{"ticker": {"uuid": "e0ac8f9a-65de-4016-89fd-92b9abebe501", "symbol": "EBUF", "name": "Innovator Emerging Markets 10 Buffer ETF - Quarterly", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBUF rose 8.45%, moving from 29.07 to 31.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 74.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.53"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.495, "high": 31.575, "low": 31.465, "close": 31.5285, "volume": 10289}, "trend_line": 29.46846, "activity_lines": {"activity_5": 31.359053, "activity_10": 31.118864, "activity_20": 30.434999, "activity_30": 30.015285}, "trend_signal": 1, "fair_value": 27.369037, "relative_strength": -3.543275, "rate_of_change": 0.35454556290194944, "market_dynamics": 1.05548, "expectation": {"probability": 74.1988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 25.2181, "high": 25.3692, "low": 25.2001, "close": 25.33, "volume": 5387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.31, "high": 25.34, "low": 25.085, "close": 25.085, "volume": 145061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.15, "high": 25.18, "low": 24.94, "close": 25.0301, "volume": 8297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.02, "high": 25.175, "low": 24.8632, "close": 24.8632, "volume": 3620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.22, "high": 24.985, "low": 24.22, "close": 24.985, "volume": 44047}, "trend_line": null, "activity_lines": {"activity_5": 24.997873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.06, "high": 25.32, "low": 25.04, "close": 25.3101, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 25.081687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.42, "high": 25.4201, "low": 25.27, "close": 25.4201, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": 25.203493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.37, "high": 25.39, "low": 25.31, "close": 25.36, "volume": 2932}, "trend_line": null, "activity_lines": {"activity_5": 25.282927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.23, "high": 25.23, "low": 25.01, "close": 25.01, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 25.2237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.154833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.08, "high": 25.23, "low": 24.99, "close": 25.23, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": 25.22802, "activity_10": 25.182535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.27, "high": 25.5456, "low": 25.2538, "close": 25.5381, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 25.318707, "activity_10": 25.250853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.647, "high": 25.8138, "low": 25.62, "close": 25.8, "volume": 14283}, "trend_line": null, "activity_lines": {"activity_5": 25.481493, "activity_10": 25.363005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.8, "high": 26.08, "low": 25.74, "close": 25.93, "volume": 303807}, "trend_line": null, "activity_lines": {"activity_5": 25.662287, "activity_10": 25.485795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.97, "high": 25.99, "low": 25.73, "close": 25.87, "volume": 10190}, "trend_line": null, "activity_lines": {"activity_5": 25.78508, "activity_10": 25.581313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.87, "high": 25.89, "low": 25.64, "close": 25.83, "volume": 10581}, "trend_line": null, "activity_lines": {"activity_5": 25.837207, "activity_10": 25.651253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.79, "high": 25.79, "low": 25.67, "close": 25.67, "volume": 7088}, "trend_line": null, "activity_lines": {"activity_5": 25.796, "activity_10": 25.676738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.7596, "high": 25.7596, "low": 25.4761, "close": 25.555, "volume": 10803}, "trend_line": null, "activity_lines": {"activity_5": 25.707667, "activity_10": 25.674771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.66, "high": 25.89, "low": 25.56, "close": 25.6601, "volume": 38081}, "trend_line": null, "activity_lines": {"activity_5": 25.6707, "activity_10": 25.68946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.4199, "close": 25.42, "volume": 9034}, "trend_line": null, "activity_lines": {"activity_5": 25.571693, "activity_10": 25.655038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.5, "high": 25.52, "low": 25.45, "close": 25.5001, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": 25.529387, "activity_10": 25.627725, "activity_20": 25.534749, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.53, "high": 25.58, "low": 25.505, "close": 25.56, "volume": 14381}, "trend_line": null, "activity_lines": {"activity_5": 25.52904, "activity_10": 25.606393, "activity_20": 25.548098, "activity_30": null}, "trend_signal": 0, "fair_value": 25.426514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.4479, "high": 25.67, "low": 25.4479, "close": 25.6401, "volume": 7158}, "trend_line": null, "activity_lines": {"activity_5": 25.562727, "activity_10": 25.599225, "activity_20": 25.56798, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.72, "high": 25.76, "low": 25.65, "close": 25.68, "volume": 5103}, "trend_line": null, "activity_lines": {"activity_5": 25.60404, "activity_10": 25.60222, "activity_20": 25.589018, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.651, "high": 25.72, "low": 25.5811, "close": 25.66, "volume": 7882}, "trend_line": null, "activity_lines": {"activity_5": 25.63736, "activity_10": 25.606124, "activity_20": 25.605057, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.7, "high": 25.74, "low": 25.69, "close": 25.72, "volume": 5446}, "trend_line": null, "activity_lines": {"activity_5": 25.67468, "activity_10": 25.624755, "activity_20": 25.623016, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.7362, "high": 25.82, "low": 25.675, "close": 25.79, "volume": 94793}, "trend_line": null, "activity_lines": {"activity_5": 25.720673, "activity_10": 25.658113, "activity_20": 25.644142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.8999, "high": 25.8999, "low": 25.6131, "close": 25.65, "volume": 26565}, "trend_line": null, "activity_lines": {"activity_5": 25.704667, "activity_10": 25.663835, "activity_20": 25.649649, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.6, "high": 25.83, "low": 25.5748, "close": 25.83, "volume": 244192}, "trend_line": null, "activity_lines": {"activity_5": 25.748, "activity_10": 25.700556, "activity_20": 25.671204, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.87, "high": 26.01, "low": 25.87, "close": 25.979, "volume": 3815}, "trend_line": null, "activity_lines": {"activity_5": 25.831, "activity_10": 25.76128, "activity_20": 25.704712, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186258, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.8587, "high": 26.06, "low": 25.83, "close": 25.9561, "volume": 27882}, "trend_line": 25.528733, "activity_lines": {"activity_5": 25.8851, "activity_10": 25.807676, "activity_20": 25.731424, "activity_30": 25.658115}, "trend_signal": 1, "fair_value": 25.528733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.9, "high": 26.08, "low": 25.9, "close": 26.0506, "volume": 8231}, "trend_line": 25.552753, "activity_lines": {"activity_5": 25.95496, "activity_10": 25.862964, "activity_20": 25.763679, "activity_30": 25.691784}, "trend_signal": 1, "fair_value": 25.545568, "relative_strength": null, "rate_of_change": 0.0940900592285569, "market_dynamics": 0.762561, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1048, "high": 26.245, "low": 26.1048, "close": 26.2447, "volume": 5663}, "trend_line": 25.59141, "activity_lines": {"activity_5": 26.072147, "activity_10": 25.944622, "activity_20": 25.811979, "activity_30": 25.736426}, "trend_signal": 1, "fair_value": 25.567416, "relative_strength": null, "rate_of_change": 0.15128311223452365, "market_dynamics": 1.040641, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.2741, "high": 26.34, "low": 26.2737, "close": 26.2846, "volume": 9033}, "trend_line": 25.633227, "activity_lines": {"activity_5": 26.162987, "activity_10": 26.022542, "activity_20": 25.861961, "activity_30": 25.781148}, "trend_signal": 1, "fair_value": 25.589148, "relative_strength": null, "rate_of_change": 0.16340248544336466, "market_dynamics": 1.255128, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.28, "high": 26.33, "low": 26.0991, "close": 26.1354, "volume": 42954}, "trend_line": 25.675633, "activity_lines": {"activity_5": 26.173787, "activity_10": 26.062342, "activity_20": 25.896046, "activity_30": 25.813546}, "trend_signal": 1, "fair_value": 25.605215, "relative_strength": null, "rate_of_change": 0.16543371616847038, "market_dynamics": 1.365217, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.179, "high": 26.34, "low": 26.07, "close": 26.323, "volume": 11758}, "trend_line": 25.720233, "activity_lines": {"activity_5": 26.236693, "activity_10": 26.127607, "activity_20": 25.946733, "activity_30": 25.855311}, "trend_signal": 1, "fair_value": 25.625723, "relative_strength": null, "rate_of_change": 0.17370555187480316, "market_dynamics": 1.409139, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.25, "high": 26.38, "low": 26.182, "close": 26.38, "volume": 24350}, "trend_line": 25.755897, "activity_lines": {"activity_5": 26.29414, "activity_10": 26.192273, "activity_20": 26.000501, "activity_30": 25.897877}, "trend_signal": 1, "fair_value": 25.646675, "relative_strength": null, "rate_of_change": 0.1386612632941567, "market_dynamics": 1.377184, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.395, "high": 26.45, "low": 26.395, "close": 26.4337, "volume": 6746}, "trend_line": 25.789683, "activity_lines": {"activity_5": 26.347527, "activity_10": 26.255975, "activity_20": 26.056002, "activity_30": 25.941606}, "trend_signal": 1, "fair_value": 25.667946, "relative_strength": null, "rate_of_change": 0.13117772601746003, "market_dynamics": 1.335486, "expectation": {"probability": 69.3095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.4538, "high": 26.4799, "low": 26.444, "close": 26.4562, "volume": 3975}, "trend_line": 25.826223, "activity_lines": {"activity_5": 26.395813, "activity_10": 26.309518, "activity_20": 26.109462, "activity_30": 25.984607}, "trend_signal": 1, "fair_value": 25.688689, "relative_strength": null, "rate_of_change": 0.14168456432752075, "market_dynamics": 1.330317, "expectation": {"probability": 71.564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.48, "high": 26.51, "low": 25.57, "close": 25.6292, "volume": 28779}, "trend_line": 25.846863, "activity_lines": {"activity_5": 26.156993, "activity_10": 26.201313, "activity_20": 26.08037, "activity_30": 25.971896}, "trend_signal": 1, "fair_value": 25.687164, "relative_strength": null, "rate_of_change": 0.07991877093293981, "market_dynamics": 0.929913, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9901, "high": 25.9151, "low": 24.75, "close": 25.9151, "volume": 8685}, "trend_line": 25.8697, "activity_lines": {"activity_5": 26.04722, "activity_10": 26.151449, "activity_20": 26.077509, "activity_30": 25.976298}, "trend_signal": 1, "fair_value": 25.692863, "relative_strength": null, "rate_of_change": 0.08835501623544281, "market_dynamics": 0.478274, "expectation": {"probability": 68.8017, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.09, "high": 26.1499, "low": 25.9607, "close": 26.0401, "volume": 7454}, "trend_line": 25.886433, "activity_lines": {"activity_5": 26.006307, "activity_10": 26.125058, "activity_20": 26.084577, "activity_30": 25.987292}, "trend_signal": 1, "fair_value": 25.701332, "relative_strength": null, "rate_of_change": 0.0646818478760811, "market_dynamics": 0.043305, "expectation": {"probability": 69.8, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.05, "high": 26.489, "low": 26.0399, "close": 26.4809, "volume": 12431}, "trend_line": 25.90913, "activity_lines": {"activity_5": 26.134987, "activity_10": 26.179004, "activity_20": 26.13134, "activity_30": 26.025645}, "trend_signal": 1, "fair_value": 25.719893, "relative_strength": null, "rate_of_change": 0.08767913292650577, "market_dynamics": -0.261892, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.4691, "high": 26.8, "low": 26.45, "close": 26.7763, "volume": 48813}, "trend_line": 25.93734, "activity_lines": {"activity_5": 26.358987, "activity_10": 26.282364, "activity_20": 26.202232, "activity_30": 26.081591}, "trend_signal": 1, "fair_value": 25.74446, "relative_strength": null, "rate_of_change": 0.108880537478479, "market_dynamics": -0.015282, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.82, "high": 26.86, "low": 26.69, "close": 26.791, "volume": 28633}, "trend_line": 25.96804, "activity_lines": {"activity_5": 26.566547, "activity_10": 26.379456, "activity_20": 26.269304, "activity_30": 26.136666}, "trend_signal": 1, "fair_value": 25.768245, "relative_strength": null, "rate_of_change": 0.11836217592089053, "market_dynamics": 0.286244, "expectation": {"probability": 74.3197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.03, "high": 27.09, "low": 26.955, "close": 27.08, "volume": 6949}, "trend_line": 26.009707, "activity_lines": {"activity_5": 26.792987, "activity_10": 26.517175, "activity_20": 26.358514, "activity_30": 26.208405}, "trend_signal": 1, "fair_value": 25.797396, "relative_strength": null, "rate_of_change": 0.16045492844281026, "market_dynamics": 0.612796, "expectation": {"probability": 75.4072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.06, "high": 27.14, "low": 27.01, "close": 27.0949, "volume": 13033}, "trend_line": 26.057203, "activity_lines": {"activity_5": 26.946733, "activity_10": 26.643838, "activity_20": 26.442667, "activity_30": 26.278418}, "trend_signal": 1, "fair_value": 25.825602, "relative_strength": null, "rate_of_change": 0.1826087468036546, "market_dynamics": 0.83296, "expectation": {"probability": 76.5891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.12, "high": 27.14, "low": 26.99, "close": 27.0233, "volume": 8529}, "trend_line": 26.106147, "activity_lines": {"activity_5": 27.006293, "activity_10": 26.744485, "activity_20": 26.513787, "activity_30": 26.340747}, "trend_signal": 1, "fair_value": 25.851085, "relative_strength": null, "rate_of_change": 0.1878328997935763, "market_dynamics": 0.834148, "expectation": {"probability": 77.2812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0799, "high": 27.3, "low": 27.0408, "close": 27.2645, "volume": 12433}, "trend_line": 26.159627, "activity_lines": {"activity_5": 27.110093, "activity_10": 26.878267, "activity_20": 26.601339, "activity_30": 26.415479}, "trend_signal": 1, "fair_value": 25.880531, "relative_strength": null, "rate_of_change": 0.20485596744705534, "market_dynamics": 0.924456, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.29, "high": 27.34, "low": 27.24, "close": 27.24, "volume": 9479}, "trend_line": 26.220293, "activity_lines": {"activity_5": 27.17318, "activity_10": 26.992898, "activity_20": 26.679727, "activity_30": 26.485181}, "trend_signal": 1, "fair_value": 25.908276, "relative_strength": null, "rate_of_change": 0.2319069763494763, "market_dynamics": 0.950611, "expectation": {"probability": 75.0842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.35, "high": 27.36, "low": 27.29, "close": 27.3339, "volume": 15664}, "trend_line": 26.28142, "activity_lines": {"activity_5": 27.237633, "activity_10": 27.095315, "activity_20": 26.761052, "activity_30": 26.557026}, "trend_signal": 1, "fair_value": 25.936788, "relative_strength": null, "rate_of_change": 0.2331285924226668, "market_dynamics": 0.990925, "expectation": {"probability": 72.1204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.34, "high": 27.439, "low": 27.34, "close": 27.4059, "volume": 11279}, "trend_line": 26.34295, "activity_lines": {"activity_5": 27.30916, "activity_10": 27.185025, "activity_20": 26.842674, "activity_30": 26.629573}, "trend_signal": 1, "fair_value": 25.965594, "relative_strength": null, "rate_of_change": 0.2341197697841199, "market_dynamics": 1.059642, "expectation": {"probability": 73.038, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.439, "high": 27.44, "low": 27.32, "close": 27.4101, "volume": 55138}, "trend_line": 26.40195, "activity_lines": {"activity_5": 27.361353, "activity_10": 27.250667, "activity_20": 26.918242, "activity_30": 26.698422}, "trend_signal": 1, "fair_value": 25.993373, "relative_strength": -3.550602, "rate_of_change": 0.22396884175842516, "market_dynamics": 1.10344, "expectation": {"probability": 76.5873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.39, "high": 27.42, "low": 27.325, "close": 27.3895, "volume": 7940}, "trend_line": 26.458933, "activity_lines": {"activity_5": 27.380893, "activity_10": 27.295669, "activity_20": 26.986299, "activity_30": 26.762135}, "trend_signal": 1, "fair_value": 26.019715, "relative_strength": -3.280549, "rate_of_change": 0.21582875507301125, "market_dynamics": 1.141198, "expectation": {"probability": 82.0128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.419, "high": 27.5699, "low": 27.39, "close": 27.5045, "volume": 11564}, "trend_line": 26.520417, "activity_lines": {"activity_5": 27.430433, "activity_10": 27.350431, "activity_20": 27.060047, "activity_30": 26.829591}, "trend_signal": 1, "fair_value": 26.047211, "relative_strength": -3.38771, "rate_of_change": 0.23237520575754167, "market_dynamics": 1.17502, "expectation": {"probability": 73.4403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.57, "high": 27.6299, "low": 27.51, "close": 27.5895, "volume": 5624}, "trend_line": 26.582733, "activity_lines": {"activity_5": 27.490673, "activity_10": 27.407675, "activity_20": 27.13537, "activity_30": 26.898564}, "trend_signal": 1, "fair_value": 26.075253, "relative_strength": -4.405928, "rate_of_change": 0.2349736808437164, "market_dynamics": 1.261678, "expectation": {"probability": 74.6167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.58, "high": 27.6, "low": 27.4302, "close": 27.4302, "volume": 28190}, "trend_line": 26.637407, "activity_lines": {"activity_5": 27.480773, "activity_10": 27.426691, "activity_20": 27.189491, "activity_30": 26.953239}, "trend_signal": 1, "fair_value": 26.099448, "relative_strength": -2.477744, "rate_of_change": 0.20567486420601883, "market_dynamics": 1.195887, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.535, "high": 27.6699, "low": 27.535, "close": 27.6517, "volume": 9430}, "trend_line": 26.70413, "activity_lines": {"activity_5": 27.543087, "activity_10": 27.479884, "activity_20": 27.259706, "activity_30": 27.018677}, "trend_signal": 1, "fair_value": 26.126681, "relative_strength": -3.909609, "rate_of_change": 0.2504860927341751, "market_dynamics": 1.140895, "expectation": {"probability": 72.265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.6627, "high": 27.81, "low": 27.6378, "close": 27.7413, "volume": 7240}, "trend_line": 26.76784, "activity_lines": {"activity_5": 27.61916, "activity_10": 27.537942, "activity_20": 27.332655, "activity_30": 27.085591}, "trend_signal": 1, "fair_value": 26.154519, "relative_strength": -4.409401, "rate_of_change": 0.2385773286753786, "market_dynamics": 1.03553, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.79, "high": 27.8351, "low": 27.69, "close": 27.8351, "volume": 5430}, "trend_line": 26.82971, "activity_lines": {"activity_5": 27.703047, "activity_10": 27.604385, "activity_20": 27.408417, "activity_30": 27.154447}, "trend_signal": 1, "fair_value": 26.183003, "relative_strength": -4.256017, "rate_of_change": 0.23113557164118953, "market_dynamics": 0.8804, "expectation": {"probability": 74.5042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.82, "high": 28.02, "low": 27.76, "close": 27.8103, "volume": 9316}, "trend_line": 26.891517, "activity_lines": {"activity_5": 27.756627, "activity_10": 27.6555, "activity_20": 27.471313, "activity_30": 27.217711}, "trend_signal": 1, "fair_value": 26.210125, "relative_strength": -4.203155, "rate_of_change": 0.23036775276364047, "market_dynamics": 0.763191, "expectation": {"probability": 79.3627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.81, "high": 27.8994, "low": 27.79, "close": 27.8994, "volume": 26067}, "trend_line": 26.953143, "activity_lines": {"activity_5": 27.825187, "activity_10": 27.714153, "activity_20": 27.53367, "activity_30": 27.282735}, "trend_signal": 1, "fair_value": 26.237818, "relative_strength": -4.067539, "rate_of_change": 0.22916520477442906, "market_dynamics": 0.783453, "expectation": {"probability": 72.526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.91, "high": 28.03, "low": 27.91, "close": 28.02, "volume": 13700}, "trend_line": 27.01232, "activity_lines": {"activity_5": 27.902667, "activity_10": 27.78576, "activity_20": 27.59866, "activity_30": 27.351565}, "trend_signal": 1, "fair_value": 26.266563, "relative_strength": -5.028366, "rate_of_change": 0.21955509975218201, "market_dynamics": 0.786256, "expectation": {"probability": 73.4257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.05, "high": 28.06, "low": 28.0104, "close": 28.0496, "volume": 7935}, "trend_line": 27.071153, "activity_lines": {"activity_5": 27.96546, "activity_10": 27.85166, "activity_20": 27.659139, "activity_30": 27.418486}, "trend_signal": 1, "fair_value": 26.294865, "relative_strength": -5.958614, "rate_of_change": 0.2178006183844998, "market_dynamics": 0.777994, "expectation": {"probability": 74.4242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.08, "high": 28.09, "low": 28.03, "close": 28.0604, "volume": 11471}, "trend_line": 27.13532, "activity_lines": {"activity_5": 28.0113, "activity_10": 27.907522, "activity_20": 27.714583, "activity_30": 27.482309}, "trend_signal": 1, "fair_value": 26.322452, "relative_strength": -5.521973, "rate_of_change": 0.23703090887928266, "market_dynamics": 0.817596, "expectation": {"probability": 75.3505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.09, "high": 28.28, "low": 28.06, "close": 28.19, "volume": 114769}, "trend_line": 27.197553, "activity_lines": {"activity_5": 28.08532, "activity_10": 27.97684, "activity_20": 27.776325, "activity_30": 27.550352}, "trend_signal": 1, "fair_value": 26.351183, "relative_strength": -5.985547, "rate_of_change": 0.2293431586581588, "market_dynamics": 0.845713, "expectation": {"probability": 76.212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.23, "high": 28.26, "low": 27.7292, "close": 27.7292, "volume": 40153}, "trend_line": 27.242527, "activity_lines": {"activity_5": 27.980427, "activity_10": 27.951458, "activity_20": 27.788896, "activity_30": 27.584652}, "trend_signal": 1, "fair_value": 26.372062, "relative_strength": -5.119088, "rate_of_change": 0.1653604645976785, "market_dynamics": 0.570143, "expectation": {"probability": 80.2439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.04, "high": 28.19, "low": 27.91, "close": 28.155, "volume": 19511}, "trend_line": 27.299903, "activity_lines": {"activity_5": 28.028813, "activity_10": 27.998058, "activity_20": 27.838999, "activity_30": 27.643522}, "trend_signal": 1, "fair_value": 26.398673, "relative_strength": -5.215395, "rate_of_change": 0.21061188633492564, "market_dynamics": 0.431463, "expectation": {"probability": 74.4995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.2653, "high": 28.399, "low": 28.17, "close": 28.3646, "volume": 40350}, "trend_line": 27.363517, "activity_lines": {"activity_5": 28.138067, "activity_10": 28.073616, "activity_20": 27.903675, "activity_30": 27.712212}, "trend_signal": 1, "fair_value": 26.427584, "relative_strength": -6.202488, "rate_of_change": 0.2330191429617943, "market_dynamics": 0.396842, "expectation": {"probability": 75.1795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.47, "high": 28.58, "low": 28.37, "close": 28.4052, "volume": 11786}, "trend_line": 27.45605, "activity_lines": {"activity_5": 28.239853, "activity_10": 28.145224, "activity_20": 27.966979, "activity_30": 27.779417}, "trend_signal": 1, "fair_value": 26.456245, "relative_strength": -6.583908, "rate_of_change": 0.33816194022135215, "market_dynamics": 0.216501, "expectation": {"probability": 75.9443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.479, "high": 28.48, "low": 28.1826, "close": 28.2864, "volume": 9046}, "trend_line": 27.535093, "activity_lines": {"activity_5": 28.279053, "activity_10": 28.184865, "activity_20": 28.01342, "activity_30": 27.832988}, "trend_signal": 1, "fair_value": 26.48239, "relative_strength": -5.385698, "rate_of_change": 0.2878891901784803, "market_dynamics": 0.308916, "expectation": {"probability": 79.7632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.401, "high": 28.519, "low": 28.3828, "close": 28.3953, "volume": 18407}, "trend_line": 27.6136, "activity_lines": {"activity_5": 28.348127, "activity_10": 28.235651, "activity_20": 28.065696, "activity_30": 27.888485}, "trend_signal": 1, "fair_value": 26.509332, "relative_strength": -5.089003, "rate_of_change": 0.28511616067540385, "market_dynamics": 0.319254, "expectation": {"probability": 74.4382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.399, "high": 28.399, "low": 27.967, "close": 28.055, "volume": 10681}, "trend_line": 27.66607, "activity_lines": {"activity_5": 28.25936, "activity_10": 28.215547, "activity_20": 28.080852, "activity_30": 27.916963}, "trend_signal": 1, "fair_value": 26.5308, "relative_strength": -4.359143, "rate_of_change": 0.19001506504041332, "market_dynamics": 0.040104, "expectation": {"probability": 78.2961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.15, "high": 28.33, "low": 28.12, "close": 28.316, "volume": 13263}, "trend_line": 27.717393, "activity_lines": {"activity_5": 28.26426, "activity_10": 28.242262, "activity_20": 28.117794, "activity_30": 27.958894}, "trend_signal": 1, "fair_value": 26.555255, "relative_strength": -6.849971, "rate_of_change": 0.1855088200094918, "market_dynamics": -0.120457, "expectation": {"probability": 74.0821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.3456, "high": 28.4252, "low": 28.3, "close": 28.4252, "volume": 5214}, "trend_line": 27.771867, "activity_lines": {"activity_5": 28.3088, "activity_10": 28.283987, "activity_20": 28.160724, "activity_30": 28.004558}, "trend_signal": 1, "fair_value": 26.580524, "relative_strength": -6.754404, "rate_of_change": 0.19653363503558588, "market_dynamics": -0.202946, "expectation": {"probability": 74.6568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.41, "high": 28.54, "low": 28.2947, "close": 28.2947, "volume": 8106}, "trend_line": 27.812357, "activity_lines": {"activity_5": 28.308507, "activity_10": 28.295353, "activity_20": 28.186841, "activity_30": 28.03829}, "trend_signal": 1, "fair_value": 26.60338, "relative_strength": -6.586273, "rate_of_change": 0.14579502343144002, "market_dynamics": -0.362615, "expectation": {"probability": 77.9838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.35, "high": 28.41, "low": 28.1152, "close": 28.3513, "volume": 30110}, "trend_line": 27.854237, "activity_lines": {"activity_5": 28.326527, "activity_10": 28.315105, "activity_20": 28.21499, "activity_30": 28.07306}, "trend_signal": 1, "fair_value": 26.626379, "relative_strength": -6.421114, "rate_of_change": 0.1505805495018009, "market_dynamics": -0.289352, "expectation": {"probability": 73.1417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.41, "high": 28.77, "low": 28.381, "close": 28.7453, "volume": 33411}, "trend_line": 27.911637, "activity_lines": {"activity_5": 28.478813, "activity_10": 28.395184, "activity_20": 28.276278, "activity_30": 28.130548}, "trend_signal": 1, "fair_value": 26.653897, "relative_strength": -6.372016, "rate_of_change": 0.20607277808398655, "market_dynamics": -0.132723, "expectation": {"probability": 73.8164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.64, "high": 28.93, "low": 28.605, "close": 28.91, "volume": 79846}, "trend_line": 27.966487, "activity_lines": {"activity_5": 28.63998, "activity_10": 28.494475, "activity_20": 28.348043, "activity_30": 28.194959}, "trend_signal": 1, "fair_value": 26.682822, "relative_strength": -4.778946, "rate_of_change": 0.1965130171333263, "market_dynamics": 0.132018, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.95, "high": 29.21, "low": 28.92, "close": 28.9848, "volume": 39598}, "trend_line": 28.024647, "activity_lines": {"activity_5": 28.78648, "activity_10": 28.597449, "activity_20": 28.421367, "activity_30": 28.260656}, "trend_signal": 1, "fair_value": 26.711961, "relative_strength": -5.911986, "rate_of_change": 0.20796319537738467, "market_dynamics": 0.50246, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0074, "high": 29.1, "low": 28.98, "close": 29.0452, "volume": 19583}, "trend_line": 28.08169, "activity_lines": {"activity_5": 28.915807, "activity_10": 28.700867, "activity_20": 28.494968, "activity_30": 28.326498}, "trend_signal": 1, "fair_value": 26.741126, "relative_strength": -5.316148, "rate_of_change": 0.20354582878420063, "market_dynamics": 0.879943, "expectation": {"probability": 74.7513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.05, "high": 29.17, "low": 28.97, "close": 29.1498, "volume": 11789}, "trend_line": 28.13982, "activity_lines": {"activity_5": 29.029967, "activity_10": 28.809507, "activity_20": 28.572651, "activity_30": 28.395409}, "trend_signal": 1, "fair_value": 26.770863, "relative_strength": -4.601345, "rate_of_change": 0.2070032109890894, "market_dynamics": 1.082746, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.16, "high": 29.24, "low": 29.1425, "close": 29.146, "volume": 30498}, "trend_line": 28.197683, "activity_lines": {"activity_5": 29.089627, "activity_10": 28.903738, "activity_20": 28.644018, "activity_30": 28.460324}, "trend_signal": 1, "fair_value": 26.799828, "relative_strength": -4.929042, "rate_of_change": 0.20562675951730008, "market_dynamics": 1.183053, "expectation": {"probability": 78.7977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.147, "high": 29.23, "low": 29.05, "close": 29.2295, "volume": 149829}, "trend_line": 28.259017, "activity_lines": {"activity_5": 29.150407, "activity_10": 28.993315, "activity_20": 28.717975, "activity_30": 28.526892}, "trend_signal": 1, "fair_value": 26.829101, "relative_strength": -4.406154, "rate_of_change": 0.2175143255564603, "market_dynamics": 1.258767, "expectation": {"probability": 74.2143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.269, "high": 29.3399, "low": 29.12, "close": 29.2746, "volume": 21077}, "trend_line": 28.31802, "activity_lines": {"activity_5": 29.20492, "activity_10": 29.074482, "activity_20": 28.790609, "activity_30": 28.592414}, "trend_signal": 1, "fair_value": 26.858214, "relative_strength": -2.987342, "rate_of_change": 0.208793533051771, "market_dynamics": 1.219296, "expectation": {"probability": 74.6844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.28, "high": 29.37, "low": 29.26, "close": 29.3441, "volume": 72613}, "trend_line": 28.376507, "activity_lines": {"activity_5": 29.26328, "activity_10": 29.152842, "activity_20": 28.86408, "activity_30": 28.658613}, "trend_signal": 1, "fair_value": 26.88746, "relative_strength": -3.766603, "rate_of_change": 0.20653633269557517, "market_dynamics": 1.265403, "expectation": {"probability": 75.2231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.3298, "high": 29.41, "low": 29.3298, "close": 29.41, "volume": 14820}, "trend_line": 28.4425, "activity_lines": {"activity_5": 29.32368, "activity_10": 29.224104, "activity_20": 28.938331, "activity_30": 28.72529}, "trend_signal": 1, "fair_value": 26.916792, "relative_strength": -2.998147, "rate_of_change": 0.2325620979354466, "market_dynamics": 1.259747, "expectation": {"probability": 75.7392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.37, "high": 29.38, "low": 28.9, "close": 29.0147, "volume": 25488}, "trend_line": 28.487933, "activity_lines": {"activity_5": 29.234967, "activity_10": 29.204244, "activity_20": 28.966931, "activity_30": 28.762206}, "trend_signal": 1, "fair_value": 26.940906, "relative_strength": -2.233473, "rate_of_change": 0.15973631009933278, "market_dynamics": 0.945929, "expectation": {"probability": 78.9898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.02, "high": 29.8995, "low": 29.02, "close": 29.0728, "volume": 27830}, "trend_line": 28.532317, "activity_lines": {"activity_5": 29.174373, "activity_10": 29.190049, "activity_20": 28.99697, "activity_30": 28.799939}, "trend_signal": 1, "fair_value": 26.965132, "relative_strength": -0.392338, "rate_of_change": 0.15579929930331313, "market_dynamics": 0.647017, "expectation": {"probability": 74.7097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.09, "high": 29.36, "low": 29.0397, "close": 29.0397, "volume": 10336}, "trend_line": 28.57247, "activity_lines": {"activity_5": 29.113193, "activity_10": 29.166876, "activity_20": 29.020485, "activity_30": 28.832674}, "trend_signal": 1, "fair_value": 26.988442, "relative_strength": 1.434467, "rate_of_change": 0.1407281434592224, "market_dynamics": 0.239399, "expectation": {"probability": 78.4393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.295, "high": 29.349, "low": 28.97, "close": 29.0117, "volume": 48463}, "trend_line": 28.612517, "activity_lines": {"activity_5": 29.05834, "activity_10": 29.137615, "activity_20": 29.038312, "activity_30": 28.861011}, "trend_signal": 1, "fair_value": 27.010922, "relative_strength": 3.759495, "rate_of_change": 0.14015939119019558, "market_dynamics": -0.11997, "expectation": {"probability": 77.7237, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.0, "high": 29.8, "low": 28.83, "close": 29.57, "volume": 248791}, "trend_line": 28.668203, "activity_lines": {"activity_5": 29.211747, "activity_10": 29.210471, "activity_20": 29.105856, "activity_30": 28.922784}, "trend_signal": 1, "fair_value": 27.039044, "relative_strength": 2.528518, "rate_of_change": 0.19462111634568152, "market_dynamics": -0.014015, "expectation": {"probability": 73.5318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.7299, "high": 30.529, "low": 29.52, "close": 30.466, "volume": 103312}, "trend_line": 28.749737, "activity_lines": {"activity_5": 29.653153, "activity_10": 29.438596, "activity_20": 29.25314, "activity_30": 29.038771}, "trend_signal": 1, "fair_value": 27.076293, "relative_strength": 2.151513, "rate_of_change": 0.28440568807190786, "market_dynamics": 0.352867, "expectation": {"probability": 72.8387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.45, "high": 30.98, "low": 30.4, "close": 30.9765, "volume": 14003}, "trend_line": 28.8473, "activity_lines": {"activity_5": 30.167973, "activity_10": 29.73554, "activity_20": 29.437562, "activity_30": 29.182433}, "trend_signal": 1, "fair_value": 27.118231, "relative_strength": -0.343909, "rate_of_change": 0.3393526695565979, "market_dynamics": 0.795955, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.94, "high": 31.02, "low": 30.76, "close": 30.9964, "volume": 37996}, "trend_line": 28.945167, "activity_lines": {"activity_5": 30.562513, "activity_10": 30.004338, "activity_20": 29.61121, "activity_30": 29.321085}, "trend_signal": 1, "fair_value": 27.159488, "relative_strength": -0.582352, "rate_of_change": 0.33925878678420796, "market_dynamics": 1.235443, "expectation": {"probability": 73.7433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.05, "high": 31.16, "low": 30.8949, "close": 31.0947, "volume": 62295}, "trend_line": 29.04199, "activity_lines": {"activity_5": 30.859373, "activity_10": 30.259704, "activity_20": 29.781976, "activity_30": 29.459764}, "trend_signal": 1, "fair_value": 27.200912, "relative_strength": -0.993457, "rate_of_change": 0.33450489333848715, "market_dynamics": 1.478329, "expectation": {"probability": 74.216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.16, "high": 31.44, "low": 31.08, "close": 31.4154, "volume": 42487}, "trend_line": 29.164863, "activity_lines": {"activity_5": 31.124267, "activity_10": 30.541549, "activity_20": 29.969952, "activity_30": 29.612888}, "trend_signal": 1, "fair_value": 27.244813, "relative_strength": -2.039004, "rate_of_change": 0.4230873986252389, "market_dynamics": 1.498151, "expectation": {"probability": 74.672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 31.46, "low": 31.19, "close": 31.199, "volume": 15004}, "trend_line": 29.26633, "activity_lines": {"activity_5": 31.194, "activity_10": 30.747587, "activity_20": 30.122727, "activity_30": 29.744122}, "trend_signal": 1, "fair_value": 27.285577, "relative_strength": -2.75053, "rate_of_change": 0.3479083717965674, "market_dynamics": 1.366549, "expectation": {"probability": 77.3433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.215, "high": 31.4, "low": 31.14, "close": 31.3052, "volume": 11685}, "trend_line": 29.36435, "activity_lines": {"activity_5": 31.250267, "activity_10": 30.93322, "activity_20": 30.273932, "activity_30": 29.875662}, "trend_signal": 1, "fair_value": 27.326594, "relative_strength": -3.036813, "rate_of_change": 0.3349241261203635, "market_dynamics": 1.207514, "expectation": {"probability": 73.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.495, "high": 31.575, "low": 31.465, "close": 31.5285, "volume": 10289}, "trend_line": 29.46846, "activity_lines": {"activity_5": 31.359053, "activity_10": 31.118864, "activity_20": 30.434999, "activity_30": 30.015285}, "trend_signal": 1, "fair_value": 27.369037, "relative_strength": -3.543275, "rate_of_change": 0.35454556290194944, "market_dynamics": 1.05548, "expectation": {"probability": 74.1988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0ac8f9a-65de-4016-89fd-92b9abebe501/", "share_image": "https://sharemaestro.com/terminal/e0ac8f9a-65de-4016-89fd-92b9abebe501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}