "fair_value": 173.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038916, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.0, "high": 129.0, "low": 70.0, "close": 106.0, "volume": 652549}, "trend_line": 170.863333, "activity_lines": {"activity_5": 120.693333, "activity_10": 128.152727, "activity_20": 135.459048, "activity_30": 147.420215}, "trend_signal": 0, "fair_value": 170.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005806, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.0, "close": 108.0, "volume": 101656}, "trend_line": 161.13, "activity_lines": {"activity_5": 114.733333, "activity_10": 123.818182, "activity_20": 131.909524, "activity_30": 143.364516}, "trend_signal": 0, "fair_value": 168.835484, "relative_strength": null, "rate_of_change": -5.696560420017099, "market_dynamics": -0.02054, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.32, "high": 112.79, "low": 90.23, "close": 102.0, "volume": 240598}, "trend_line": 158.58, "activity_lines": {"activity_5": 108.933333, "activity_10": 118.883636, "activity_20": 128.16, "activity_30": 139.549677}, "trend_signal": 0, "fair_value": 166.746875, "relative_strength": null, "rate_of_change": -1.5825730776391627, "market_dynamics": -0.016189, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 111.0, "low": 95.59, "close": 97.0, "volume": 405489}, "trend_line": 156.08, "activity_lines": {"activity_5": 103.6, "activity_10": 113.712727, "activity_20": 124.339048, "activity_30": 135.576774}, "trend_signal": 0, "fair_value": 164.633333, "relative_strength": null, "rate_of_change": -1.5764913608273428, "market_dynamics": -0.061458, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.0, "high": 99.98, "low": 66.0, "close": 73.7, "volume": 22815169}, "trend_line": 151.203333, "activity_lines": {"activity_5": 92.3, "activity_10": 104.96, "activity_20": 118.651429, "activity_30": 130.261935}, "trend_signal": 0, "fair_value": 161.958824, "relative_strength": null, "rate_of_change": -3.1244662993336916, "market_dynamics": -0.105437, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.0, "high": 77.0, "low": 67.04, "close": 74.0, "volume": 595496}, "trend_line": 144.336667, "activity_lines": {"activity_5": 84.52, "activity_10": 97.303636, "activity_20": 113.427143, "activity_30": 125.281075}, "trend_signal": 0, "fair_value": 159.445714, "relative_strength": null, "rate_of_change": -4.541345659357907, "market_dynamics": -0.260578, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.7, "high": 82.0, "low": 72.0, "close": 82.0, "volume": 359074}, "trend_line": 137.97, "activity_lines": {"activity_5": 81.54, "activity_10": 92.501818, "activity_20": 109.369524, "activity_30": 121.259355}, "trend_signal": 0, "fair_value": 157.294444, "relative_strength": null, "rate_of_change": -4.410983800810646, "market_dynamics": -0.437263, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.0, "high": 103.0, "low": 76.34, "close": 88.26, "volume": 2483945}, "trend_line": 134.312, "activity_lines": {"activity_5": 82.38, "activity_10": 89.9, "activity_20": 106.27, "activity_30": 118.052258}, "trend_signal": 0, "fair_value": 155.428649, "relative_strength": null, "rate_of_change": -2.6513010074653818, "market_dynamics": -0.443371, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.0, "high": 103.99, "low": 90.0, "close": 100.0, "volume": 1676691}, "trend_line": 131.945333, "activity_lines": {"activity_5": 88.049333, "activity_10": 90.264364, "activity_20": 104.582571, "activity_30": 115.838581}, "trend_signal": 0, "fair_value": 153.97, "relative_strength": null, "rate_of_change": -1.76206668056466, "market_dynamics": -0.213417, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0, "high": 108.0, "low": 85.5, "close": 104.0, "volume": 1662226}, "trend_line": 129.578667, "activity_lines": {"activity_5": 94.852, "activity_10": 91.792364, "activity_20": 103.466571, "activity_30": 114.035656}, "trend_signal": 0, "fair_value": 152.688718, "relative_strength": null, "rate_of_change": -1.793671626112012, "market_dynamics": 0.05233, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.0, "high": 132.0, "low": 97.12, "close": 122.0, "volume": 1587472}, "trend_line": 128.545333, "activity_lines": {"activity_5": 105.634667, "activity_10": 96.974909, "activity_20": 104.24581, "activity_30": 113.54671}, "trend_signal": 0, "fair_value": 151.9215, "relative_strength": null, "rate_of_change": -0.7974568838557325, "market_dynamics": 0.518125, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.0, "high": 140.0, "low": 92.0, "close": 112.87, "volume": 1618998}, "trend_line": 126.107667, "activity_lines": {"activity_5": 110.174, "activity_10": 100.206545, "activity_20": 104.188857, "activity_30": 112.535398}, "trend_signal": 0, "fair_value": 150.969024, "relative_strength": null, "rate_of_change": -1.8963473376353486, "market_dynamics": 0.847709, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.0, "high": 134.0, "low": 113.0, "close": 123.0, "volume": 952266}, "trend_line": 123.974333, "activity_lines": {"activity_5": 116.032, "activity_10": 105.191455, "activity_20": 105.202048, "activity_30": 112.334903}, "trend_signal": 0, "fair_value": 150.303095, "relative_strength": null, "rate_of_change": -1.691676684495325, "market_dynamics": 1.021652, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.0, "high": 132.99, "low": 116.0, "close": 130.0, "volume": 770419}, "trend_line": 122.607667, "activity_lines": {"activity_5": 121.907333, "activity_10": 111.067273, "activity_20": 106.958095, "activity_30": 112.723656}, "trend_signal": 0, "fair_value": 149.83093, "relative_strength": null, "rate_of_change": -1.1023781833938118, "market_dynamics": 1.249123, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.0, "high": 143.0, "low": 116.1, "close": 120.0, "volume": 989477}, "trend_line": 121.107667, "activity_lines": {"activity_5": 122.449333, "activity_10": 114.524909, "activity_20": 107.776048, "activity_30": 112.555419}, "trend_signal": 0, "fair_value": 149.152955, "relative_strength": null, "rate_of_change": -1.2234145194198989, "market_dynamics": 1.283097, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.0, "high": 134.99, "low": 110.0, "close": 120.03, "volume": 861193}, "trend_line": 119.808667, "activity_lines": {"activity_5": 121.934667, "activity_10": 117.146182, "activity_20": 108.649238, "activity_30": 112.485892}, "trend_signal": 0, "fair_value": 148.505778, "relative_strength": null, "rate_of_change": -1.0725993095053237, "market_dynamics": 1.271795, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 130.0, "low": 111.0, "close": 116.0, "volume": 884985}, "trend_line": 118.408667, "activity_lines": {"activity_5": 120.208, "activity_10": 118.197818, "activity_20": 109.286095, "activity_30": 112.240172}, "trend_signal": 0, "fair_value": 147.79913, "relative_strength": null, "rate_of_change": -1.1685298192993048, "market_dynamics": 1.222983, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.0, "high": 120.0, "low": 105.0, "close": 113.0, "volume": 570744}, "trend_line": 117.175333, "activity_lines": {"activity_5": 117.272667, "activity_10": 118.085818, "activity_20": 109.753429, "activity_30": 111.891226}, "trend_signal": 0, "fair_value": 147.058723, "relative_strength": null, "rate_of_change": -1.041590984214018, "market_dynamics": 1.149885, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 140.0, "low": 55.5, "close": 60.0, "volume": 34892283}, "trend_line": 114.508667, "activity_lines": {"activity_5": 97.337333, "activity_10": 107.887636, "activity_20": 105.273143, "activity_30": 108.202495}, "trend_signal": 0, "fair_value": 145.245, "relative_strength": null, "rate_of_change": -2.2757912708470753, "market_dynamics": 0.903365, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.0, "high": 60.0, "low": 40.51, "close": 43.8, "volume": 28846390}, "trend_line": 111.235333, "activity_lines": {"activity_5": 76.668667, "activity_10": 95.471273, "activity_20": 99.554762, "activity_30": 103.640645}, "trend_signal": 0, "fair_value": 143.174694, "relative_strength": null, "rate_of_change": -2.858590607818363, "market_dynamics": 0.524173, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 47.0, "low": 32.11, "close": 34.59, "volume": 14948056}, "trend_line": 108.088333, "activity_lines": {"activity_5": 58.01, "activity_10": 82.474909, "activity_20": 93.345905, "activity_30": 98.695785}, "trend_signal": 0, "fair_value": 141.003, "relative_strength": null, "rate_of_change": -2.8291370332841916, "market_dynamics": 0.059258, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.61, "high": 44.71, "low": 30.39, "close": 33.72, "volume": 105869973}, "trend_line": 104.712333, "activity_lines": {"activity_5": 44.757333, "activity_10": 70.909636, "activity_20": 87.394238, "activity_30": 93.897828}, "trend_signal": 0, "fair_value": 138.899412, "relative_strength": null, "rate_of_change": -3.123371326302169, "market_dynamics": -0.342382, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.5, "high": 35.47, "low": 28.5, "close": 33.55, "volume": 8044427}, "trend_line": 101.197333, "activity_lines": {"activity_5": 36.933333, "activity_10": 60.752545, "activity_20": 81.780095, "activity_30": 89.30671}, "trend_signal": 0, "fair_value": 136.873462, "relative_strength": -79.514007, "rate_of_change": -3.356815667548922, "market_dynamics": -0.621446, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.42, "high": 70.71, "low": 31.0, "close": 33.16, "volume": 412022958}, "trend_line": 97.869333, "activity_lines": {"activity_5": 34.276, "activity_10": 52.150909, "activity_20": 76.454762, "activity_30": 84.917204}, "trend_signal": 0, "fair_value": 134.916604, "relative_strength": -78.959969, "rate_of_change": -3.2886242170038242, "market_dynamics": -0.67774, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.89, "high": 56.4, "low": 31.89, "close": 44.13, "volume": 203934828}, "trend_line": 94.973667, "activity_lines": {"activity_5": 37.064667, "activity_10": 47.304545, "activity_20": 72.47819, "activity_30": 81.450151}, "trend_signal": 0, "fair_value": 133.23537, "relative_strength": -70.485053, "rate_of_change": -2.958706176121576, "market_dynamics": -0.62718, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.6, "high": 45.8, "low": 31.98, "close": 33.65, "volume": 15302788}, "trend_line": 91.062, "activity_lines": {"activity_5": 36.338, "activity_10": 41.932182, "activity_20": 67.644333, "activity_30": 77.493785}, "trend_signal": 0, "fair_value": 131.424727, "relative_strength": -76.931752, "rate_of_change": -4.118685866894039, "market_dynamics": -0.664629, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.47, "high": 43.44, "low": 31.96, "close": 40.05, "volume": 25964806}, "trend_line": 87.717, "activity_lines": {"activity_5": 37.807333, "activity_10": 39.294, "activity_20": 63.612143, "activity_30": 74.202688}, "trend_signal": 0, "fair_value": 129.793036, "relative_strength": -70.804337, "rate_of_change": -3.673321473281939, "market_dynamics": -0.62625, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.3, "high": 48.89, "low": 35.0, "close": 41.12, "volume": 15041380}, "trend_line": 84.621, "activity_lines": {"activity_5": 39.211333, "activity_10": 38.231273, "activity_20": 59.881619, "activity_30": 71.19643}, "trend_signal": 0, "fair_value": 128.237368, "relative_strength": -70.240872, "rate_of_change": -3.529532473750816, "market_dynamics": -0.66304, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 42.2, "low": 35.47, "close": 36.5, "volume": 4997964}, "trend_line": 81.704333, "activity_lines": {"activity_5": 38.570667, "activity_10": 37.635455, "activity_20": 55.935571, "activity_30": 68.091849}, "trend_signal": 0, "fair_value": 126.65569, "relative_strength": -72.76072, "rate_of_change": -3.446741352619314, "market_dynamics": -0.694743, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.38, "high": 36.5, "low": 32.5, "close": 32.5, "volume": 3475569}, "trend_line": 78.621, "activity_lines": {"activity_5": 36.374, "activity_10": 36.739636, "activity_20": 51.910952, "activity_30": 64.917376}, "trend_signal": 0, "fair_value": 125.059831, "relative_strength": -74.540631, "rate_of_change": -3.773769256521573, "market_dynamics": -0.673535, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.47, "high": 34.47, "low": 12.82, "close": 17.72, "volume": 7670617}, "trend_line": 75.678333, "activity_lines": {"activity_5": 30.026, "activity_10": 33.362, "activity_20": 46.81919, "activity_30": 60.98828}, "trend_signal": 0, "fair_value": 123.270833, "relative_strength": -85.798501, "rate_of_change": -3.742851146640211, "market_dynamics": -0.702199, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.85, "high": 23.34, "low": 14.3, "close": 17.8, "volume": 17977255}, "trend_line": 72.671667, "activity_lines": {"activity_5": 24.766667, "activity_10": 30.305636, "activity_20": 42.231619, "activity_30": 57.254194}, "trend_signal": 0, "fair_value": 121.541803, "relative_strength": -85.484162, "rate_of_change": -3.9729548482522676, "market_dynamics": -0.714455, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.33, "high": 18.0, "low": 14.95, "close": 16.33, "volume": 7138463}, "trend_line": 69.816, "activity_lines": {"activity_5": 20.500667, "activity_10": 27.271455, "activity_20": 37.956762, "activity_30": 53.619247}, "trend_signal": 0, "fair_value": 119.844839, "relative_strength": -86.081485, "rate_of_change": -3.929546572806699, "market_dynamics": -0.62946, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.14, "high": 18.57, "low": 15.27, "close": 16.1, "volume": 53656061}, "trend_line": 67.119333, "activity_lines": {"activity_5": 17.810667, "activity_10": 24.508545, "activity_20": 34.167952, "activity_30": 50.153699}, "trend_signal": 0, "fair_value": 118.198095, "relative_strength": -86.094662, "rate_of_change": -3.8625343760742594, "market_dynamics": -0.453391, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.42, "low": 13.48, "close": 14.12, "volume": 6548883}, "trend_line": 65.133333, "activity_lines": {"activity_5": 15.820667, "activity_10": 21.695818, "activity_20": 30.732952, "activity_30": 46.734387}, "trend_signal": 0, "fair_value": 116.571875, "relative_strength": -87.251134, "rate_of_change": -2.958909022531562, "market_dynamics": -0.255732, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.1, "high": 16.59, "low": 13.0, "close": 15.94, "volume": 13745050}, "trend_line": 63.198, "activity_lines": {"activity_5": 15.662667, "activity_10": 19.759636, "activity_20": 27.975476, "activity_30": 43.560624}, "trend_signal": 0, "fair_value": 115.023692, "relative_strength": -85.16325, "rate_of_change": -2.9713403427397043, "market_dynamics": -0.047989, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.46, "high": 17.23, "low": 13.8, "close": 14.1, "volume": 7866746}, "trend_line": 60.934667, "activity_lines": {"activity_5": 15.01, "activity_10": 17.810909, "activity_20": 25.538429, "activity_30": 40.393011}, "trend_signal": 0, "fair_value": 113.494545, "relative_strength": -86.411396, "rate_of_change": -3.5813364346973056, "market_dynamics": 0.037481, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.68, "high": 16.62, "low": 7.03, "close": 9.82, "volume": 25938552}, "trend_line": 58.32, "activity_lines": {"activity_5": 13.177333, "activity_10": 15.555818, "activity_20": 23.179, "activity_30": 37.09529}, "trend_signal": 0, "fair_value": 111.947164, "relative_strength": -90.013278, "rate_of_change": -4.290935076415528, "market_dynamics": -0.00112, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 31.63, "low": 0.081, "close": 18.0, "volume": 9931425}, "trend_line": 55.586667, "activity_lines": {"activity_5": 14.505333, "activity_10": 15.357091, "activity_20": 22.089952, "activity_30": 34.494}, "trend_signal": 0, "fair_value": 110.565588, "relative_strength": -80.853996, "rate_of_change": -4.686784979423871, "market_dynamics": 0.029896, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.03, "high": 15.2374, "low": 10.1, "close": 10.27, "volume": 520147}, "trend_line": 52.462333, "activity_lines": {"activity_5": 13.13, "activity_10": 14.089273, "activity_20": 20.464714, "activity_30": 31.570344}, "trend_signal": 0, "fair_value": 109.112029, "relative_strength": -88.828829, "rate_of_change": -5.620653600259928, "market_dynamics": -0.045161, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.36, "high": 16.69, "low": 8.41, "close": 10.51, "volume": 2315142}, "trend_line": 48.746, "activity_lines": {"activity_5": 12.091333, "activity_10": 13.269273, "activity_20": 19.022, "activity_30": 28.863742}, "trend_signal": 0, "fair_value": 107.703429, "relative_strength": -88.147339, "rate_of_change": -7.083811922737021, "market_dynamics": -0.110406, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.48, "high": 10.76, "low": 7.05, "close": 7.41, "volume": 229385}, "trend_line": 45.230667, "activity_lines": {"activity_5": 10.381333, "activity_10": 12.016727, "activity_20": 17.398714, "activity_30": 26.196903}, "trend_signal": 0, "fair_value": 106.290845, "relative_strength": -91.216913, "rate_of_change": -7.21153120256022, "market_dynamics": -0.160861, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.27, "high": 7.65, "low": 4.76, "close": 4.8, "volume": 1370785}, "trend_line": 41.290667, "activity_lines": {"activity_5": 8.247333, "activity_10": 10.478545, "activity_20": 15.652143, "activity_30": 23.588473}, "trend_signal": 0, "fair_value": 104.88125, "relative_strength": -94.039095, "rate_of_change": -8.710904042162362, "market_dynamics": -0.264353, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.87, "high": 4.93, "low": 3.645, "close": 4.15, "volume": 437427}, "trend_line": 37.095667, "activity_lines": {"activity_5": 6.231333, "activity_10": 9.031818, "activity_20": 13.980571, "activity_30": 21.192301}, "trend_signal": 0, "fair_value": 103.50137, "relative_strength": -94.529732, "rate_of_change": -10.159680878974418, "market_dynamics": -0.250752, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1872, "high": 4.97, "low": 2.3, "close": 2.46, "volume": 1335176}, "trend_line": 33.177667, "activity_lines": {"activity_5": 4.575333, "activity_10": 7.495091, "activity_20": 12.28619, "activity_30": 18.957742}, "trend_signal": 0, "fair_value": 102.135946, "relative_strength": -96.497827, "rate_of_change": -10.561880448193584, "market_dynamics": -0.185328, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.48, "high": 2.83, "low": 2.05, "close": 2.46, "volume": 337400}, "trend_line": 29.258667, "activity_lines": {"activity_5": 3.44, "activity_10": 6.170364, "activity_20": 10.790238, "activity_30": 16.975957}, "trend_signal": 0, "fair_value": 100.806933, "relative_strength": -96.461926, "rate_of_change": -11.812162681601453, "market_dynamics": -0.081623, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.66, "low": 1.54, "close": 1.88, "volume": 2188732}, "trend_line": 25.454667, "activity_lines": {"activity_5": 2.648, "activity_10": 4.985273, "activity_20": 9.387571, "activity_30": 15.209591}, "trend_signal": 0, "fair_value": 99.505263, "relative_strength": -97.285685, "rate_of_change": -13.001275827090819, "market_dynamics": 0.060371, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 2.24, "low": 1.44, "close": 1.91, "volume": 1009302}, "trend_line": 21.751667, "activity_lines": {"activity_5": 2.234667, "activity_10": 4.027818, "activity_20": 8.169524, "activity_30": 13.690581}, "trend_signal": 0, "fair_value": 98.237792, "relative_strength": -97.244596, "rate_of_change": -14.547430536019187, "market_dynamics": 0.20794, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.75, "close": 1.84, "volume": 142781}, "trend_line": 19.813, "activity_lines": {"activity_5": 1.990667, "activity_10": 3.201455, "activity_20": 7.131524, "activity_30": 12.405957}, "trend_signal": 0, "fair_value": 97.001923, "relative_strength": -97.259788, "rate_of_change": -8.912728389966627, "market_dynamics": 0.353751, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.6, "close": 2.04, "volume": 202652}, "trend_line": 18.421, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.705273, "activity_20": 6.277619, "activity_30": 11.259312}, "trend_signal": 0, "fair_value": 95.799873, "relative_strength": -96.844799, "rate_of_change": -7.025690203401805, "market_dynamics": 0.499171, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.62, "low": 1.7322, "close": 2.0, "volume": 525645}, "trend_line": 17.334667, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.351455, "activity_20": 5.564952, "activity_30": 10.199892}, "trend_signal": 0, "fair_value": 94.627375, "relative_strength": -96.911554, "rate_of_change": -5.897253135008956, "market_dynamics": 0.631564, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.96, "high": 2.4, "low": 1.61, "close": 1.93, "volume": 511677}, "trend_line": 16.275, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.139636, "activity_20": 4.920476, "activity_30": 9.206043}, "trend_signal": 0, "fair_value": 93.482963, "relative_strength": -96.85164, "rate_of_change": -6.112993113741389, "market_dynamics": 0.784197, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.76, "close": 1.83, "volume": 124630}, "trend_line": 15.217667, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.009273, "activity_20": 4.342048, "activity_30": 8.274108}, "trend_signal": 0, "fair_value": 92.365244, "relative_strength": -96.908543, "rate_of_change": -6.496669738863275, "market_dynamics": 0.780369, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 3.18, "low": 1.78, "close": 2.0, "volume": 43704177}, "trend_line": 14.179, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.963818, "activity_20": 3.848857, "activity_30": 7.421355}, "trend_signal": 0, "fair_value": 91.276506, "relative_strength": -96.550488, "rate_of_change": -6.825402343210691, "market_dynamics": 0.79248, "expectation": {"probability": 35.4198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0a87674-134d-49c2-90b5-9bd9bf2a7527/", "share_image": "https://sharemaestro.com/terminal/e0a87674-134d-49c2-90b5-9bd9bf2a7527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}