{"ticker": {"uuid": "e0aceed7-5a40-47aa-8659-19467d2f2b32", "symbol": "XPBR31", "name": "XP Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPBR31 fell 12.28%, moving from 96.10 to 84.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.30"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.599998, "high": 88.489998, "low": 83.720001, "close": 84.300003, "volume": 1962395}, "trend_line": 97.017318, "activity_lines": {"activity_5": 87.367334, "activity_10": 91.616001, "activity_20": 95.531858, "activity_30": 96.416463}, "trend_signal": 0, "fair_value": 97.871486, "relative_strength": -21.302082, "rate_of_change": -0.40875728712236803, "market_dynamics": -1.08046, "expectation": {"probability": 49.527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.96154, "high": 92.166362, "low": 80.918102, "close": 89.069527, "volume": 6098439}, "trend_line": 69.076569, "activity_lines": {"activity_5": 83.558709, "activity_10": 76.287733, "activity_20": 68.227991, "activity_30": 67.941562}, "trend_signal": 0, "fair_value": 102.455363, "relative_strength": 5.409601, "rate_of_change": -0.08023920601792911, "market_dynamics": 1.420449, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.096234, "high": 96.96289, "low": 88.04615, "close": 95.89502, "volume": 4280860}, "trend_line": 69.501642, "activity_lines": {"activity_5": 88.803747, "activity_10": 80.965018, "activity_20": 71.075738, "activity_30": 69.671784}, "trend_signal": 1, "fair_value": 102.381651, "relative_strength": 11.974826, "rate_of_change": 0.6153649582682625, "market_dynamics": 1.404007, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.841625, "high": 106.217796, "low": 95.369983, "close": 99.846146, "volume": 5733597}, "trend_line": 70.214744, "activity_lines": {"activity_5": 93.445435, "activity_10": 85.502023, "activity_20": 74.234736, "activity_30": 71.629494}, "trend_signal": 1, "fair_value": 102.353479, "relative_strength": 16.67268, "rate_of_change": 1.0260218024776913, "market_dynamics": 1.449106, "expectation": {"probability": 73.384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.739366, "high": 102.791703, "low": 92.593521, "close": 99.712669, "volume": 4138134}, "trend_line": 70.702406, "activity_lines": {"activity_5": 96.512606, "activity_10": 89.312713, "activity_20": 77.283895, "activity_30": 73.532586}, "trend_signal": 1, "fair_value": 102.324459, "relative_strength": 17.424373, "rate_of_change": 0.6945293427260808, "market_dynamics": 1.48384, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.739364, "high": 103.405728, "low": 98.982956, "close": 102.55143, "volume": 2945858}, "trend_line": 71.665569, "activity_lines": {"activity_5": 99.467055, "activity_10": 92.946394, "activity_20": 80.472811, "activity_30": 75.587362}, "trend_signal": 1, "fair_value": 102.326926, "relative_strength": 19.953487, "rate_of_change": 1.3622775439919381, "market_dynamics": 1.381273, "expectation": {"probability": 79.6992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.053094, "high": 103.387931, "low": 95.975109, "close": 97.995171, "volume": 3815911}, "trend_line": 72.738485, "activity_lines": {"activity_5": 99.66046, "activity_10": 95.059813, "activity_20": 83.020451, "activity_30": 77.286046}, "trend_signal": 1, "fair_value": 102.280348, "relative_strength": 15.8938, "rate_of_change": 1.4971150232547406, "market_dynamics": 1.353766, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.692603, "high": 112.838615, "low": 96.998487, "close": 112.838615, "volume": 4774489}, "trend_line": 74.111592, "activity_lines": {"activity_5": 104.206636, "activity_10": 99.270471, "activity_20": 86.798986, "activity_30": 79.873151}, "trend_signal": 1, "fair_value": 102.39267, "relative_strength": 30.599183, "rate_of_change": 1.887731095856622, "market_dynamics": 1.328343, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.295782, "high": 116.825343, "low": 109.457018, "close": 111.316895, "volume": 3613480}, "trend_line": 75.436052, "activity_lines": {"activity_5": 107.115998, "activity_10": 102.372644, "activity_20": 90.147828, "activity_30": 82.273493}, "trend_signal": 1, "fair_value": 102.486609, "relative_strength": 28.917013, "rate_of_change": 1.7871158401239065, "market_dynamics": 1.292667, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.10226, "high": 118.8276, "low": 110.071041, "close": 114.600601, "volume": 4269047}, "trend_line": 76.949465, "activity_lines": {"activity_5": 110.355213, "activity_10": 105.446015, "activity_20": 93.530232, "activity_30": 84.800238}, "trend_signal": 1, "fair_value": 102.612796, "relative_strength": 33.719796, "rate_of_change": 2.006219784672718, "market_dynamics": 1.314653, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.796378, "high": 119.24585, "low": 109.528206, "close": 111.236801, "volume": 2782488}, "trend_line": 78.129762, "activity_lines": {"activity_5": 111.480633, "activity_10": 107.348286, "activity_20": 96.312169, "activity_30": 87.012324}, "trend_signal": 1, "fair_value": 102.701704, "relative_strength": 30.852592, "rate_of_change": 1.5338599170247589, "market_dynamics": 1.21936, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.355811, "high": 114.796379, "low": 104.384614, "close": 110.569382, "volume": 7308790}, "trend_line": 79.214544, "activity_lines": {"activity_5": 111.804555, "activity_10": 108.632485, "activity_20": 98.743997, "activity_30": 89.105203}, "trend_signal": 1, "fair_value": 102.781986, "relative_strength": 32.653981, "rate_of_change": 1.3884363298073326, "market_dynamics": 1.184377, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.569382, "high": 119.468327, "low": 109.501511, "close": 111.859726, "volume": 5469388}, "trend_line": 80.20203, "activity_lines": {"activity_5": 111.720311, "activity_10": 109.760386, "activity_20": 101.024627, "activity_30": 91.211344}, "trend_signal": 1, "fair_value": 102.87368, "relative_strength": 33.321064, "rate_of_change": 1.2465968370656655, "market_dynamics": 1.165271, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.770739, "high": 117.065612, "low": 110.257916, "close": 115.21463, "volume": 8922489}, "trend_line": 81.394192, "activity_lines": {"activity_5": 112.819627, "activity_10": 111.208001, "activity_20": 103.32386, "activity_30": 93.470221}, "trend_signal": 1, "fair_value": 102.99709, "relative_strength": 34.307993, "rate_of_change": 1.4864486597159827, "market_dynamics": 1.155018, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.784162, "high": 116.967724, "low": 108.113269, "close": 109.919754, "volume": 2912148}, "trend_line": 82.648646, "activity_lines": {"activity_5": 111.894136, "activity_10": 111.413485, "activity_20": 104.861766, "activity_30": 95.31058}, "trend_signal": 1, "fair_value": 103.065631, "relative_strength": 30.57069, "rate_of_change": 1.5412082473894397, "market_dynamics": 0.926433, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.173325, "high": 119.465768, "low": 108.34843, "close": 115.939201, "volume": 4559693}, "trend_line": 84.546323, "activity_lines": {"activity_5": 113.287183, "activity_10": 112.527831, "activity_20": 106.74281, "activity_30": 97.458358}, "trend_signal": 1, "fair_value": 103.191843, "relative_strength": 33.156494, "rate_of_change": 2.2960775425165485, "market_dynamics": 0.6597, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.185238, "high": 117.716143, "low": 104.539387, "close": 105.159042, "volume": 3788383}, "trend_line": 86.06449, "activity_lines": {"activity_5": 110.773351, "activity_10": 111.438734, "activity_20": 107.352222, "activity_30": 98.788211}, "trend_signal": 1, "fair_value": 103.210942, "relative_strength": 23.289714, "rate_of_change": 1.7956629527223857, "market_dynamics": 0.248172, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.241043, "high": 108.439552, "low": 99.973978, "close": 105.569092, "volume": 4222735}, "trend_line": 87.815536, "activity_lines": {"activity_5": 108.756891, "activity_10": 110.293939, "activity_20": 107.809018, "activity_30": 100.046572}, "trend_signal": 1, "fair_value": 103.233616, "relative_strength": 22.941171, "rate_of_change": 2.034574305849007, "market_dynamics": -0.189151, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.578218, "high": 107.027113, "low": 99.080955, "close": 102.981133, "volume": 3315101}, "trend_line": 89.491886, "activity_lines": {"activity_5": 106.297154, "activity_10": 108.810779, "activity_20": 107.836104, "activity_30": 101.024998}, "trend_signal": 1, "fair_value": 103.231212, "relative_strength": 22.253796, "rate_of_change": 1.9089446769419018, "market_dynamics": -0.375232, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.416145, "high": 104.43002, "low": 96.966841, "close": 98.42485, "volume": 2372967}, "trend_line": 90.913428, "activity_lines": {"activity_5": 103.134223, "activity_10": 106.650763, "activity_20": 107.305043, "activity_30": 101.601318}, "trend_signal": 1, "fair_value": 103.185869, "relative_strength": 14.938435, "rate_of_change": 1.5884590922578192, "market_dynamics": -0.709838, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.47041, "high": 100.156241, "low": 93.87767, "close": 97.504478, "volume": 3935089}, "trend_line": 92.461506, "activity_lines": {"activity_5": 100.430828, "activity_10": 104.617512, "activity_20": 106.616818, "activity_30": 102.026547}, "trend_signal": 1, "fair_value": 103.132771, "relative_strength": 15.975633, "rate_of_change": 1.7028045625999317, "market_dynamics": -0.797778, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.32223, "high": 99.67326, "low": 88.419245, "close": 91.818237, "volume": 4269508}, "trend_line": 93.75508, "activity_lines": {"activity_5": 97.061, "activity_10": 101.800077, "activity_20": 105.322344, "activity_30": 101.985046}, "trend_signal": 1, "fair_value": 103.028007, "relative_strength": 8.817493, "rate_of_change": 1.39904059101093, "market_dynamics": -0.930425, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.565462, "high": 98.406628, "low": 89.75879, "close": 95.836884, "volume": 2319456}, "trend_line": 95.327365, "activity_lines": {"activity_5": 95.920109, "activity_10": 100.054235, "activity_20": 104.39751, "activity_30": 102.119356}, "trend_signal": 1, "fair_value": 102.962034, "relative_strength": 8.641988, "rate_of_change": 1.6770131282486171, "market_dynamics": -1.036198, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.365403, "high": 101.140393, "low": 92.574572, "close": 100.238251, "volume": 2715279}, "trend_line": 96.627519, "activity_lines": {"activity_5": 96.895154, "activity_10": 99.399966, "activity_20": 103.892131, "activity_30": 102.436187}, "trend_signal": 1, "fair_value": 102.937272, "relative_strength": 11.234392, "rate_of_change": 1.3638832878680809, "market_dynamics": -1.022126, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.23825, "high": 108.011265, "low": 98.060347, "close": 105.20459, "volume": 5954566}, "trend_line": 98.081352, "activity_lines": {"activity_5": 99.708504, "activity_10": 99.920965, "activity_20": 103.857868, "activity_30": 102.989547}, "trend_signal": 1, "fair_value": 102.957698, "relative_strength": 12.389335, "rate_of_change": 1.5045744887644157, "market_dynamics": -0.893123, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.976776, "high": 105.951823, "low": 100.420492, "close": 104.885658, "volume": 3377727}, "trend_line": 99.427556, "activity_lines": {"activity_5": 101.963561, "activity_10": 100.469708, "activity_20": 103.76708, "activity_30": 103.428534}, "trend_signal": 1, "fair_value": 102.974912, "relative_strength": 11.289793, "rate_of_change": 1.3725381762682067, "market_dynamics": -0.785284, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.156651, "high": 107.29137, "low": 102.543725, "close": 106.671715, "volume": 6515854}, "trend_line": 100.81965, "activity_lines": {"activity_5": 104.321891, "activity_10": 101.544161, "activity_20": 103.835277, "activity_30": 103.895899}, "trend_signal": 1, "fair_value": 103.007627, "relative_strength": 10.716463, "rate_of_change": 1.400108839042569, "market_dynamics": -0.489219, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.617046, "high": 110.125382, "low": 101.668922, "close": 106.799294, "volume": 4032638}, "trend_line": 102.143322, "activity_lines": {"activity_5": 105.732516, "activity_10": 102.614307, "activity_20": 103.874307, "activity_30": 104.281683}, "trend_signal": 1, "fair_value": 103.040887, "relative_strength": 11.284044, "rate_of_change": 1.312910727224308, "market_dynamics": -0.301689, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.74462, "high": 120.355619, "low": 103.402404, "close": 115.720047, "volume": 7093878}, "trend_line": 103.437464, "activity_lines": {"activity_5": 109.385897, "activity_10": 105.284042, "activity_20": 104.791691, "activity_30": 105.1576}, "trend_signal": 1, "fair_value": 103.151141, "relative_strength": 16.964463, "rate_of_change": 1.2669864017150412, "market_dynamics": -0.023519, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.293618, "high": 124.107336, "low": 116.039746, "close": 119.44355, "volume": 3824884}, "trend_line": 104.624648, "activity_lines": {"activity_5": 113.248327, "activity_10": 108.39916, "activity_20": 106.042728, "activity_30": 106.190251}, "trend_signal": 1, "fair_value": 103.291593, "relative_strength": 17.669109, "rate_of_change": 1.1477311547390485, "market_dynamics": 0.242671, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.355619, "high": 122.67811, "low": 118.230588, "close": 120.863365, "volume": 1462336}, "trend_line": 105.856192, "activity_lines": {"activity_5": 116.634765, "activity_10": 111.390268, "activity_20": 107.405923, "activity_30": 107.23791}, "trend_signal": 1, "fair_value": 103.441779, "relative_strength": 17.060695, "rate_of_change": 1.1771069471125002, "market_dynamics": 0.370285, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.543671, "high": 120.543671, "low": 111.140888, "close": 117.130463, "volume": 5084443}, "trend_line": 106.791556, "activity_lines": {"activity_5": 117.711721, "activity_10": 113.277959, "activity_20": 108.367763, "activity_30": 107.965283}, "trend_signal": 1, "fair_value": 103.557785, "relative_strength": 14.583075, "rate_of_change": 0.8836176536560156, "market_dynamics": 0.630752, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.130464, "high": 120.581291, "low": 113.425767, "close": 118.192978, "volume": 3366070}, "trend_line": 107.534822, "activity_lines": {"activity_5": 118.445599, "activity_10": 114.898613, "activity_20": 109.399551, "activity_30": 108.700858}, "trend_signal": 1, "fair_value": 103.68077, "relative_strength": 15.906581, "rate_of_change": 0.695996975641038, "market_dynamics": 0.576835, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.183576, "high": 122.142139, "low": 114.225006, "close": 117.431351, "volume": 2816925}, "trend_line": 108.120995, "activity_lines": {"activity_5": 118.166022, "activity_10": 115.974315, "activity_20": 110.328646, "activity_30": 109.339344}, "trend_signal": 1, "fair_value": 103.795358, "relative_strength": 17.530044, "rate_of_change": 0.5451006372614705, "market_dynamics": 0.575175, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.233895, "high": 123.787629, "low": 114.337834, "close": 118.174171, "volume": 4129935}, "trend_line": 108.736379, "activity_lines": {"activity_5": 118.019966, "activity_10": 116.872473, "activity_20": 111.317929, "activity_30": 109.987936}, "trend_signal": 1, "fair_value": 103.914191, "relative_strength": 16.522296, "rate_of_change": 0.5691623537130841, "market_dynamics": 0.610445, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.437453, "high": 122.565281, "low": 113.425769, "close": 121.295891, "volume": 4142977}, "trend_line": 109.361194, "activity_lines": {"activity_5": 118.999107, "activity_10": 118.102406, "activity_20": 112.565212, "activity_30": 110.798227}, "trend_signal": 1, "fair_value": 104.056664, "relative_strength": 20.625884, "rate_of_change": 0.574614499531935, "market_dynamics": 0.628357, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.277088, "high": 122.875558, "low": 113.265921, "close": 115.701248, "volume": 3294802}, "trend_line": 109.951396, "activity_lines": {"activity_5": 118.084533, "activity_10": 118.016764, "activity_20": 113.254164, "activity_30": 111.207263}, "trend_signal": 1, "fair_value": 104.151335, "relative_strength": 13.653025, "rate_of_change": 0.5396813791188171, "market_dynamics": 0.560967, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.547487, "high": 117.910892, "low": 114.826786, "close": 115.720047, "volume": 1363285}, "trend_line": 110.047444, "activity_lines": {"activity_5": 117.271506, "activity_10": 117.770366, "activity_20": 113.894705, "activity_30": 111.579434}, "trend_signal": 1, "fair_value": 104.244631, "relative_strength": 12.079983, "rate_of_change": 0.08735496182330976, "market_dynamics": 0.44109, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.748253, "high": 117.534782, "low": 112.96503, "close": 113.00264, "volume": 2776618}, "trend_line": 110.103636, "activity_lines": {"activity_5": 115.717539, "activity_10": 116.867698, "activity_20": 114.228108, "activity_30": 111.770092}, "trend_signal": 1, "fair_value": 104.314695, "relative_strength": 8.058616, "rate_of_change": 0.051061613025738056, "market_dynamics": 0.201706, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.11548, "high": 115.419159, "low": 104.370889, "close": 110.501503, "volume": 3055361}, "trend_line": 109.966999, "activity_lines": {"activity_5": 113.625107, "activity_10": 115.559686, "activity_20": 114.275586, "activity_30": 111.795761}, "trend_signal": 1, "fair_value": 104.363797, "relative_strength": 5.000838, "rate_of_change": -0.12409853567414725, "market_dynamics": -0.156819, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.727171, "high": 119.546977, "low": 107.89693, "close": 117.534782, "volume": 5767358}, "trend_line": 110.176932, "activity_lines": {"activity_5": 114.388612, "activity_10": 115.693034, "activity_20": 114.935392, "activity_30": 112.284005}, "trend_signal": 1, "fair_value": 104.467506, "relative_strength": 12.432366, "rate_of_change": 0.1909054551902361, "market_dynamics": -0.193276, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.628812, "high": 123.035414, "low": 117.346731, "close": 120.176964, "volume": 2899813}, "trend_line": 110.497185, "activity_lines": {"activity_5": 116.283586, "activity_10": 116.367299, "activity_20": 115.751452, "activity_30": 112.929168}, "trend_signal": 1, "fair_value": 104.590236, "relative_strength": 14.187217, "rate_of_change": 0.2906715536424704, "market_dynamics": -0.252399, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.421449, "high": 122.113936, "low": 116.594499, "close": 118.757149, "volume": 2373777}, "trend_line": 110.727099, "activity_lines": {"activity_5": 117.406906, "activity_10": 116.728025, "activity_20": 116.29725, "activity_30": 113.462069}, "trend_signal": 1, "fair_value": 104.700057, "relative_strength": 11.505015, "rate_of_change": 0.2080722689903763, "market_dynamics": -0.33013, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.892087, "high": 122.132738, "low": 117.591198, "close": 120.449646, "volume": 1551816}, "trend_line": 110.901599, "activity_lines": {"activity_5": 118.891919, "activity_10": 117.38622, "activity_20": 116.895094, "activity_30": 114.08933}, "trend_signal": 1, "fair_value": 104.821207, "relative_strength": 11.071818, "rate_of_change": 0.15759466433777788, "market_dynamics": -0.340704, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.355619, "high": 121.474553, "low": 116.265408, "close": 117.534782, "volume": 2991235}, "trend_line": 111.155433, "activity_lines": {"activity_5": 118.908843, "activity_10": 117.459561, "activity_20": 117.119088, "activity_30": 114.517277}, "trend_signal": 1, "fair_value": 104.918258, "relative_strength": 8.410415, "rate_of_change": 0.22888218230288784, "market_dynamics": -0.52109, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.722834, "high": 119.53757, "low": 111.808491, "close": 111.996544, "volume": 2676693}, "trend_line": 111.024012, "activity_lines": {"activity_5": 116.610803, "activity_10": 116.537576, "activity_20": 116.756915, "activity_30": 114.571543}, "trend_signal": 1, "fair_value": 104.971881, "relative_strength": 3.271293, "rate_of_change": -0.1182317377145237, "market_dynamics": -0.695833, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.996546, "high": 114.450673, "low": 101.597067, "close": 102.603165, "volume": 3149532}, "trend_line": 110.938816, "activity_lines": {"activity_5": 111.550853, "activity_10": 114.076782, "activity_20": 115.466273, "activity_30": 114.028262}, "trend_signal": 1, "fair_value": 104.954071, "relative_strength": -5.25518, "rate_of_change": -0.0767365531701343, "market_dynamics": -0.865192, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.490334, "high": 103.853735, "low": 97.81715, "close": 99.302788, "volume": 1859936}, "trend_line": 110.729939, "activity_lines": {"activity_5": 106.562363, "activity_10": 111.254067, "activity_20": 113.880683, "activity_30": 113.277551}, "trend_signal": 0, "fair_value": 104.911897, "relative_strength": -9.654532, "rate_of_change": -0.18828125946467744, "market_dynamics": -1.088389, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.020192, "high": 107.755883, "low": 98.02401, "close": 107.285744, "volume": 2570696}, "trend_line": 110.873426, "activity_lines": {"activity_5": 105.531816, "activity_10": 110.181293, "activity_20": 113.091072, "activity_30": 113.055345}, "trend_signal": 0, "fair_value": 104.929481, "relative_strength": -4.358415, "rate_of_change": 0.12958284028314443, "market_dynamics": -1.199169, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.191721, "high": 108.555121, "low": 103.261361, "close": 104.333275, "volume": 1813804}, "trend_line": 111.070373, "activity_lines": {"activity_5": 104.394706, "activity_10": 108.675651, "activity_20": 112.060438, "activity_30": 112.633399}, "trend_signal": 0, "fair_value": 104.925098, "relative_strength": -6.736986, "rate_of_change": 0.17763228494446331, "market_dynamics": -1.289013, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.135819, "high": 107.379773, "low": 103.900748, "close": 104.333275, "volume": 1317621}, "trend_line": 111.298, "activity_lines": {"activity_5": 104.137697, "activity_10": 107.282159, "activity_20": 111.101757, "activity_30": 112.198748}, "trend_signal": 0, "fair_value": 104.920778, "relative_strength": -7.38135, "rate_of_change": 0.2049394396109557, "market_dynamics": -1.284086, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.352083, "high": 104.690576, "low": 87.286036, "close": 91.206985, "volume": 6689160}, "trend_line": 111.277625, "activity_lines": {"activity_5": 100.016142, "activity_10": 103.742095, "activity_20": 108.971668, "activity_30": 110.902553}, "trend_signal": 0, "fair_value": 104.821402, "relative_strength": -16.488975, "rate_of_change": -0.018306708116948518, "market_dynamics": -1.158672, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.254009, "high": 94.582581, "low": 88.76227, "close": 93.839767, "volume": 2047567}, "trend_line": 111.211054, "activity_lines": {"activity_5": 97.531926, "activity_10": 101.207447, "activity_20": 107.215765, "activity_30": 109.77753}, "trend_signal": 0, "fair_value": 104.742398, "relative_strength": -12.568598, "rate_of_change": -0.059824245889500395, "market_dynamics": -1.244793, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.849172, "high": 95.908378, "low": 91.705338, "close": 94.027824, "volume": 2323489}, "trend_line": 111.00404, "activity_lines": {"activity_5": 95.474598, "activity_10": 99.160033, "activity_20": 105.59374, "activity_30": 108.668935}, "trend_signal": 0, "fair_value": 104.665865, "relative_strength": -11.461621, "rate_of_change": -0.18614516503008857, "market_dynamics": -1.214191, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.228585, "high": 95.080937, "low": 86.054269, "close": 86.496201, "volume": 2062528}, "trend_line": 110.380427, "activity_lines": {"activity_5": 91.79059, "activity_10": 96.223631, "activity_20": 103.365863, "activity_30": 107.087784}, "trend_signal": 0, "fair_value": 104.537002, "relative_strength": -17.648998, "rate_of_change": -0.5617930662703862, "market_dynamics": -1.24382, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.232915, "high": 92.523381, "low": 84.446385, "close": 89.909409, "volume": 3025196}, "trend_line": 109.881219, "activity_lines": {"activity_5": 90.433456, "activity_10": 94.472149, "activity_20": 101.613901, "activity_30": 105.767073}, "trend_signal": 0, "fair_value": 104.433991, "relative_strength": -15.401736, "rate_of_change": -0.452261341587305, "market_dynamics": -1.288572, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.078663, "high": 93.642305, "low": 89.382852, "close": 91.959213, "volume": 1471158}, "trend_line": 109.390802, "activity_lines": {"activity_5": 90.721181, "activity_10": 93.494944, "activity_20": 100.206618, "activity_30": 104.610815}, "trend_signal": 0, "fair_value": 104.346755, "relative_strength": -15.074275, "rate_of_change": -0.4463155800992778, "market_dynamics": -1.262156, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.489079, "high": 92.890091, "low": 85.969637, "close": 87.633926, "volume": 1308842}, "trend_line": 108.751956, "activity_lines": {"activity_5": 89.516996, "activity_10": 91.924849, "activity_20": 98.50046, "activity_30": 103.207145}, "trend_signal": 0, "fair_value": 104.230694, "relative_strength": -20.285851, "rate_of_change": -0.5840033972874491, "market_dynamics": -1.329949, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.445882, "high": 94.892881, "low": 86.985143, "close": 94.140663, "volume": 1755531}, "trend_line": 108.032644, "activity_lines": {"activity_5": 90.895445, "activity_10": 91.749958, "activity_20": 97.547734, "activity_30": 102.264481}, "trend_signal": 0, "fair_value": 104.161107, "relative_strength": -15.924697, "rate_of_change": -0.6614244253225221, "market_dynamics": -1.180227, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.037228, "high": 96.698215, "low": 92.391743, "close": 94.074844, "volume": 1020479}, "trend_line": 107.18702, "activity_lines": {"activity_5": 92.244432, "activity_10": 91.802102, "activity_20": 96.67856, "activity_30": 101.363978}, "trend_signal": 0, "fair_value": 104.092023, "relative_strength": -14.759983, "rate_of_change": -0.7827485921755287, "market_dynamics": -1.06219, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.74574, "high": 96.481953, "low": 92.194291, "close": 94.309914, "volume": 1172049}, "trend_line": 106.301905, "activity_lines": {"activity_5": 93.166533, "activity_10": 92.083503, "activity_20": 95.909994, "activity_30": 100.533197}, "trend_signal": 0, "fair_value": 104.025478, "relative_strength": -14.107734, "rate_of_change": -0.825766963201327, "market_dynamics": -0.845697, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.309915, "high": 95.297203, "low": 86.336345, "close": 87.596321, "volume": 1940227}, "trend_line": 105.317434, "activity_lines": {"activity_5": 91.557403, "activity_10": 91.326493, "activity_20": 94.612634, "activity_30": 99.326385}, "trend_signal": 0, "fair_value": 103.91447, "relative_strength": -18.706525, "rate_of_change": -0.9261085208209572, "market_dynamics": -0.599739, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.565322, "high": 95.212582, "low": 82.405986, "close": 93.275604, "volume": 2100912}, "trend_line": 104.486855, "activity_lines": {"activity_5": 92.132226, "activity_10": 91.667728, "activity_20": 94.011304, "activity_30": 98.549493}, "trend_signal": 0, "fair_value": 103.843069, "relative_strength": -16.161779, "rate_of_change": -0.7886434073203873, "market_dynamics": -0.413072, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.648415, "high": 104.427296, "low": 93.106352, "close": 102.725395, "volume": 3634690}, "trend_line": 103.996656, "activity_lines": {"activity_5": 95.480868, "activity_10": 93.737365, "activity_20": 94.431294, "activity_30": 98.43585}, "trend_signal": 0, "fair_value": 103.835617, "relative_strength": -9.57863, "rate_of_change": -0.469148966154646, "market_dynamics": 0.013826, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.678379, "high": 103.402397, "low": 99.735311, "close": 101.089317, "volume": 2650011}, "trend_line": 103.427161, "activity_lines": {"activity_5": 97.711836, "activity_10": 95.351396, "activity_20": 94.779869, "activity_30": 98.24828}, "trend_signal": 0, "fair_value": 103.81743, "relative_strength": -11.663612, "rate_of_change": -0.5476089538879052, "market_dynamics": 0.295987, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.55946, "high": 103.994777, "low": 96.199868, "close": 97.78894, "volume": 2453408}, "trend_line": 102.643596, "activity_lines": {"activity_5": 98.375045, "activity_10": 96.100028, "activity_20": 94.892434, "activity_30": 97.884524}, "trend_signal": 0, "fair_value": 103.777769, "relative_strength": -14.292005, "rate_of_change": -0.7576008008186513, "market_dynamics": 0.620511, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.858065, "high": 98.512947, "low": 94.309912, "close": 94.977509, "volume": 3174667}, "trend_line": 101.952805, "activity_lines": {"activity_5": 97.869177, "activity_10": 96.194228, "activity_20": 94.804899, "activity_30": 97.389937}, "trend_signal": 0, "fair_value": 103.720251, "relative_strength": -15.390349, "rate_of_change": -0.6729996092498594, "market_dynamics": 0.838424, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.986904, "high": 100.750812, "low": 93.388431, "close": 100.158432, "volume": 2041388}, "trend_line": 101.434084, "activity_lines": {"activity_5": 98.598203, "activity_10": 97.175535, "activity_20": 95.247098, "activity_30": 97.274171}, "trend_signal": 0, "fair_value": 103.697122, "relative_strength": -10.497829, "rate_of_change": -0.5087854130153646, "market_dynamics": 0.77229, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.678902, "high": 103.891343, "low": 92.908898, "close": 94.497971, "volume": 2350253}, "trend_line": 100.817262, "activity_lines": {"activity_5": 96.981554, "activity_10": 96.899949, "activity_20": 95.14613, "activity_30": 96.82668}, "trend_signal": 0, "fair_value": 103.637773, "relative_strength": -12.721576, "rate_of_change": -0.6081013163188806, "market_dynamics": 0.745255, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.309911, "high": 95.099741, "low": 90.586403, "close": 93.181572, "volume": 2553384}, "trend_line": 100.239931, "activity_lines": {"activity_5": 95.4746, "activity_10": 96.378521, "activity_20": 94.980686, "activity_30": 96.334055}, "trend_signal": 0, "fair_value": 103.570746, "relative_strength": -14.612231, "rate_of_change": -0.5726509414627833, "market_dynamics": 0.668993, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.181577, "high": 94.450944, "low": 88.865706, "close": 91.018944, "volume": 2116523}, "trend_line": 99.356069, "activity_lines": {"activity_5": 93.773953, "activity_10": 95.480129, "activity_20": 94.66238, "activity_30": 95.739153}, "trend_signal": 0, "fair_value": 102.895628, "relative_strength": -15.582992, "rate_of_change": -0.8817464170042111, "market_dynamics": 0.487984, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.971927, "high": 92.899492, "low": 88.997343, "close": 92.401138, "volume": 1401698}, "trend_line": 98.430209, "activity_lines": {"activity_5": 92.98537, "activity_10": 94.892882, "activity_20": 94.539113, "activity_30": 95.290448}, "trend_signal": 0, "fair_value": 102.347052, "relative_strength": -12.828592, "rate_of_change": -0.9318605388866583, "market_dynamics": 0.323455, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.147264, "high": 97.732525, "low": 92.147264, "close": 96.801643, "volume": 2484417}, "trend_line": 97.698358, "activity_lines": {"activity_5": 93.835381, "activity_10": 95.018365, "activity_20": 94.829256, "activity_30": 95.185379}, "trend_signal": 0, "fair_value": 101.88932, "relative_strength": -8.773968, "rate_of_change": -0.7435227532636917, "market_dynamics": 0.30366, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.801642, "high": 98.522353, "low": 93.219189, "close": 94.385132, "volume": 1924095}, "trend_line": 96.829541, "activity_lines": {"activity_5": 94.103674, "activity_10": 94.640374, "activity_20": 94.875151, "activity_30": 94.971622}, "trend_signal": 0, "fair_value": 101.43903, "relative_strength": -10.458946, "rate_of_change": -0.8892851607598081, "market_dynamics": 0.182634, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.234687, "high": 98.569371, "low": 92.598606, "close": 93.087547, "volume": 1571899}, "trend_line": 96.014633, "activity_lines": {"activity_5": 93.946961, "activity_10": 94.178099, "activity_20": 94.795764, "activity_30": 94.730203}, "trend_signal": 0, "fair_value": 100.928796, "relative_strength": -10.28887, "rate_of_change": -0.8415902746043199, "market_dynamics": 0.091221, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.520076, "high": 97.28119, "low": 91.150575, "close": 92.203682, "volume": 1879134}, "trend_line": 95.354871, "activity_lines": {"activity_5": 93.501895, "activity_10": 93.700608, "activity_20": 94.600813, "activity_30": 94.484335}, "trend_signal": 0, "fair_value": 100.470169, "relative_strength": -10.705975, "rate_of_change": -0.6871473434679489, "market_dynamics": 0.060348, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.711438, "high": 94.695426, "low": 90.445365, "close": 91.319824, "volume": 1538092}, "trend_line": 94.97876, "activity_lines": {"activity_5": 92.683226, "activity_10": 93.163965, "activity_20": 94.310759, "activity_30": 94.22401}, "trend_signal": 0, "fair_value": 100.099772, "relative_strength": -11.268163, "rate_of_change": -0.39443291785273216, "market_dynamics": -0.214835, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.310422, "high": 92.495175, "low": 84.380575, "close": 86.430382, "volume": 2047858}, "trend_line": 94.54968, "activity_lines": {"activity_5": 90.306832, "activity_10": 91.804837, "activity_20": 93.558089, "activity_30": 93.672502}, "trend_signal": 0, "fair_value": 99.700998, "relative_strength": -16.555654, "rate_of_change": -0.4517641628507248, "market_dynamics": -0.472898, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.430375, "high": 88.752866, "low": 74.770927, "close": 77.300278, "volume": 4277077}, "trend_line": 93.550164, "activity_lines": {"activity_5": 85.578487, "activity_10": 89.03529, "activity_20": 91.941617, "activity_30": 92.559637}, "trend_signal": 0, "fair_value": 99.26104, "relative_strength": -22.914634, "rate_of_change": -1.0571331388958694, "market_dynamics": -0.621255, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.309676, "high": 79.857829, "low": 75.053014, "close": 76.76432, "volume": 4446029}, "trend_line": 92.631199, "activity_lines": {"activity_5": 81.810479, "activity_10": 86.480982, "activity_20": 90.354293, "activity_30": 91.476679}, "trend_signal": 0, "fair_value": 98.790664, "relative_strength": -23.190815, "rate_of_change": -0.9823232378299198, "market_dynamics": -0.833973, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.102821, "high": 80.160277, "low": 74.706046, "close": 78.418091, "volume": 3371661}, "trend_line": 91.76736, "activity_lines": {"activity_5": 79.681944, "activity_10": 84.525855, "activity_20": 89.006903, "activity_30": 90.559705}, "trend_signal": 0, "fair_value": 98.352109, "relative_strength": -20.194197, "rate_of_change": -0.9325572909835689, "market_dynamics": -0.919068, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.665783, "high": 79.942502, "low": 72.102669, "close": 73.904251, "volume": 3535049}, "trend_line": 91.190602, "activity_lines": {"activity_5": 76.967834, "activity_10": 81.979137, "activity_20": 87.305298, "activity_30": 89.407246}, "trend_signal": 0, "fair_value": 97.858836, "relative_strength": -22.686573, "rate_of_change": -0.6285001551749969, "market_dynamics": -0.941189, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.260825, "high": 74.795138, "low": 71.993783, "close": 73.290527, "volume": 1026781}, "trend_line": 90.505627, "activity_lines": {"activity_5": 75.210189, "activity_10": 79.657139, "activity_20": 85.610443, "activity_30": 88.252402}, "trend_signal": 0, "fair_value": 97.41314, "relative_strength": -21.599002, "rate_of_change": -0.7511464832746628, "market_dynamics": -1.109317, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.250927, "high": 73.68648, "low": 69.984329, "close": 69.984329, "volume": 913608}, "trend_line": 89.704177, "activity_lines": {"activity_5": 73.226467, "activity_10": 77.161489, "activity_20": 83.69588, "activity_30": 86.928448}, "trend_signal": 0, "fair_value": 96.970608, "relative_strength": -23.477417, "rate_of_change": -0.8855250513871393, "market_dynamics": -1.26252, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.380279, "high": 71.469143, "low": 65.628876, "close": 67.489845, "volume": 2689473}, "trend_line": 89.070632, "activity_lines": {"activity_5": 70.898981, "activity_10": 74.655948, "activity_20": 81.699656, "activity_30": 85.495265}, "trend_signal": 0, "fair_value": 96.500334, "relative_strength": -25.786777, "rate_of_change": -0.7062603116017642, "market_dynamics": -1.344854, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.440343, "high": 72.459022, "low": 66.60885, "close": 71.419655, "volume": 1715027}, "trend_line": 88.454307, "activity_lines": {"activity_5": 70.49973, "activity_10": 73.33033, "activity_20": 80.237698, "activity_30": 84.356492}, "trend_signal": 0, "fair_value": 96.028384, "relative_strength": -23.057831, "rate_of_change": -0.6919508553616228, "market_dynamics": -1.377665, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.400083, "high": 75.210885, "low": 65.094339, "close": 74.735741, "volume": 3786329}, "trend_line": 87.880191, "activity_lines": {"activity_5": 71.672403, "activity_10": 72.985528, "activity_20": 79.217125, "activity_30": 83.471423}, "trend_signal": 0, "fair_value": 95.54934, "relative_strength": -18.920292, "rate_of_change": -0.6490537538211719, "market_dynamics": -1.137345, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.230905, "high": 82.209319, "low": 73.745867, "close": 78.992218, "volume": 1758703}, "trend_line": 87.592134, "activity_lines": {"activity_5": 74.208469, "activity_10": 73.71616, "activity_20": 78.698321, "activity_30": 82.898006}, "trend_signal": 0, "fair_value": 95.084289, "relative_strength": -16.106349, "rate_of_change": -0.32778376642353324, "market_dynamics": -0.844938, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.180292, "high": 81.536206, "low": 76.804585, "close": 79.932602, "volume": 1355757}, "trend_line": 87.118532, "activity_lines": {"activity_5": 76.677884, "activity_10": 74.75301, "activity_20": 78.369868, "activity_30": 82.403842}, "trend_signal": 0, "fair_value": 94.583681, "relative_strength": -13.49028, "rate_of_change": -0.5406901035200257, "market_dynamics": -0.570597, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.388165, "high": 85.010666, "low": 79.219884, "close": 83.347672, "volume": 2507663}, "trend_line": 86.76096, "activity_lines": {"activity_5": 79.622437, "activity_10": 76.362922, "activity_20": 78.436019, "activity_30": 82.160561}, "trend_signal": 0, "fair_value": 94.108273, "relative_strength": -11.757186, "rate_of_change": -0.4104430960797235, "market_dynamics": -0.122043, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.347676, "high": 86.772656, "low": 81.961849, "close": 83.149704, "volume": 4012300}, "trend_line": 86.388953, "activity_lines": {"activity_5": 81.443813, "activity_10": 77.817142, "activity_20": 78.530144, "activity_30": 81.927577}, "trend_signal": 0, "fair_value": 93.698852, "relative_strength": -10.70054, "rate_of_change": -0.4287723418459137, "market_dynamics": 0.26, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.733724, "high": 85.91146, "low": 81.615387, "close": 81.76387, "volume": 1773548}, "trend_line": 86.194538, "activity_lines": {"activity_5": 82.02124, "activity_10": 78.933363, "activity_20": 78.529758, "activity_30": 81.629184}, "trend_signal": 0, "fair_value": 93.382713, "relative_strength": -8.638548, "rate_of_change": -0.22504613523908137, "market_dynamics": 0.480695, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.239014, "high": 88.336657, "low": 80.744297, "close": 88.089188, "volume": 874610}, "trend_line": 86.021657, "activity_lines": {"activity_5": 84.238565, "activity_10": 81.05674, "activity_20": 79.182436, "activity_30": 81.75142}, "trend_signal": 0, "fair_value": 93.092747, "relative_strength": -2.765376, "rate_of_change": -0.20057071365704127, "market_dynamics": 0.694344, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.020128, "high": 88.465349, "low": 78.388397, "close": 83.634743, "volume": 4376165}, "trend_line": 85.385302, "activity_lines": {"activity_5": 84.36461, "activity_10": 82.101151, "activity_20": 79.452369, "activity_30": 81.597425}, "trend_signal": 0, "fair_value": 92.704746, "relative_strength": -9.772357, "rate_of_change": -0.7397613835781015, "market_dynamics": 0.850763, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.218992, "high": 90.068945, "low": 83.218992, "close": 85.149254, "volume": 2777669}, "trend_line": 84.853967, "activity_lines": {"activity_5": 84.748683, "activity_10": 83.172738, "activity_20": 79.917734, "activity_30": 81.582197}, "trend_signal": 0, "fair_value": 92.380931, "relative_strength": -9.786505, "rate_of_change": -0.6222792302122425, "market_dynamics": 0.835738, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.426426, "high": 86.000549, "low": 81.268936, "close": 84.555328, "volume": 3607634}, "trend_line": 84.412846, "activity_lines": {"activity_5": 84.814675, "activity_10": 83.815259, "activity_20": 80.364336, "activity_30": 81.56293}, "trend_signal": 0, "fair_value": 92.095807, "relative_strength": -9.383836, "rate_of_change": -0.519859018494675, "market_dynamics": 0.976006, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.100204, "high": 83.100204, "low": 73.884448, "close": 74.745644, "volume": 4409451}, "trend_line": 83.738451, "activity_lines": {"activity_5": 81.517065, "activity_10": 82.43537, "activity_20": 79.913103, "activity_30": 80.939239}, "trend_signal": 0, "fair_value": 91.7725, "relative_strength": -16.198535, "rate_of_change": -0.7989246091761958, "market_dynamics": 0.955123, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.112344, "high": 78.893226, "low": 71.50874, "close": 78.002342, "volume": 4282291}, "trend_line": 82.999915, "activity_lines": {"activity_5": 79.772901, "activity_10": 81.647428, "activity_20": 79.850956, "activity_30": 80.569167}, "trend_signal": 0, "fair_value": 91.521867, "relative_strength": -12.168309, "rate_of_change": -0.8819556502185553, "market_dynamics": 0.836429, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.002346, "high": 81.169946, "low": 77.96275, "close": 80.180069, "volume": 1680833}, "trend_line": 82.522651, "activity_lines": {"activity_5": 79.427104, "activity_10": 81.273434, "activity_20": 80.036346, "activity_30": 80.387242}, "trend_signal": 0, "fair_value": 91.335905, "relative_strength": -10.58829, "rate_of_change": -0.5750174563431845, "market_dynamics": 0.691859, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.883107, "high": 90.217425, "low": 78.497285, "close": 89.861069, "volume": 2795613}, "trend_line": 82.411968, "activity_lines": {"activity_5": 82.538618, "activity_10": 82.655123, "activity_20": 81.130022, "activity_30": 80.860688}, "trend_signal": 0, "fair_value": 91.213028, "relative_strength": -3.260266, "rate_of_change": -0.13412438725459092, "market_dynamics": 0.692146, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.633398, "high": 91.801232, "low": 88.386154, "close": 91.276596, "volume": 1271347}, "trend_line": 82.420556, "activity_lines": {"activity_5": 85.807853, "activity_10": 84.175755, "activity_20": 82.296145, "activity_30": 81.4326}, "trend_signal": 0, "fair_value": 91.211717, "relative_strength": -1.586027, "rate_of_change": 0.010420816549367136, "market_dynamics": 0.773471, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.049152, "high": 100.363667, "low": 88.227772, "close": 99.680649, "volume": 2399885}, "trend_line": 82.663207, "activity_lines": {"activity_5": 91.430354, "activity_10": 87.076635, "activity_20": 84.201422, "activity_30": 82.546154}, "trend_signal": 0, "fair_value": 91.267701, "relative_strength": 6.651653, "rate_of_change": 0.2944059246579155, "market_dynamics": 0.914069, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.68065, "high": 105.916881, "low": 99.156016, "close": 104.936905, "volume": 3312067}, "trend_line": 82.934382, "activity_lines": {"activity_5": 97.142608, "activity_10": 90.607438, "activity_20": 86.484551, "activity_30": 83.983167}, "trend_signal": 1, "fair_value": 91.347909, "relative_strength": 10.304266, "rate_of_change": 0.32804800326703937, "market_dynamics": 1.187349, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.907212, "high": 111.054349, "low": 101.759398, "close": 104.630035, "volume": 5015066}, "trend_line": 83.275879, "activity_lines": {"activity_5": 100.956934, "activity_10": 93.776124, "activity_20": 88.587757, "activity_30": 85.382887}, "trend_signal": 1, "fair_value": 91.391011, "relative_strength": 10.989952, "rate_of_change": 0.41176770329102347, "market_dynamics": 1.310617, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.333076, "high": 110.618801, "low": 104.333076, "close": 110.18325, "volume": 2287795}, "trend_line": 83.845735, "activity_lines": {"activity_5": 104.992333, "activity_10": 97.572753, "activity_20": 91.054861, "activity_30": 87.118846}, "trend_signal": 1, "fair_value": 91.480662, "relative_strength": 17.443194, "rate_of_change": 0.6842989913081571, "market_dynamics": 1.368265, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.955587, "high": 113.133089, "low": 106.995846, "close": 108.945908, "volume": 3020647}, "trend_line": 84.40381, "activity_lines": {"activity_5": 107.260474, "activity_10": 100.689248, "activity_20": 93.200822, "activity_30": 88.738212}, "trend_signal": 1, "fair_value": 91.602884, "relative_strength": 16.84173, "rate_of_change": 0.6655973616308427, "market_dynamics": 1.356678, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.589545, "high": 113.133089, "low": 107.144325, "close": 107.421494, "volume": 3377075}, "trend_line": 84.940532, "activity_lines": {"activity_5": 107.842522, "activity_10": 103.085111, "activity_20": 95.022903, "activity_30": 90.223224}, "trend_signal": 1, "fair_value": 91.742715, "relative_strength": 14.081737, "rate_of_change": 0.6358978344698085, "market_dynamics": 1.28776, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.391578, "high": 110.836576, "low": 105.986177, "close": 106.065369, "volume": 1412537}, "trend_line": 85.595032, "activity_lines": {"activity_5": 107.456472, "activity_10": 104.6403, "activity_20": 96.560183, "activity_30": 91.586117}, "trend_signal": 1, "fair_value": 91.83107, "relative_strength": 12.618397, "rate_of_change": 0.7705390872757881, "market_dynamics": 1.118765, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.907209, "high": 107.461088, "low": 102.828461, "close": 107.114632, "volume": 2301572}, "trend_line": 86.588843, "activity_lines": {"activity_5": 107.344946, "activity_10": 105.876026, "activity_20": 98.068473, "activity_30": 92.974478}, "trend_signal": 1, "fair_value": 91.976121, "relative_strength": 13.811304, "rate_of_change": 1.1610615438522107, "market_dynamics": 1.06558, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.411821, "high": 109.133986, "low": 104.026214, "close": 104.936905, "volume": 1765717}, "trend_line": 87.52793, "activity_lines": {"activity_5": 106.34187, "activity_10": 106.226084, "activity_20": 99.239923, "activity_30": 94.158224}, "trend_signal": 1, "fair_value": 92.092325, "relative_strength": 7.719116, "rate_of_change": 1.084535798682517, "market_dynamics": 0.924461, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.669416, "high": 106.293032, "low": 100.076605, "close": 100.215187, "volume": 2067642}, "trend_line": 88.254499, "activity_lines": {"activity_5": 104.114646, "activity_10": 105.44354, "activity_20": 99.858879, "activity_30": 94.976757}, "trend_signal": 1, "fair_value": 92.196743, "relative_strength": 6.852458, "rate_of_change": 0.8300996036350885, "market_dynamics": 0.824975, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.225084, "high": 101.333752, "low": 94.434306, "close": 94.780762, "volume": 2844435}, "trend_line": 88.950383, "activity_lines": {"activity_5": 100.657994, "activity_10": 103.5104, "activity_20": 99.879007, "activity_30": 95.397806}, "trend_signal": 1, "fair_value": 92.221317, "relative_strength": 3.259972, "rate_of_change": 0.7884969127749586, "market_dynamics": 0.596957, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.236327, "high": 95.176712, "low": 90.435199, "close": 90.781654, "volume": 1084742}, "trend_line": 89.533421, "activity_lines": {"activity_5": 96.711021, "activity_10": 100.939238, "activity_20": 99.456282, "activity_30": 95.515952}, "trend_signal": 1, "fair_value": 92.181751, "relative_strength": -1.036588, "rate_of_change": 0.6554642940660547, "market_dynamics": 0.112546, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.860625, "high": 92.246678, "low": 88.534638, "close": 89.385933, "volume": 1061968}, "trend_line": 90.180141, "activity_lines": {"activity_5": 93.317723, "activity_10": 98.371677, "activity_20": 98.88781, "activity_30": 95.506437}, "trend_signal": 1, "fair_value": 92.053375, "relative_strength": -1.700314, "rate_of_change": 0.7223224498480874, "market_dynamics": -0.339149, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.068941, "high": 94.384813, "low": 89.75218, "close": 93.533516, "volume": 910830}, "trend_line": 91.048263, "activity_lines": {"activity_5": 92.488866, "activity_10": 96.835387, "activity_20": 98.686959, "activity_30": 95.722784}, "trend_signal": 1, "fair_value": 92.080792, "relative_strength": 0.303062, "rate_of_change": 0.9626531854723974, "market_dynamics": -0.78636, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.008883, "high": 94.71147, "low": 89.534411, "close": 94.632278, "volume": 1639354}, "trend_line": 91.822017, "activity_lines": {"activity_5": 92.786488, "activity_10": 95.801595, "activity_20": 98.550827, "activity_30": 95.95401}, "trend_signal": 1, "fair_value": 92.084734, "relative_strength": 1.369598, "rate_of_change": 0.849828403645654, "market_dynamics": -1.014084, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.63228, "high": 95.028232, "low": 86.178726, "close": 88.999878, "volume": 4308669}, "trend_line": 92.297488, "activity_lines": {"activity_5": 91.578838, "activity_10": 94.003978, "activity_20": 97.830291, "activity_30": 95.771937}, "trend_signal": 0, "fair_value": 92.038196, "relative_strength": -5.521709, "rate_of_change": 0.5178180740682258, "market_dynamics": -0.90596, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.287167, "high": 101.224863, "low": 88.287167, "close": 96.908997, "volume": 4818951}, "trend_line": 92.894714, "activity_lines": {"activity_5": 93.392953, "activity_10": 93.97932, "activity_20": 97.795126, "activity_30": 96.069454}, "trend_signal": 1, "fair_value": 92.087821, "relative_strength": 0.457268, "rate_of_change": 0.6470663643630171, "market_dynamics": -0.679172, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.522948, "high": 101.343647, "low": 94.929247, "close": 101.323853, "volume": 2595652}, "trend_line": 93.607756, "activity_lines": {"activity_5": 96.270197, "activity_10": 94.923844, "activity_20": 98.090393, "activity_30": 96.613269}, "trend_signal": 1, "fair_value": 92.141218, "relative_strength": 4.123469, "rate_of_change": 0.7675808119717141, "market_dynamics": -0.518998, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.25456, "high": 102.244441, "low": 97.978069, "close": 99.977615, "volume": 2411437}, "trend_line": 94.162088, "activity_lines": {"activity_5": 97.902834, "activity_10": 95.728884, "activity_20": 98.156762, "activity_30": 97.024228}, "trend_signal": 1, "fair_value": 92.21194, "relative_strength": 3.121595, "rate_of_change": 0.5921859722820428, "market_dynamics": -0.389218, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.977619, "high": 106.382129, "low": 98.789769, "close": 103.442192, "volume": 2701299}, "trend_line": 94.838504, "activity_lines": {"activity_5": 100.260723, "activity_10": 97.254015, "activity_20": 98.504916, "activity_30": 97.622944}, "trend_signal": 1, "fair_value": 92.302875, "relative_strength": 4.101744, "rate_of_change": 0.7183528045809724, "market_dynamics": -0.267826, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.293706, "high": 103.937128, "low": 97.859277, "close": 98.789764, "volume": 2674161}, "trend_line": 95.406034, "activity_lines": {"activity_5": 100.480476, "activity_10": 97.874578, "activity_20": 98.352051, "activity_30": 97.877864}, "trend_signal": 1, "fair_value": 92.349725, "relative_strength": -0.230344, "rate_of_change": 0.5984172841866052, "market_dynamics": -0.262324, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.839255, "high": 100.888301, "low": 90.821251, "close": 91.781433, "volume": 4134044}, "trend_line": 95.529108, "activity_lines": {"activity_5": 97.711459, "activity_10": 97.148008, "activity_20": 97.535967, "activity_30": 97.644019}, "trend_signal": 1, "fair_value": 92.309437, "relative_strength": -6.364057, "rate_of_change": 0.12900022654750365, "market_dynamics": -0.24506, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.20708, "high": 92.32586, "low": 84.773104, "close": 86.455887, "volume": 3733108}, "trend_line": 95.623147, "activity_lines": {"activity_5": 93.509097, "activity_10": 95.434979, "activity_20": 96.275334, "activity_30": 97.05865}, "trend_signal": 0, "fair_value": 92.32651, "relative_strength": -9.342731, "rate_of_change": 0.09844015292177681, "market_dynamics": -0.341492, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.069835, "high": 90.771752, "low": 85.446218, "close": 88.415848, "volume": 2539532}, "trend_line": 95.732033, "activity_lines": {"activity_5": 90.951254, "activity_10": 94.131581, "activity_20": 95.287908, "activity_30": 96.593663}, "trend_signal": 0, "fair_value": 92.359171, "relative_strength": -8.721233, "rate_of_change": 0.11386991896428408, "market_dynamics": -0.556968, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.861293, "high": 94.562985, "low": 88.544533, "close": 94.176933, "volume": 2026845}, "trend_line": 96.052753, "activity_lines": {"activity_5": 91.084557, "activity_10": 93.9687, "activity_20": 94.952811, "activity_30": 96.493334}, "trend_signal": 0, "fair_value": 92.434066, "relative_strength": -4.393922, "rate_of_change": 0.3350184780887233, "market_dynamics": -0.608327, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.810455, "high": 97.997861, "low": 92.76141, "close": 96.245781, "volume": 1186034}, "trend_line": 96.769424, "activity_lines": {"activity_5": 92.525159, "activity_10": 94.190253, "activity_20": 94.885075, "activity_30": 96.505787}, "trend_signal": 0, "fair_value": 92.508932, "relative_strength": -4.267658, "rate_of_change": 0.7461222896963767, "market_dynamics": -0.621516, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.839928, "high": 99.64106, "low": 95.572663, "close": 97.799889, "volume": 1347650}, "trend_line": 97.429343, "activity_lines": {"activity_5": 94.653397, "activity_10": 94.562628, "activity_20": 95.018567, "activity_30": 96.572269}, "trend_signal": 0, "fair_value": 92.554229, "relative_strength": -5.344156, "rate_of_change": 0.6819499101286396, "market_dynamics": -0.46635, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.898874, "high": 105.283364, "low": 97.661309, "close": 98.10675, "volume": 2568217}, "trend_line": 98.026899, "activity_lines": {"activity_5": 96.482691, "activity_10": 94.974597, "activity_20": 95.220644, "activity_30": 96.615972}, "trend_signal": 0, "fair_value": 92.650151, "relative_strength": -7.012347, "rate_of_change": 0.6133224156094302, "market_dynamics": -0.213723, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.106754, "high": 100.0766, "low": 91.365689, "close": 92.830704, "volume": 3685403}, "trend_line": 98.125887, "activity_lines": {"activity_5": 95.776579, "activity_10": 94.485778, "activity_20": 94.963134, "activity_30": 96.280734}, "trend_signal": 0, "fair_value": 92.742316, "relative_strength": -10.145533, "rate_of_change": 0.10098044619365715, "market_dynamics": -0.131654, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.454553, "high": 105.42194, "low": 92.454553, "close": 102.561195, "volume": 2241794}, "trend_line": 98.50204, "activity_lines": {"activity_5": 98.01964, "activity_10": 95.896083, "activity_20": 95.689987, "activity_30": 96.566883}, "trend_signal": 0, "fair_value": 92.854357, "relative_strength": -3.494169, "rate_of_change": 0.3833371717699611, "market_dynamics": 0.097472, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.551296, "high": 106.609794, "low": 95.434086, "close": 96.711021, "volume": 3603373}, "trend_line": 98.403052, "activity_lines": {"activity_5": 97.753692, "activity_10": 96.258738, "activity_20": 95.848509, "activity_30": 96.451333}, "trend_signal": 0, "fair_value": 93.002142, "relative_strength": -8.027516, "rate_of_change": -0.1004933501884747, "market_dynamics": 0.222299, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.997645, "high": 99.423293, "low": 94.150002, "close": 95.209999, "volume": 2473876}, "trend_line": 98.078822, "activity_lines": {"activity_5": 96.956388, "activity_10": 96.386275, "activity_20": 95.854884, "activity_30": 96.24533}, "trend_signal": 0, "fair_value": 93.190618, "relative_strength": -11.273553, "rate_of_change": -0.32949181291653434, "market_dynamics": 0.141981, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.300003, "high": 97.150002, "low": 86.510002, "close": 89.199997, "volume": 3559602}, "trend_line": 97.564487, "activity_lines": {"activity_5": 94.328409, "activity_10": 95.358747, "activity_20": 95.267791, "activity_30": 95.672502}, "trend_signal": 0, "fair_value": 93.303147, "relative_strength": -15.568387, "rate_of_change": -0.5244098466027688, "market_dynamics": 0.038943, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.940002, "high": 91.489998, "low": 88.089996, "close": 91.489998, "volume": 743560}, "trend_line": 96.941379, "activity_lines": {"activity_5": 93.057547, "activity_10": 94.69769, "activity_20": 94.899679, "activity_30": 95.2806}, "trend_signal": 0, "fair_value": 93.430756, "relative_strength": -14.605052, "rate_of_change": -0.6386627134112867, "market_dynamics": -0.325506, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.489998, "high": 92.260002, "low": 87.370003, "close": 88.019997, "volume": 1355802}, "trend_line": 96.243849, "activity_lines": {"activity_5": 90.719399, "activity_10": 93.34983, "activity_20": 94.210821, "activity_30": 94.705027}, "trend_signal": 0, "fair_value": 93.551408, "relative_strength": -17.560338, "rate_of_change": -0.7195379384896107, "market_dynamics": -0.694166, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.050003, "high": 94.0, "low": 87.610001, "close": 92.400002, "volume": 2137319}, "trend_line": 95.743132, "activity_lines": {"activity_5": 90.810666, "activity_10": 92.910279, "activity_20": 93.970594, "activity_30": 94.457037}, "trend_signal": 0, "fair_value": 93.65764, "relative_strength": -14.952172, "rate_of_change": -0.520258702454839, "market_dynamics": -0.74224, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.120003, "high": 94.220001, "low": 90.75, "close": 93.769997, "volume": 1453056}, "trend_line": 95.333287, "activity_lines": {"activity_5": 91.645998, "activity_10": 92.789741, "activity_20": 93.844652, "activity_30": 94.329738}, "trend_signal": 0, "fair_value": 93.758563, "relative_strength": -14.40362, "rate_of_change": -0.4280672581298095, "market_dynamics": -0.693837, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.160004, "high": 107.620003, "low": 91.800003, "close": 106.709999, "volume": 5326135}, "trend_line": 95.319799, "activity_lines": {"activity_5": 96.890665, "activity_10": 95.095202, "activity_20": 94.966038, "activity_30": 95.063719}, "trend_signal": 0, "fair_value": 93.915453, "relative_strength": -10.212549, "rate_of_change": -0.01414825862449837, "market_dynamics": -0.13243, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.900002, "high": 109.260002, "low": 100.989998, "close": 102.0, "volume": 6325473}, "trend_line": 95.221902, "activity_lines": {"activity_5": 99.397999, "activity_10": 96.387876, "activity_20": 95.613205, "activity_30": 95.4947}, "trend_signal": 1, "fair_value": 94.060006, "relative_strength": -15.204337, "rate_of_change": -0.10270374153852678, "market_dynamics": 0.456124, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.0, "high": 106.980003, "low": 97.43, "close": 101.18, "volume": 4186523}, "trend_line": 95.254062, "activity_lines": {"activity_5": 100.931333, "activity_10": 97.364745, "activity_20": 96.172646, "activity_30": 95.879093}, "trend_signal": 1, "fair_value": 94.245223, "relative_strength": -16.401014, "rate_of_change": 0.03377374251567106, "market_dynamics": 0.788013, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.800003, "high": 107.879997, "low": 99.510002, "close": 104.389999, "volume": 6184067}, "trend_line": 95.57437, "activity_lines": {"activity_5": 102.657333, "activity_10": 98.950363, "activity_20": 97.048573, "activity_30": 96.468509}, "trend_signal": 1, "fair_value": 94.536128, "relative_strength": -15.151747, "rate_of_change": 0.336267024497073, "market_dynamics": 1.198354, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.110001, "high": 119.370003, "low": 103.919998, "close": 117.849998, "volume": 4384702}, "trend_line": 96.476648, "activity_lines": {"activity_5": 108.070666, "activity_10": 102.843635, "activity_20": 99.179738, "activity_30": 97.905646}, "trend_signal": 1, "fair_value": 94.909435, "relative_strength": -6.160395, "rate_of_change": 0.9440585378695099, "market_dynamics": 1.235101, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 118.419998, "low": 109.82, "close": 111.230003, "volume": 4413148}, "trend_line": 97.204784, "activity_lines": {"activity_5": 109.672, "activity_10": 105.121636, "activity_20": 100.55629, "activity_30": 98.857475}, "trend_signal": 1, "fair_value": 95.282463, "relative_strength": -10.411701, "rate_of_change": 0.7547277140059907, "market_dynamics": 1.283265, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.550003, "high": 113.629997, "low": 97.620003, "close": 98.629997, "volume": 6253044}, "trend_line": 97.374667, "activity_lines": {"activity_5": 106.771999, "activity_10": 104.708181, "activity_20": 100.614871, "activity_30": 98.949424}, "trend_signal": 1, "fair_value": 95.576946, "relative_strength": -16.007419, "rate_of_change": 0.174768147213823, "market_dynamics": 1.197163, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.5, "high": 105.730003, "low": 94.599998, "close": 96.099998, "volume": 7564585}, "trend_line": 97.423591, "activity_lines": {"activity_5": 103.253332, "activity_10": 103.704908, "activity_20": 100.38386, "activity_30": 98.867188}, "trend_signal": 1, "fair_value": 95.835416, "relative_strength": -17.111297, "rate_of_change": 0.05024304730099824, "market_dynamics": 0.974665, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.599998, "high": 102.690002, "low": 94.349998, "close": 96.400002, "volume": 4002936}, "trend_line": 97.670262, "activity_lines": {"activity_5": 100.173333, "activity_10": 102.609272, "activity_20": 100.172263, "activity_30": 98.80115}, "trend_signal": 1, "fair_value": 96.126044, "relative_strength": -15.937266, "rate_of_change": 0.25319432128096375, "market_dynamics": 0.6002, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.400002, "high": 106.150002, "low": 92.230003, "close": 92.410004, "volume": 4896324}, "trend_line": 97.520295, "activity_lines": {"activity_5": 96.296001, "activity_10": 100.715455, "activity_20": 99.579932, "activity_30": 98.461778}, "trend_signal": 0, "fair_value": 96.378601, "relative_strength": -21.479444, "rate_of_change": -0.15354417703926046, "market_dynamics": 0.197575, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.610001, "high": 99.989998, "low": 92.019997, "close": 95.510002, "volume": 3327351}, "trend_line": 97.3265, "activity_lines": {"activity_5": 95.148002, "activity_10": 99.410001, "activity_20": 99.308506, "activity_30": 98.332082}, "trend_signal": 0, "fair_value": 96.678868, "relative_strength": -21.463159, "rate_of_change": -0.1987227376619488, "market_dynamics": -0.066181, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.080002, "high": 103.900002, "low": 94.5, "close": 100.389999, "volume": 5382774}, "trend_line": 97.340246, "activity_lines": {"activity_5": 96.674668, "activity_10": 99.195455, "activity_20": 99.514206, "activity_30": 98.529727}, "trend_signal": 0, "fair_value": 96.929871, "relative_strength": -21.089579, "rate_of_change": 0.014123594293432512, "market_dynamics": -0.151191, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.800003, "high": 108.290001, "low": 97.330002, "close": 104.330002, "volume": 6188311}, "trend_line": 97.36984, "activity_lines": {"activity_5": 99.397335, "activity_10": 99.726546, "activity_20": 100.059148, "activity_30": 98.980679}, "trend_signal": 1, "fair_value": 97.203848, "relative_strength": -17.115246, "rate_of_change": 0.030402635308732433, "market_dynamics": -0.062834, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.75, "close": 98.82, "volume": 2752325}, "trend_line": 97.370848, "activity_lines": {"activity_5": 99.734668, "activity_10": 99.198546, "activity_20": 100.070905, "activity_30": 99.074238}, "trend_signal": 1, "fair_value": 97.423851, "relative_strength": -19.079067, "rate_of_change": 0.001035228156890047, "market_dynamics": -0.171449, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.82, "high": 98.989998, "low": 91.959999, "close": 94.279999, "volume": 2193714}, "trend_line": 97.454133, "activity_lines": {"activity_5": 98.397333, "activity_10": 97.946364, "activity_20": 99.640238, "activity_30": 98.874828}, "trend_signal": 1, "fair_value": 97.612127, "relative_strength": -20.975703, "rate_of_change": 0.08553381398096031, "market_dynamics": -0.335749, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.279999, "high": 97.650002, "low": 91.599998, "close": 94.0, "volume": 3131554}, "trend_line": 97.705604, "activity_lines": {"activity_5": 96.842, "activity_10": 97.071819, "activity_20": 99.187334, "activity_30": 98.651981}, "trend_signal": 0, "fair_value": 97.784633, "relative_strength": -19.301524, "rate_of_change": 0.25804036448612716, "market_dynamics": -0.62047, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 94.019997, "low": 86.620003, "close": 88.830002, "volume": 4912272}, "trend_line": 97.719409, "activity_lines": {"activity_5": 93.664001, "activity_10": 95.570546, "activity_20": 98.219191, "activity_30": 98.079361}, "trend_signal": 0, "fair_value": 97.861134, "relative_strength": -20.191134, "rate_of_change": 0.014129179325276934, "market_dynamics": -0.950452, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.129997, "high": 91.720001, "low": 81.330002, "close": 85.059998, "volume": 7837601}, "trend_line": 97.415511, "activity_lines": {"activity_5": 90.0, "activity_10": 93.562, "activity_20": 96.904667, "activity_30": 97.262625}, "trend_signal": 0, "fair_value": 97.869031, "relative_strength": -22.455881, "rate_of_change": -0.3109904195184027, "market_dynamics": -0.990758, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.599998, "high": 88.489998, "low": 83.720001, "close": 84.300003, "volume": 1962395}, "trend_line": 97.017318, "activity_lines": {"activity_5": 87.367334, "activity_10": 91.616001, "activity_20": 95.531858, "activity_30": 96.416463}, "trend_signal": 0, "fair_value": 97.871486, "relative_strength": -21.302082, "rate_of_change": -0.40875728712236803, "market_dynamics": -1.08046, "expectation": {"probability": 49.527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0aceed7-5a40-47aa-8659-19467d2f2b32/", "share_image": "https://sharemaestro.com/terminal/e0aceed7-5a40-47aa-8659-19467d2f2b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}