{"ticker": {"uuid": "e0af1854-853c-47dd-a63b-127937627362", "symbol": "6620", "name": "Miyakoshi Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6620 rose 3.12%, moving from 641.00 to 661.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.69 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "661.00"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.69"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 709.0, "high": 709.0, "low": 649.0, "close": 661.0, "volume": 187800}, "trend_line": 766.566667, "activity_lines": {"activity_5": 672.466667, "activity_10": 660.327273, "activity_20": 677.07619, "activity_30": 714.6}, "trend_signal": 0, "fair_value": 1252.653846, "relative_strength": -47.691474, "rate_of_change": -1.1901692446506706, "market_dynamics": 0.103264, "expectation": {"probability": 49.6915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 765.0, "high": 787.0, "low": 744.0, "close": 744.0, "volume": 109200}, "trend_line": 812.3, "activity_lines": {"activity_5": 757.8, "activity_10": 774.4, "activity_20": 794.228571, "activity_30": 803.176344}, "trend_signal": 0, "fair_value": 901.361501, "relative_strength": -25.516384, "rate_of_change": -0.563104419145553, "market_dynamics": -0.794942, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 744.0, "high": 866.0, "low": 744.0, "close": 843.0, "volume": 291700}, "trend_line": 810.566667, "activity_lines": {"activity_5": 783.266667, "activity_10": 784.636364, "activity_20": 796.747619, "activity_30": 805.156989}, "trend_signal": 0, "fair_value": 901.86944, "relative_strength": -18.837008, "rate_of_change": -0.2133858180475074, "market_dynamics": -0.411842, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 861.0, "high": 879.0, "low": 834.0, "close": 846.0, "volume": 169000}, "trend_line": 808.3, "activity_lines": {"activity_5": 806.2, "activity_10": 794.618182, "activity_20": 800.028571, "activity_30": 807.443011}, "trend_signal": 0, "fair_value": 902.447608, "relative_strength": -15.889743, "rate_of_change": -0.27963979920236437, "market_dynamics": 0.028651, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.0, "high": 950.0, "low": 824.0, "close": 851.0, "volume": 513100}, "trend_line": 808.133333, "activity_lines": {"activity_5": 827.133333, "activity_10": 805.290909, "activity_20": 804.152381, "activity_30": 810.197849}, "trend_signal": 0, "fair_value": 902.299217, "relative_strength": -15.984819, "rate_of_change": -0.02061944822466427, "market_dynamics": 0.609665, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 860.0, "high": 883.0, "low": 834.0, "close": 838.0, "volume": 175500}, "trend_line": 810.0, "activity_lines": {"activity_5": 837.466667, "activity_10": 812.763636, "activity_20": 807.019048, "activity_30": 812.124731}, "trend_signal": 0, "fair_value": 903.438091, "relative_strength": -14.765624, "rate_of_change": 0.23098502731850645, "market_dynamics": 1.102978, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 839.0, "high": 1070.0, "low": 835.0, "close": 1070.0, "volume": 804300}, "trend_line": 820.8, "activity_lines": {"activity_5": 919.333333, "activity_10": 861.763636, "activity_20": 831.87619, "activity_30": 828.898925}, "trend_signal": 1, "fair_value": 905.8219, "relative_strength": 8.894254, "rate_of_change": 1.3333333333333277, "market_dynamics": 1.294635, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1023.0, "high": 1115.0, "low": 955.0, "close": 1100.0, "volume": 952100}, "trend_line": 834.3, "activity_lines": {"activity_5": 989.466667, "activity_10": 911.2, "activity_20": 858.37619, "activity_30": 846.911828}, "trend_signal": 1, "fair_value": 908.302393, "relative_strength": 12.255188, "rate_of_change": 1.6447368421052635, "market_dynamics": 1.466132, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.0, "high": 1070.0, "low": 971.0, "close": 1015.0, "volume": 431100}, "trend_line": 843.966667, "activity_lines": {"activity_5": 1014.133333, "activity_10": 939.545455, "activity_20": 875.628571, "activity_30": 858.569892}, "trend_signal": 1, "fair_value": 910.843628, "relative_strength": 2.459155, "rate_of_change": 1.1586559990411214, "market_dynamics": 1.462015, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1026.0, "high": 1093.0, "low": 1000.0, "close": 1063.0, "volume": 319200}, "trend_line": 854.966667, "activity_lines": {"activity_5": 1043.533333, "activity_10": 972.545455, "activity_20": 896.628571, "activity_30": 872.701075}, "trend_signal": 1, "fair_value": 913.584182, "relative_strength": 9.406637, "rate_of_change": 1.303369010899574, "market_dynamics": 1.568587, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1053.0, "high": 1073.0, "low": 1015.0, "close": 1060.0, "volume": 193000}, "trend_line": 863.666667, "activity_lines": {"activity_5": 1057.8, "activity_10": 999.436364, "activity_20": 916.071429, "activity_30": 885.929032}, "trend_signal": 1, "fair_value": 916.120634, "relative_strength": 8.360168, "rate_of_change": 1.0175835311249544, "market_dynamics": 1.405611, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 971.0, "close": 988.0, "volume": 287500}, "trend_line": 866.833333, "activity_lines": {"activity_5": 1033.266667, "activity_10": 1007.618182, "activity_20": 927.385714, "activity_30": 893.950538}, "trend_signal": 1, "fair_value": 918.170049, "relative_strength": 4.462634, "rate_of_change": 0.3666537242892202, "market_dynamics": 1.158275, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 976.0, "high": 1135.0, "low": 927.0, "close": 1096.0, "volume": 473400}, "trend_line": 871.933333, "activity_lines": {"activity_5": 1050.2, "activity_10": 1031.0, "activity_20": 948.238095, "activity_30": 908.735484}, "trend_signal": 1, "fair_value": 921.141266, "relative_strength": 15.218469, "rate_of_change": 0.5883483947657454, "market_dynamics": 1.102559, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.0, "high": 1110.0, "low": 1015.0, "close": 1043.0, "volume": 160700}, "trend_line": 875.933333, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1040.145455, "activity_20": 962.628571, "activity_30": 919.772043}, "trend_signal": 1, "fair_value": 923.696241, "relative_strength": 6.173091, "rate_of_change": 0.45875066918676916, "market_dynamics": 0.922474, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1044.0, "high": 1070.0, "low": 1036.0, "close": 1038.0, "volume": 110600}, "trend_line": 882.3, "activity_lines": {"activity_5": 1045.733333, "activity_10": 1044.8, "activity_20": 975.547619, "activity_30": 930.227957}, "trend_signal": 1, "fair_value": 925.785673, "relative_strength": 6.12763, "rate_of_change": 0.7268437859528297, "market_dynamics": 0.766856, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1038.0, "high": 1208.0, "low": 1000.0, "close": 1192.0, "volume": 632900}, "trend_line": 894.833333, "activity_lines": {"activity_5": 1094.733333, "activity_10": 1074.054545, "activity_20": 1002.02381, "activity_30": 950.208602}, "trend_signal": 1, "fair_value": 928.620039, "relative_strength": 18.297651, "rate_of_change": 1.420529638444983, "market_dynamics": 0.928527, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1190.0, "high": 1217.0, "low": 1112.0, "close": 1140.0, "volume": 269000}, "trend_line": 905.666667, "activity_lines": {"activity_5": 1117.6, "activity_10": 1087.418182, "activity_20": 1021.690476, "activity_30": 966.025806}, "trend_signal": 1, "fair_value": 931.344193, "relative_strength": 16.838897, "rate_of_change": 1.2106538279793744, "market_dynamics": 0.83179, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1140.0, "high": 1180.0, "low": 1106.0, "close": 1166.0, "volume": 151500}, "trend_line": 915.933333, "activity_lines": {"activity_5": 1139.0, "activity_10": 1104.236364, "activity_20": 1042.185714, "activity_30": 982.821505}, "trend_signal": 1, "fair_value": 934.381636, "relative_strength": 21.334207, "rate_of_change": 1.1336031648385694, "market_dynamics": 0.875919, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1166.0, "high": 1188.0, "low": 1067.0, "close": 1104.0, "volume": 262700}, "trend_line": 924.666667, "activity_lines": {"activity_5": 1135.066667, "activity_10": 1108.581818, "activity_20": 1054.985714, "activity_30": 994.954839}, "trend_signal": 1, "fair_value": 936.785772, "relative_strength": 17.995434, "rate_of_change": 0.9534901379115999, "market_dynamics": 0.868125, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1119.0, "high": 1272.0, "low": 1118.0, "close": 1225.0, "volume": 270600}, "trend_line": 938.966667, "activity_lines": {"activity_5": 1167.4, "activity_10": 1133.309091, "activity_20": 1077.819048, "activity_30": 1014.331183}, "trend_signal": 1, "fair_value": 940.112171, "relative_strength": 25.218505, "rate_of_change": 1.546503243854909, "market_dynamics": 0.752584, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1205.0, "high": 1227.0, "low": 1138.0, "close": 1166.0, "volume": 248400}, "trend_line": 951.4, "activity_lines": {"activity_5": 1167.6, "activity_10": 1144.363636, "activity_20": 1092.804762, "activity_30": 1028.978495}, "trend_signal": 1, "fair_value": 943.162363, "relative_strength": 22.865036, "rate_of_change": 1.324150626105234, "market_dynamics": 0.641487, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1166.0, "high": 1198.0, "low": 1120.0, "close": 1163.0, "volume": 186300}, "trend_line": 962.466667, "activity_lines": {"activity_5": 1168.533333, "activity_10": 1152.945455, "activity_20": 1105.528571, "activity_30": 1042.630108}, "trend_signal": 1, "fair_value": 946.314448, "relative_strength": 23.258362, "rate_of_change": 1.1631981290729505, "market_dynamics": 0.469403, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1154.0, "high": 1194.0, "low": 1122.0, "close": 1170.0, "volume": 179700}, "trend_line": 974.833333, "activity_lines": {"activity_5": 1170.266667, "activity_10": 1159.618182, "activity_20": 1116.92381, "activity_30": 1056.019355}, "trend_signal": 1, "fair_value": 949.364781, "relative_strength": 19.902556, "rate_of_change": 1.284892913595314, "market_dynamics": 0.390569, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1187.0, "high": 1213.0, "low": 1110.0, "close": 1118.0, "volume": 257900}, "trend_line": 984.3, "activity_lines": {"activity_5": 1154.4, "activity_10": 1155.490909, "activity_20": 1121.809524, "activity_30": 1065.255914}, "trend_signal": 1, "fair_value": 952.120031, "relative_strength": 12.178172, "rate_of_change": 0.9711062065211424, "market_dynamics": 0.084635, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1123.0, "high": 1187.0, "low": 1116.0, "close": 1171.0, "volume": 175100}, "trend_line": 996.5, "activity_lines": {"activity_5": 1155.266667, "activity_10": 1159.636364, "activity_20": 1130.447619, "activity_30": 1077.301075}, "trend_signal": 1, "fair_value": 955.068402, "relative_strength": 13.738627, "rate_of_change": 1.2394595143757032, "market_dynamics": -0.051508, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1169.0, "high": 1295.0, "low": 1163.0, "close": 1265.0, "volume": 195300}, "trend_line": 1011.933333, "activity_lines": {"activity_5": 1191.066667, "activity_10": 1178.454545, "activity_20": 1146.514286, "activity_30": 1094.623656}, "trend_signal": 1, "fair_value": 958.670337, "relative_strength": 22.314439, "rate_of_change": 1.548753938785745, "market_dynamics": 0.04181, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1268.0, "high": 1270.0, "low": 1213.0, "close": 1246.0, "volume": 202300}, "trend_line": 1027.0, "activity_lines": {"activity_5": 1213.933333, "activity_10": 1192.490909, "activity_20": 1158.738095, "activity_30": 1109.724731}, "trend_signal": 1, "fair_value": 962.080352, "relative_strength": 20.689442, "rate_of_change": 1.4888991703962433, "market_dynamics": 0.092227, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1246.0, "high": 1257.0, "low": 1033.0, "close": 1036.0, "volume": 427000}, "trend_line": 1035.2, "activity_lines": {"activity_5": 1161.266667, "activity_10": 1166.418182, "activity_20": 1150.12381, "activity_30": 1110.305376}, "trend_signal": 1, "fair_value": 964.380085, "relative_strength": 3.578087, "rate_of_change": 0.7984420642648535, "market_dynamics": -0.016709, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1025.0, "high": 1400.0, "low": 1025.0, "close": 1390.0, "volume": 935000}, "trend_line": 1055.166667, "activity_lines": {"activity_5": 1235.533333, "activity_10": 1207.072727, "activity_20": 1175.528571, "activity_30": 1133.195699}, "trend_signal": 1, "fair_value": 969.102045, "relative_strength": 34.915388, "rate_of_change": 1.9287738601236393, "market_dynamics": 0.292542, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1390.0, "high": 1409.0, "low": 1050.0, "close": 1063.0, "volume": 790500}, "trend_line": 1065.366667, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1183.072727, "activity_20": 1168.004762, "activity_30": 1133.701075}, "trend_signal": 1, "fair_value": 971.931848, "relative_strength": 2.209307, "rate_of_change": 0.9666719314589612, "market_dynamics": 0.028403, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.0, "high": 1107.0, "low": 1051.0, "close": 1081.0, "volume": 213900}, "trend_line": 1076.366667, "activity_lines": {"activity_5": 1143.0, "activity_10": 1165.290909, "activity_20": 1162.195238, "activity_30": 1134.709677}, "trend_signal": 1, "fair_value": 974.615665, "relative_strength": 2.738604, "rate_of_change": 1.0325083692523673, "market_dynamics": -0.335816, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1062.0, "high": 1149.0, "low": 1050.0, "close": 1107.0, "volume": 143400}, "trend_line": 1088.466667, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1153.781818, "activity_20": 1158.761905, "activity_30": 1136.686022}, "trend_signal": 1, "fair_value": 977.121905, "relative_strength": 5.165002, "rate_of_change": 1.1241522402142456, "market_dynamics": -0.444517, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1105.0, "high": 1115.0, "low": 1042.0, "close": 1083.0, "volume": 273700}, "trend_line": 1096.466667, "activity_lines": {"activity_5": 1106.8, "activity_10": 1138.927273, "activity_20": 1152.47619, "activity_30": 1136.333333}, "trend_signal": 1, "fair_value": 979.4743, "relative_strength": -3.467463, "rate_of_change": 0.7349788691324253, "market_dynamics": -0.959976, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1072.0, "high": 1155.0, "low": 1027.0, "close": 1133.0, "volume": 476200}, "trend_line": 1106.033333, "activity_lines": {"activity_5": 1102.866667, "activity_10": 1134.745455, "activity_20": 1151.014286, "activity_30": 1138.690323}, "trend_signal": 0, "fair_value": 981.892211, "relative_strength": 0.034555, "rate_of_change": 0.8724994829231931, "market_dynamics": -1.000113, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1151.0, "high": 1213.0, "low": 1139.0, "close": 1143.0, "volume": 356800}, "trend_line": 1115.766667, "activity_lines": {"activity_5": 1119.4, "activity_10": 1132.109091, "activity_20": 1150.07619, "activity_30": 1141.075269}, "trend_signal": 1, "fair_value": 984.743969, "relative_strength": 1.669616, "rate_of_change": 0.8800217597058634, "market_dynamics": -0.890445, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1137.0, "high": 1175.0, "low": 1121.0, "close": 1132.0, "volume": 168600}, "trend_line": 1125.566667, "activity_lines": {"activity_5": 1126.933333, "activity_10": 1127.981818, "activity_20": 1147.590476, "activity_30": 1142.122581}, "trend_signal": 1, "fair_value": 987.104471, "relative_strength": -0.305207, "rate_of_change": 0.8783198396085401, "market_dynamics": -0.834887, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1132.0, "high": 1143.0, "low": 1044.0, "close": 1058.0, "volume": 215400}, "trend_line": 1125.166667, "activity_lines": {"activity_5": 1106.4, "activity_10": 1112.818182, "activity_20": 1138.342857, "activity_30": 1137.763441}, "trend_signal": 0, "fair_value": 988.741994, "relative_strength": -8.58122, "rate_of_change": -0.03553765509654089, "market_dynamics": -0.892374, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1058.0, "high": 1076.0, "low": 990.0, "close": 1076.0, "volume": 278800}, "trend_line": 1124.366667, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1104.345455, "activity_20": 1131.2, "activity_30": 1134.591398}, "trend_signal": 0, "fair_value": 988.958556, "relative_strength": -10.773362, "rate_of_change": -0.07110057767112599, "market_dynamics": -0.958561, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1076.0, "high": 1229.0, "low": 1069.0, "close": 1222.0, "volume": 323900}, "trend_line": 1131.266667, "activity_lines": {"activity_5": 1133.0, "activity_10": 1121.690909, "activity_20": 1138.390476, "activity_30": 1140.890323}, "trend_signal": 0, "fair_value": 990.040892, "relative_strength": -0.346982, "rate_of_change": 0.6136788115935929, "market_dynamics": -0.846181, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.0, "high": 1306.0, "low": 1180.0, "close": 1298.0, "volume": 277000}, "trend_line": 1139.1, "activity_lines": {"activity_5": 1190.266667, "activity_10": 1155.909091, "activity_20": 1152.257143, "activity_30": 1151.647312}, "trend_signal": 1, "fair_value": 992.247895, "relative_strength": 3.582478, "rate_of_change": 0.6924391240814144, "market_dynamics": -0.578386, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1290.0, "high": 1328.0, "low": 1216.0, "close": 1266.0, "volume": 256900}, "trend_line": 1145.966667, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1180.036364, "activity_20": 1162.728571, "activity_30": 1159.834409}, "trend_signal": 1, "fair_value": 992.936545, "relative_strength": 1.470538, "rate_of_change": 0.6028151171977884, "market_dynamics": -0.217246, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1236.0, "high": 1325.0, "low": 1236.0, "close": 1281.0, "volume": 113100}, "trend_line": 1155.733333, "activity_lines": {"activity_5": 1258.866667, "activity_10": 1203.527273, "activity_20": 1174.152381, "activity_30": 1168.546237}, "trend_signal": 1, "fair_value": 995.174821, "relative_strength": 5.020481, "rate_of_change": 0.852264405348536, "market_dynamics": 0.165044, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1294.0, "high": 1377.0, "low": 1263.0, "close": 1344.0, "volume": 139900}, "trend_line": 1164.0, "activity_lines": {"activity_5": 1297.333333, "activity_10": 1235.309091, "activity_20": 1191.014286, "activity_30": 1180.692473}, "trend_signal": 1, "fair_value": 997.880692, "relative_strength": 4.060195, "rate_of_change": 0.7152746021906161, "market_dynamics": 0.327425, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1325.0, "high": 1385.0, "low": 1316.0, "close": 1363.0, "volume": 123900}, "trend_line": 1174.666667, "activity_lines": {"activity_5": 1324.266667, "activity_10": 1265.8, "activity_20": 1208.857143, "activity_30": 1193.531183}, "trend_signal": 1, "fair_value": 1000.644609, "relative_strength": 6.620004, "rate_of_change": 0.9163803264604777, "market_dynamics": 0.520445, "expectation": {"probability": 43.4984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1374.0, "high": 1380.0, "low": 1154.0, "close": 1163.0, "volume": 314500}, "trend_line": 1178.833333, "activity_lines": {"activity_5": 1275.133333, "activity_10": 1255.745455, "activity_20": 1206.485714, "activity_30": 1192.778495}, "trend_signal": 1, "fair_value": 1002.35597, "relative_strength": -5.85652, "rate_of_change": 0.35471049933181403, "market_dynamics": 0.557435, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1192.0, "high": 1229.0, "low": 1161.0, "close": 1180.0, "volume": 121000}, "trend_line": 1178.433333, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1248.418182, "activity_20": 1205.771429, "activity_30": 1192.853763}, "trend_signal": 1, "fair_value": 1004.23368, "relative_strength": -5.798334, "rate_of_change": -0.03393185353710141, "market_dynamics": 0.386672, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1160.0, "high": 1192.0, "low": 1076.0, "close": 1110.0, "volume": 170000}, "trend_line": 1177.433333, "activity_lines": {"activity_5": 1188.6, "activity_10": 1227.490909, "activity_20": 1198.795238, "activity_30": 1188.43871}, "trend_signal": 1, "fair_value": 1006.057914, "relative_strength": -5.618261, "rate_of_change": -0.08485842788019643, "market_dynamics": 0.161997, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1131.0, "high": 1167.0, "low": 1109.0, "close": 1150.0, "volume": 139400}, "trend_line": 1176.9, "activity_lines": {"activity_5": 1161.266667, "activity_10": 1212.890909, "activity_20": 1196.27619, "activity_30": 1186.668817}, "trend_signal": 0, "fair_value": 1007.928188, "relative_strength": -4.596293, "rate_of_change": -0.04529623759172587, "market_dynamics": -0.206991, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1167.0, "high": 1194.0, "low": 1148.0, "close": 1162.0, "volume": 47600}, "trend_line": 1178.833333, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1199.127273, "activity_20": 1194.357143, "activity_30": 1185.707527}, "trend_signal": 0, "fair_value": 1009.696888, "relative_strength": -4.54293, "rate_of_change": 0.16427334522898698, "market_dynamics": -0.456506, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1189.0, "high": 1200.0, "low": 980.0, "close": 1075.0, "volume": 594300}, "trend_line": 1173.833333, "activity_lines": {"activity_5": 1124.866667, "activity_10": 1170.636364, "activity_20": 1185.238095, "activity_30": 1179.008602}, "trend_signal": 0, "fair_value": 1010.818647, "relative_strength": -11.739836, "rate_of_change": -0.42414816921367116, "market_dynamics": -0.507971, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1375.0, "high": 1611.0, "low": 1368.0, "close": 1584.0, "volume": 810900}, "trend_line": 1187.766667, "activity_lines": {"activity_5": 1274.4, "activity_10": 1238.745455, "activity_20": 1224.538095, "activity_30": 1205.470968}, "trend_signal": 1, "fair_value": 1014.50199, "relative_strength": 27.015995, "rate_of_change": 1.186994235748122, "market_dynamics": -0.049744, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1544.0, "high": 1620.0, "low": 1467.0, "close": 1586.0, "volume": 391600}, "trend_line": 1201.866667, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1301.436364, "activity_20": 1261.633333, "activity_30": 1231.163441}, "trend_signal": 1, "fair_value": 1018.159904, "relative_strength": 26.38986, "rate_of_change": 1.1871018434633263, "market_dynamics": 0.438729, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1586.0, "high": 1645.0, "low": 1520.0, "close": 1586.0, "volume": 299500}, "trend_line": 1215.733333, "activity_lines": {"activity_5": 1489.2, "activity_10": 1358.581818, "activity_20": 1296.447619, "activity_30": 1255.946237}, "trend_signal": 1, "fair_value": 1021.518199, "relative_strength": 25.616026, "rate_of_change": 1.1537607607183846, "market_dynamics": 0.929686, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1591.0, "high": 1678.0, "low": 1551.0, "close": 1677.0, "volume": 235700}, "trend_line": 1234.366667, "activity_lines": {"activity_5": 1582.0, "activity_10": 1427.872727, "activity_20": 1337.533333, "activity_30": 1285.705376}, "trend_signal": 1, "fair_value": 1025.459828, "relative_strength": 30.596855, "rate_of_change": 1.532682661091444, "market_dynamics": 1.337914, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1669.0, "high": 1921.0, "low": 1660.0, "close": 1920.0, "volume": 460200}, "trend_line": 1259.333333, "activity_lines": {"activity_5": 1721.466667, "activity_10": 1535.636364, "activity_20": 1399.171429, "activity_30": 1329.939785}, "trend_signal": 1, "fair_value": 1031.163145, "relative_strength": 46.935572, "rate_of_change": 2.0226296340842485, "market_dynamics": 1.400134, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1894.0, "high": 1920.0, "low": 1761.0, "close": 1856.0, "volume": 284400}, "trend_line": 1279.033333, "activity_lines": {"activity_5": 1783.266667, "activity_10": 1618.0, "activity_20": 1451.014286, "activity_30": 1368.434409}, "trend_signal": 1, "fair_value": 1036.207584, "relative_strength": 41.04519, "rate_of_change": 1.5643197463113638, "market_dynamics": 1.386603, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1829.0, "high": 2085.0, "low": 1776.0, "close": 2029.0, "volume": 415400}, "trend_line": 1305.133333, "activity_lines": {"activity_5": 1884.6, "activity_10": 1719.527273, "activity_20": 1515.885714, "activity_30": 1416.819355}, "trend_signal": 1, "fair_value": 1042.482121, "relative_strength": 48.207309, "rate_of_change": 2.040603581361074, "market_dynamics": 1.423163, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2050.0, "high": 2265.0, "low": 2050.0, "close": 2180.0, "volume": 503300}, "trend_line": 1343.266667, "activity_lines": {"activity_5": 2006.733333, "activity_10": 1831.8, "activity_20": 1590.514286, "activity_30": 1473.262366}, "trend_signal": 1, "fair_value": 1049.520611, "relative_strength": 51.750355, "rate_of_change": 2.921796036911127, "market_dynamics": 1.503167, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2187.0, "high": 2486.0, "low": 2187.0, "close": 2432.0, "volume": 499100}, "trend_line": 1378.0, "activity_lines": {"activity_5": 2173.266667, "activity_10": 1971.163636, "activity_20": 1683.885714, "activity_30": 1543.503226}, "trend_signal": 1, "fair_value": 1058.110737, "relative_strength": 65.786758, "rate_of_change": 2.58573623937025, "market_dynamics": 1.499618, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2452.0, "high": 2838.0, "low": 2452.0, "close": 2718.0, "volume": 971600}, "trend_line": 1433.166667, "activity_lines": {"activity_5": 2384.8, "activity_10": 2139.436364, "activity_20": 1798.733333, "activity_30": 1629.954839}, "trend_signal": 1, "fair_value": 1068.744566, "relative_strength": 87.081038, "rate_of_change": 4.003386574746006, "market_dynamics": 1.602069, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2690.0, "high": 2749.0, "low": 2412.0, "close": 2480.0, "volume": 417400}, "trend_line": 1479.8, "activity_lines": {"activity_5": 2463.8, "activity_10": 2234.563636, "activity_20": 1884.152381, "activity_30": 1697.492473}, "trend_signal": 1, "fair_value": 1078.114125, "relative_strength": 78.264107, "rate_of_change": 3.2538667046740626, "market_dynamics": 1.588941, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2530.0, "high": 2719.0, "low": 2386.0, "close": 2386.0, "volume": 405400}, "trend_line": 1522.433333, "activity_lines": {"activity_5": 2469.866667, "activity_10": 2296.309091, "activity_20": 1954.838095, "activity_30": 1755.956989}, "trend_signal": 1, "fair_value": 1087.250863, "relative_strength": 76.824876, "rate_of_change": 2.881019935126368, "market_dynamics": 1.472974, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2189.0, "high": 2389.0, "low": 1708.0, "close": 2230.0, "volume": 1217600}, "trend_line": 1560.666667, "activity_lines": {"activity_5": 2400.133333, "activity_10": 2315.145455, "activity_20": 2005.404762, "activity_30": 1801.606452}, "trend_signal": 1, "fair_value": 1094.756488, "relative_strength": 66.789792, "rate_of_change": 2.511330589738212, "market_dynamics": 1.371157, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2181.0, "high": 2371.0, "low": 2075.0, "close": 2349.0, "volume": 361000}, "trend_line": 1601.2, "activity_lines": {"activity_5": 2366.733333, "activity_10": 2343.909091, "activity_20": 2063.085714, "activity_30": 1852.466667}, "trend_signal": 1, "fair_value": 1101.443963, "relative_strength": 59.238229, "rate_of_change": 2.5971806700988562, "market_dynamics": 1.104621, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2364.0, "high": 2663.0, "low": 2210.0, "close": 2588.0, "volume": 579600}, "trend_line": 1649.366667, "activity_lines": {"activity_5": 2418.533333, "activity_10": 2403.909091, "activity_20": 2138.833333, "activity_30": 1916.131183}, "trend_signal": 1, "fair_value": 1107.693651, "relative_strength": 71.273086, "rate_of_change": 3.0081605670746914, "market_dynamics": 0.996609, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2630.0, "high": 2774.0, "low": 2473.0, "close": 2757.0, "volume": 418300}, "trend_line": 1703.533333, "activity_lines": {"activity_5": 2535.333333, "activity_10": 2482.490909, "activity_20": 2223.890476, "activity_30": 1987.591398}, "trend_signal": 1, "fair_value": 1115.045798, "relative_strength": 77.696313, "rate_of_change": 3.2840888010985907, "market_dynamics": 0.947972, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2779.0, "high": 2830.0, "low": 1860.0, "close": 1948.0, "volume": 914200}, "trend_line": 1733.2, "activity_lines": {"activity_5": 2364.0, "activity_10": 2397.6, "activity_20": 2224.390476, "activity_30": 2003.363441}, "trend_signal": 1, "fair_value": 1116.447061, "relative_strength": 31.966912, "rate_of_change": 1.7414785155835844, "market_dynamics": 0.619438, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1918.0, "high": 2012.0, "low": 1725.0, "close": 1755.0, "volume": 1136800}, "trend_line": 1755.833333, "activity_lines": {"activity_5": 2157.533333, "activity_10": 2279.090909, "activity_20": 2202.519048, "activity_30": 2004.769892}, "trend_signal": 1, "fair_value": 1118.835977, "relative_strength": 17.580912, "rate_of_change": 1.3058696630510034, "market_dynamics": 0.330705, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1768.0, "high": 1887.0, "low": 1681.0, "close": 1792.0, "volume": 1473700}, "trend_line": 1774.833333, "activity_lines": {"activity_5": 1995.066667, "activity_10": 2175.036364, "activity_20": 2181.290476, "activity_30": 2007.103226}, "trend_signal": 1, "fair_value": 1122.239809, "relative_strength": 15.752663, "rate_of_change": 1.0821072617146856, "market_dynamics": -0.033161, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1821.0, "high": 2022.0, "low": 1780.0, "close": 1989.0, "volume": 751500}, "trend_line": 1797.866667, "activity_lines": {"activity_5": 1935.4, "activity_10": 2118.436364, "activity_20": 2175.82381, "activity_30": 2020.92043}, "trend_signal": 1, "fair_value": 1126.925586, "relative_strength": 20.929732, "rate_of_change": 1.2977744767203991, "market_dynamics": -0.439752, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1931.0, "high": 1994.0, "low": 1800.0, "close": 1946.0, "volume": 840500}, "trend_line": 1820.533333, "activity_lines": {"activity_5": 1901.333333, "activity_10": 2067.272727, "activity_20": 2161.909524, "activity_30": 2030.477419}, "trend_signal": 1, "fair_value": 1131.660841, "relative_strength": 21.139556, "rate_of_change": 1.2607534482978473, "market_dynamics": -0.573226, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1968.0, "high": 1999.0, "low": 1751.0, "close": 1784.0, "volume": 523100}, "trend_line": 1837.3, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1996.363636, "activity_20": 2130.842857, "activity_30": 2028.12043}, "trend_signal": 1, "fair_value": 1135.344885, "relative_strength": 7.978144, "rate_of_change": 0.9209755567820669, "market_dynamics": -0.715682, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1824.0, "high": 1861.0, "low": 1767.0, "close": 1808.0, "volume": 278400}, "trend_line": 1852.766667, "activity_lines": {"activity_5": 1852.266667, "activity_10": 1940.763636, "activity_20": 2101.119048, "activity_30": 2026.230108}, "trend_signal": 0, "fair_value": 1139.444144, "relative_strength": 10.719174, "rate_of_change": 0.8418150002721463, "market_dynamics": -0.883404, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.0, "high": 1839.0, "low": 1718.0, "close": 1758.0, "volume": 378200}, "trend_line": 1865.933333, "activity_lines": {"activity_5": 1817.0, "activity_10": 1883.745455, "activity_20": 2065.57619, "activity_30": 2020.116129}, "trend_signal": 0, "fair_value": 1143.140018, "relative_strength": 10.241881, "rate_of_change": 0.710648903313838, "market_dynamics": -1.006743, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1750.0, "high": 1846.0, "low": 1701.0, "close": 1779.0, "volume": 375800}, "trend_line": 1886.466667, "activity_lines": {"activity_5": 1791.0, "activity_10": 1841.290909, "activity_20": 2031.647619, "activity_30": 2014.507527}, "trend_signal": 0, "fair_value": 1146.836634, "relative_strength": 10.636648, "rate_of_change": 1.1004323486191758, "market_dynamics": -1.122963, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1782.0, "high": 1918.0, "low": 1762.0, "close": 1835.0, "volume": 267600}, "trend_line": 1908.3, "activity_lines": {"activity_5": 1797.666667, "activity_10": 1823.727273, "activity_20": 2003.72381, "activity_30": 2011.187097}, "trend_signal": 0, "fair_value": 1151.338467, "relative_strength": 9.336244, "rate_of_change": 1.1573664874090266, "market_dynamics": -1.126468, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1830.0, "high": 1930.0, "low": 1776.0, "close": 1910.0, "volume": 275100}, "trend_line": 1934.966667, "activity_lines": {"activity_5": 1836.733333, "activity_10": 1836.563636, "activity_20": 1983.042857, "activity_30": 2011.296774}, "trend_signal": 0, "fair_value": 1155.715454, "relative_strength": 15.568667, "rate_of_change": 1.3974043389404163, "market_dynamics": -1.044672, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1877.0, "high": 1958.0, "low": 1766.0, "close": 1874.0, "volume": 300700}, "trend_line": 1959.1, "activity_lines": {"activity_5": 1855.4, "activity_10": 1843.545455, "activity_20": 1959.5, "activity_30": 2007.363441}, "trend_signal": 0, "fair_value": 1159.950921, "relative_strength": 13.873754, "rate_of_change": 1.2472221569282462, "market_dynamics": -0.965, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1954.0, "high": 2037.0, "low": 1820.0, "close": 1862.0, "volume": 433900}, "trend_line": 1982.433333, "activity_lines": {"activity_5": 1865.666667, "activity_10": 1846.181818, "activity_20": 1936.271429, "activity_30": 2001.098925}, "trend_signal": 0, "fair_value": 1164.11584, "relative_strength": 12.790686, "rate_of_change": 1.1910230718186943, "market_dynamics": -0.910969, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1850.0, "high": 1975.0, "low": 1817.0, "close": 1970.0, "volume": 306400}, "trend_line": 2012.266667, "activity_lines": {"activity_5": 1905.0, "activity_10": 1867.181818, "activity_20": 1926.042857, "activity_30": 2000.296774}, "trend_signal": 0, "fair_value": 1169.08144, "relative_strength": 15.693045, "rate_of_change": 1.5048846033502479, "market_dynamics": -0.853392, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1956.0, "high": 1970.0, "low": 1811.0, "close": 1866.0, "volume": 371100}, "trend_line": 2021.666667, "activity_lines": {"activity_5": 1896.933333, "activity_10": 1869.618182, "activity_20": 1909.471429, "activity_30": 1990.860215}, "trend_signal": 0, "fair_value": 1174.483227, "relative_strength": 8.287758, "rate_of_change": 0.4671349058330281, "market_dynamics": -0.733727, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1869.0, "high": 1928.0, "low": 1807.0, "close": 1830.0, "volume": 465100}, "trend_line": 2029.8, "activity_lines": {"activity_5": 1874.8, "activity_10": 1866.963636, "activity_20": 1892.395238, "activity_30": 1978.494624}, "trend_signal": 0, "fair_value": 1179.62237, "relative_strength": 7.585433, "rate_of_change": 0.4023083099089348, "market_dynamics": -0.556068, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1835.0, "high": 2059.0, "low": 1826.0, "close": 1894.0, "volume": 694200}, "trend_line": 2040.066667, "activity_lines": {"activity_5": 1879.333333, "activity_10": 1875.109091, "activity_20": 1884.061905, "activity_30": 1969.733333}, "trend_signal": 0, "fair_value": 1185.095272, "relative_strength": 6.298008, "rate_of_change": 0.5057969750714405, "market_dynamics": -0.23914, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1871.0, "high": 1939.0, "low": 1857.0, "close": 1932.0, "volume": 74800}, "trend_line": 2048.566667, "activity_lines": {"activity_5": 1895.2, "activity_10": 1888.6, "activity_20": 1880.947619, "activity_30": 1962.76129}, "trend_signal": 0, "fair_value": 1191.181506, "relative_strength": 8.759889, "rate_of_change": 0.4166530504858251, "market_dynamics": -0.091785, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1939.0, "high": 1949.0, "low": 1429.0, "close": 1434.0, "volume": 1256800}, "trend_line": 2032.366667, "activity_lines": {"activity_5": 1740.4, "activity_10": 1808.381818, "activity_20": 1832.390476, "activity_30": 1923.111828}, "trend_signal": 0, "fair_value": 1194.209304, "relative_strength": -18.041762, "rate_of_change": -0.7907968171582109, "market_dynamics": -0.12092, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1374.0, "high": 1410.0, "low": 1278.0, "close": 1301.0, "volume": 542100}, "trend_line": 2013.866667, "activity_lines": {"activity_5": 1577.0, "activity_10": 1710.254545, "activity_20": 1776.661905, "activity_30": 1875.926882}, "trend_signal": 0, "fair_value": 1196.63316, "relative_strength": -24.290244, "rate_of_change": -0.9102688161732186, "market_dynamics": -0.3216, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1302.0, "high": 1349.0, "low": 1170.0, "close": 1209.0, "volume": 1119300}, "trend_line": 1986.533333, "activity_lines": {"activity_5": 1420.6, "activity_10": 1605.109091, "activity_20": 1719.104762, "activity_30": 1824.0}, "trend_signal": 0, "fair_value": 1198.537395, "relative_strength": -32.20313, "rate_of_change": -1.3572563888113613, "market_dynamics": -0.620512, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1211.0, "high": 1247.0, "low": 1192.0, "close": 1228.0, "volume": 351100}, "trend_line": 1954.8, "activity_lines": {"activity_5": 1311.933333, "activity_10": 1516.163636, "activity_20": 1666.87619, "activity_30": 1775.062366}, "trend_signal": 0, "fair_value": 1200.27018, "relative_strength": -30.503857, "rate_of_change": -1.597422629303554, "market_dynamics": -0.9003, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1210.0, "high": 1310.0, "low": 1201.0, "close": 1280.0, "volume": 320500}, "trend_line": 1916.4, "activity_lines": {"activity_5": 1265.0, "activity_10": 1448.418182, "activity_20": 1622.109524, "activity_30": 1731.526882}, "trend_signal": 0, "fair_value": 1202.361798, "relative_strength": -26.231534, "rate_of_change": -1.9643953345610734, "market_dynamics": -1.123296, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1286.0, "high": 1340.0, "low": 1216.0, "close": 1288.0, "volume": 260400}, "trend_line": 1868.733333, "activity_lines": {"activity_5": 1264.2, "activity_10": 1392.709091, "activity_20": 1580.542857, "activity_30": 1690.984946}, "trend_signal": 0, "fair_value": 1204.97644, "relative_strength": -26.613545, "rate_of_change": -2.487302598622427, "market_dynamics": -1.230694, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1281.0, "high": 1309.0, "low": 1170.0, "close": 1219.0, "volume": 283500}, "trend_line": 1826.7, "activity_lines": {"activity_5": 1250.133333, "activity_10": 1336.854545, "activity_20": 1535.742857, "activity_30": 1649.066667}, "trend_signal": 0, "fair_value": 1207.346395, "relative_strength": -29.883256, "rate_of_change": -2.249295405488433, "market_dynamics": -1.385636, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1208.0, "high": 1311.0, "low": 1175.0, "close": 1175.0, "volume": 269500}, "trend_line": 1786.333333, "activity_lines": {"activity_5": 1226.866667, "activity_10": 1284.763636, "activity_20": 1490.214286, "activity_30": 1607.021505}, "trend_signal": 0, "fair_value": 1209.625545, "relative_strength": -29.437529, "rate_of_change": -2.2098137077790554, "market_dynamics": -1.409541, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1201.0, "high": 1231.0, "low": 1151.0, "close": 1190.0, "volume": 233700}, "trend_line": 1751.666667, "activity_lines": {"activity_5": 1210.866667, "activity_10": 1247.309091, "activity_20": 1449.014286, "activity_30": 1568.548387}, "trend_signal": 0, "fair_value": 1212.045474, "relative_strength": -28.028081, "rate_of_change": -1.9406605340437926, "market_dynamics": -1.419568, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1191.0, "high": 1249.0, "low": 1164.0, "close": 1186.0, "volume": 241200}, "trend_line": 1712.9, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1221.927273, "activity_20": 1410.37619, "activity_30": 1532.053763}, "trend_signal": 0, "fair_value": 1213.961645, "relative_strength": -28.557931, "rate_of_change": -2.2131303706540115, "market_dynamics": -1.444351, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1180.0, "high": 1223.0, "low": 1171.0, "close": 1185.0, "volume": 171100}, "trend_line": 1666.133333, "activity_lines": {"activity_5": 1187.2, "activity_10": 1209.927273, "activity_20": 1374.366667, "activity_30": 1497.995699}, "trend_signal": 0, "fair_value": 1215.801282, "relative_strength": -29.757534, "rate_of_change": -2.7302625372175897, "market_dynamics": -1.426688, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1193.0, "high": 1431.0, "low": 1146.0, "close": 1364.0, "volume": 1288300}, "trend_line": 1619.7, "activity_lines": {"activity_5": 1244.866667, "activity_10": 1235.0, "activity_20": 1358.233333, "activity_30": 1478.503226}, "trend_signal": 0, "fair_value": 1218.782051, "relative_strength": -18.039414, "rate_of_change": -2.7868917859288724, "market_dynamics": -1.040664, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1304.0, "high": 1304.0, "low": 982.0, "close": 1034.0, "volume": 718500}, "trend_line": 1589.233333, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1198.927273, "activity_20": 1312.914286, "activity_30": 1440.716129}, "trend_signal": 0, "fair_value": 1219.903846, "relative_strength": -31.74882, "rate_of_change": -1.8810067913811286, "market_dynamics": -0.909996, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.0, "high": 1125.0, "low": 897.0, "close": 1111.0, "volume": 691500}, "trend_line": 1567.766667, "activity_lines": {"activity_5": 1155.933333, "activity_10": 1180.036364, "activity_20": 1279.1, "activity_30": 1409.862366}, "trend_signal": 0, "fair_value": 1221.455128, "relative_strength": -26.342335, "rate_of_change": -1.3507560881243992, "market_dynamics": -0.666186, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1122.0, "high": 1189.0, "low": 1093.0, "close": 1189.0, "volume": 151600}, "trend_line": 1547.666667, "activity_lines": {"activity_5": 1160.266667, "activity_10": 1177.454545, "activity_20": 1256.347619, "activity_30": 1385.425806}, "trend_signal": 0, "fair_value": 1223.608974, "relative_strength": -23.909034, "rate_of_change": -1.282078540326571, "market_dynamics": -0.311919, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1192.0, "high": 1265.0, "low": 1146.0, "close": 1256.0, "volume": 265500}, "trend_line": 1523.233333, "activity_lines": {"activity_5": 1186.733333, "activity_10": 1188.709091, "activity_20": 1243.180952, "activity_30": 1366.608602}, "trend_signal": 0, "fair_value": 1226.121795, "relative_strength": -21.979321, "rate_of_change": -1.5787206974846646, "market_dynamics": -0.246839, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1256.0, "high": 1274.0, "low": 1226.0, "close": 1257.0, "volume": 108400}, "trend_line": 1500.266667, "activity_lines": {"activity_5": 1208.8, "activity_10": 1200.727273, "activity_20": 1233.509524, "activity_30": 1349.432258}, "trend_signal": 0, "fair_value": 1228.685897, "relative_strength": -24.422687, "rate_of_change": -1.5077575774137688, "market_dynamics": 0.04927, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1260.0, "high": 1293.0, "low": 1254.0, "close": 1293.0, "volume": 68700}, "trend_line": 1483.9, "activity_lines": {"activity_5": 1250.0, "activity_10": 1218.6, "activity_20": 1230.166667, "activity_30": 1336.060215}, "trend_signal": 0, "fair_value": 1231.621795, "relative_strength": -23.858639, "rate_of_change": -1.0909171922567287, "market_dynamics": 0.276769, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1295.0, "high": 1396.0, "low": 1190.0, "close": 1333.0, "volume": 420900}, "trend_line": 1468.066667, "activity_lines": {"activity_5": 1287.266667, "activity_10": 1241.6, "activity_20": 1233.190476, "activity_30": 1326.324731}, "trend_signal": 0, "fair_value": 1234.737179, "relative_strength": -21.840176, "rate_of_change": -1.0670080867983043, "market_dynamics": 0.457284, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1273.0, "high": 1280.0, "low": 1169.0, "close": 1174.0, "volume": 453000}, "trend_line": 1448.6, "activity_lines": {"activity_5": 1256.733333, "activity_10": 1233.090909, "activity_20": 1223.742857, "activity_30": 1307.352688}, "trend_signal": 0, "fair_value": 1236.884615, "relative_strength": -29.781742, "rate_of_change": -1.3260070157290849, "market_dynamics": 0.463506, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1161.0, "high": 1195.0, "low": 1137.0, "close": 1150.0, "volume": 233300}, "trend_line": 1427.633333, "activity_lines": {"activity_5": 1219.2, "activity_10": 1220.436364, "activity_20": 1215.619048, "activity_30": 1288.088172}, "trend_signal": 0, "fair_value": 1238.423077, "relative_strength": -32.359374, "rate_of_change": -1.4473744995167692, "market_dynamics": 0.42405, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1138.0, "high": 1168.0, "low": 1109.0, "close": 1142.0, "volume": 239100}, "trend_line": 1404.533333, "activity_lines": {"activity_5": 1186.066667, "activity_10": 1206.963636, "activity_20": 1208.085714, "activity_30": 1269.660215}, "trend_signal": 0, "fair_value": 1239.942308, "relative_strength": -32.050113, "rate_of_change": -1.61806252810433, "market_dynamics": 0.359914, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1142.0, "high": 1174.0, "low": 1101.0, "close": 1135.0, "volume": 263800}, "trend_line": 1378.7, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1196.254545, "activity_20": 1200.642857, "activity_30": 1252.270968}, "trend_signal": 0, "fair_value": 1241.814103, "relative_strength": -32.060827, "rate_of_change": -1.8392823006073886, "market_dynamics": 0.201134, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1132.0, "high": 1170.0, "low": 1120.0, "close": 1150.0, "volume": 649800}, "trend_line": 1354.566667, "activity_lines": {"activity_5": 1146.0, "activity_10": 1186.436364, "activity_20": 1194.980952, "activity_30": 1237.516129}, "trend_signal": 0, "fair_value": 1243.634615, "relative_strength": -31.64274, "rate_of_change": -1.7504412127366353, "market_dynamics": 0.217521, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.0, "high": 1160.0, "low": 1050.0, "close": 1116.0, "volume": 393500}, "trend_line": 1329.7, "activity_lines": {"activity_5": 1134.6, "activity_10": 1169.727273, "activity_20": 1186.452381, "activity_30": 1222.124731}, "trend_signal": 0, "fair_value": 1245.115385, "relative_strength": -35.890663, "rate_of_change": -1.835765459596977, "market_dynamics": 0.195048, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1125.0, "high": 1305.0, "low": 1105.0, "close": 1107.0, "volume": 1562800}, "trend_line": 1300.933333, "activity_lines": {"activity_5": 1124.066667, "activity_10": 1152.709091, "activity_20": 1177.847619, "activity_30": 1207.756989}, "trend_signal": 0, "fair_value": 1246.365385, "relative_strength": -35.13164, "rate_of_change": -2.163395277130187, "market_dynamics": 0.23683, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1109.0, "high": 1141.0, "low": 1064.0, "close": 1130.0, "volume": 537500}, "trend_line": 1276.4, "activity_lines": {"activity_5": 1124.066667, "activity_10": 1142.581818, "activity_20": 1172.295238, "activity_30": 1196.729032}, "trend_signal": 0, "fair_value": 1247.75641, "relative_strength": -32.456498, "rate_of_change": -1.8858255359961524, "market_dynamics": 0.333011, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1150.0, "high": 1405.0, "low": 1143.0, "close": 1328.0, "volume": 2408400}, "trend_line": 1259.666667, "activity_lines": {"activity_5": 1190.866667, "activity_10": 1170.763636, "activity_20": 1186.02381, "activity_30": 1200.058065}, "trend_signal": 0, "fair_value": 1250.160256, "relative_strength": -19.861454, "rate_of_change": -1.3109787684111665, "market_dynamics": 0.651402, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1343.0, "high": 1378.0, "low": 1291.0, "close": 1305.0, "volume": 881300}, "trend_line": 1240.033333, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1194.127273, "activity_20": 1196.833333, "activity_30": 1202.982796}, "trend_signal": 0, "fair_value": 1252.134615, "relative_strength": -23.1389, "rate_of_change": -1.558613442297261, "market_dynamics": 0.961331, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1308.0, "high": 1326.0, "low": 1235.0, "close": 1300.0, "volume": 636800}, "trend_line": 1218.966667, "activity_lines": {"activity_5": 1271.4, "activity_10": 1217.090909, "activity_20": 1206.619048, "activity_30": 1206.851613}, "trend_signal": 0, "fair_value": 1253.948718, "relative_strength": -20.916997, "rate_of_change": -1.6988790090854893, "market_dynamics": 1.147518, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1273.0, "high": 1616.0, "low": 1266.0, "close": 1616.0, "volume": 1628200}, "trend_line": 1225.033333, "activity_lines": {"activity_5": 1398.733333, "activity_10": 1295.218182, "activity_20": 1245.957143, "activity_30": 1232.466667}, "trend_signal": 1, "fair_value": 1257.788462, "relative_strength": -2.933981, "rate_of_change": 0.497689244852843, "market_dynamics": 1.45719, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1701.0, "high": 1825.0, "low": 1202.0, "close": 1204.0, "volume": 3599500}, "trend_line": 1221.8, "activity_lines": {"activity_5": 1354.8, "activity_10": 1289.963636, "activity_20": 1244.004762, "activity_30": 1231.109677}, "trend_signal": 1, "fair_value": 1259.185897, "relative_strength": -29.115365, "rate_of_change": -0.2639383690958007, "market_dynamics": 1.256378, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1220.0, "high": 1221.0, "low": 1013.0, "close": 1027.0, "volume": 1791700}, "trend_line": 1215.733333, "activity_lines": {"activity_5": 1246.933333, "activity_10": 1251.4, "activity_20": 1225.957143, "activity_30": 1218.541935}, "trend_signal": 1, "fair_value": 1259.474359, "relative_strength": -37.1406, "rate_of_change": -0.49653519397610507, "market_dynamics": 0.974115, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1030.0, "high": 1047.0, "low": 953.0, "close": 990.0, "volume": 1230700}, "trend_line": 1207.8, "activity_lines": {"activity_5": 1146.8, "activity_10": 1208.072727, "activity_20": 1204.419048, "activity_30": 1203.978495}, "trend_signal": 0, "fair_value": 1259.730769, "relative_strength": -38.028325, "rate_of_change": -0.6525553577134624, "market_dynamics": 0.665578, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 975.0, "high": 1034.0, "low": 908.0, "close": 936.0, "volume": 1498700}, "trend_line": 1196.333333, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1157.836364, "activity_20": 1178.314286, "activity_30": 1186.443011}, "trend_signal": 0, "fair_value": 1259.634615, "relative_strength": -40.8512, "rate_of_change": -0.9493845835403143, "market_dynamics": 0.11315, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.0, "high": 994.0, "low": 945.0, "close": 981.0, "volume": 702900}, "trend_line": 1186.1, "activity_lines": {"activity_5": 991.8, "activity_10": 1119.054545, "activity_20": 1157.7, "activity_30": 1172.550538}, "trend_signal": 0, "fair_value": 1260.128205, "relative_strength": -39.607104, "rate_of_change": -0.8553914463236082, "market_dynamics": -0.288885, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 973.0, "high": 994.0, "low": 947.0, "close": 948.0, "volume": 342300}, "trend_line": 1177.066667, "activity_lines": {"activity_5": 965.266667, "activity_10": 1076.563636, "activity_20": 1135.252381, "activity_30": 1157.189247}, "trend_signal": 0, "fair_value": 1260.653846, "relative_strength": -41.173527, "rate_of_change": -0.7615996121743409, "market_dynamics": -0.553663, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 952.0, "high": 980.0, "low": 947.0, "close": 962.0, "volume": 347500}, "trend_line": 1169.966667, "activity_lines": {"activity_5": 960.466667, "activity_10": 1039.927273, "activity_20": 1115.609524, "activity_30": 1143.313978}, "trend_signal": 0, "fair_value": 1261.192308, "relative_strength": -39.781812, "rate_of_change": -0.6031943813425595, "market_dynamics": -0.717881, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 964.0, "high": 1005.0, "low": 917.0, "close": 929.0, "volume": 544200}, "trend_line": 1161.266667, "activity_lines": {"activity_5": 949.0, "activity_10": 1003.945455, "activity_20": 1094.4, "activity_30": 1127.767742}, "trend_signal": 0, "fair_value": 1261.153846, "relative_strength": -41.41228, "rate_of_change": -0.7436109288744223, "market_dynamics": -0.800046, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 944.0, "high": 975.0, "low": 933.0, "close": 937.0, "volume": 248500}, "trend_line": 1152.966667, "activity_lines": {"activity_5": 944.266667, "activity_10": 976.254545, "activity_20": 1075.87619, "activity_30": 1113.298925}, "trend_signal": 0, "fair_value": 1261.352564, "relative_strength": -42.948321, "rate_of_change": -0.7147367814700377, "market_dynamics": -0.832593, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 922.0, "high": 949.0, "low": 907.0, "close": 910.0, "volume": 298200}, "trend_line": 1143.8, "activity_lines": {"activity_5": 930.466667, "activity_10": 950.254545, "activity_20": 1055.909524, "activity_30": 1097.623656}, "trend_signal": 0, "fair_value": 1261.532051, "relative_strength": -43.129505, "rate_of_change": -0.7950504782459563, "market_dynamics": -0.823814, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 925.0, "high": 955.0, "low": 906.0, "close": 943.0, "volume": 219700}, "trend_line": 1129.766667, "activity_lines": {"activity_5": 932.4, "activity_10": 943.090909, "activity_20": 1040.228571, "activity_30": 1084.668817}, "trend_signal": 0, "fair_value": 1261.833333, "relative_strength": -42.220204, "rate_of_change": -1.2269044413358854, "market_dynamics": -0.850755, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 952.0, "high": 953.0, "low": 855.0, "close": 938.0, "volume": 459500}, "trend_line": 1126.566667, "activity_lines": {"activity_5": 933.0, "activity_10": 939.763636, "activity_20": 1025.019048, "activity_30": 1072.296774}, "trend_signal": 0, "fair_value": 1262.333333, "relative_strength": -45.017244, "rate_of_change": -0.2832443276537247, "market_dynamics": -0.842993, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 928.0, "high": 928.0, "low": 854.0, "close": 881.0, "volume": 202000}, "trend_line": 1118.9, "activity_lines": {"activity_5": 916.2, "activity_10": 927.690909, "activity_20": 1005.319048, "activity_30": 1056.453763}, "trend_signal": 0, "fair_value": 1262.326923, "relative_strength": -45.229259, "rate_of_change": -0.6805338045742091, "market_dynamics": -0.861362, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 896.0, "high": 961.0, "low": 884.0, "close": 946.0, "volume": 242400}, "trend_line": 1110.8, "activity_lines": {"activity_5": 924.266667, "activity_10": 929.418182, "activity_20": 993.090476, "activity_30": 1045.298925}, "trend_signal": 0, "fair_value": 1262.653846, "relative_strength": -40.203639, "rate_of_change": -0.7239252837608486, "market_dynamics": -0.873359, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.0, "high": 936.0, "low": 901.0, "close": 930.0, "volume": 196800}, "trend_line": 1099.933333, "activity_lines": {"activity_5": 926.4, "activity_10": 928.054545, "activity_20": 980.147619, "activity_30": 1033.634409}, "trend_signal": 0, "fair_value": 1262.75641, "relative_strength": -37.965628, "rate_of_change": -0.9782739467050781, "market_dynamics": -0.832098, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 933.0, "high": 943.0, "low": 909.0, "close": 923.0, "volume": 174700}, "trend_line": 1088.8, "activity_lines": {"activity_5": 924.866667, "activity_10": 926.345455, "activity_20": 967.380952, "activity_30": 1022.219355}, "trend_signal": 0, "fair_value": 1263.185897, "relative_strength": -39.27693, "rate_of_change": -1.01218252652045, "market_dynamics": -0.689999, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 929.0, "high": 931.0, "low": 856.0, "close": 875.0, "volume": 469500}, "trend_line": 1074.866667, "activity_lines": {"activity_5": 908.666667, "activity_10": 916.363636, "activity_20": 951.028571, "activity_30": 1008.425806}, "trend_signal": 0, "fair_value": 1263.782051, "relative_strength": -41.475737, "rate_of_change": -1.2796962711241688, "market_dynamics": -0.485922, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 875.0, "high": 879.0, "low": 769.0, "close": 773.0, "volume": 452500}, "trend_line": 1056.2, "activity_lines": {"activity_5": 862.666667, "activity_10": 889.418182, "activity_20": 927.119048, "activity_30": 988.950538}, "trend_signal": 0, "fair_value": 1263.955128, "relative_strength": -47.556239, "rate_of_change": -1.7366495373886186, "market_dynamics": -0.396566, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 766.0, "high": 810.0, "low": 763.0, "close": 809.0, "volume": 301200}, "trend_line": 1044.033333, "activity_lines": {"activity_5": 835.866667, "activity_10": 871.854545, "activity_20": 909.171429, "activity_30": 973.002151}, "trend_signal": 0, "fair_value": 1264.685897, "relative_strength": -42.459115, "rate_of_change": -1.1519283279681842, "market_dynamics": -0.342014, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 805.0, "high": 823.0, "low": 786.0, "close": 809.0, "volume": 306900}, "trend_line": 1032.666667, "activity_lines": {"activity_5": 818.2, "activity_10": 856.618182, "activity_20": 893.561905, "activity_30": 957.83871}, "trend_signal": 0, "fair_value": 1265.224359, "relative_strength": -42.661933, "rate_of_change": -1.08872635008102, "market_dynamics": -0.387862, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.0, "high": 823.0, "low": 804.0, "close": 810.0, "volume": 64600}, "trend_line": 1021.6, "activity_lines": {"activity_5": 808.933333, "activity_10": 843.4, "activity_20": 881.890476, "activity_30": 943.473118}, "trend_signal": 0, "fair_value": 1265.717949, "relative_strength": -40.798209, "rate_of_change": -1.0716591668587228, "market_dynamics": -0.503289, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.0, "high": 896.0, "low": 810.0, "close": 886.0, "volume": 352500}, "trend_line": 1013.3, "activity_lines": {"activity_5": 832.533333, "activity_10": 846.418182, "activity_20": 879.333333, "activity_30": 934.724731}, "trend_signal": 0, "fair_value": 1266.275641, "relative_strength": -36.359278, "rate_of_change": -0.8124510571652376, "market_dynamics": -0.236871, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 897.0, "high": 917.0, "low": 872.0, "close": 903.0, "volume": 176400}, "trend_line": 1005.066667, "activity_lines": {"activity_5": 861.066667, "activity_10": 853.472727, "activity_20": 879.066667, "activity_30": 927.608602}, "trend_signal": 0, "fair_value": 1266.339744, "relative_strength": -36.76334, "rate_of_change": -0.8125266949570614, "market_dynamics": 0.047068, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 901.0, "high": 902.0, "low": 851.0, "close": 851.0, "volume": 210600}, "trend_line": 996.233333, "activity_lines": {"activity_5": 863.6, "activity_10": 850.672727, "activity_20": 874.261905, "activity_30": 917.668817}, "trend_signal": 0, "fair_value": 1265.75, "relative_strength": -39.671852, "rate_of_change": -0.8788804056517413, "market_dynamics": 0.234791, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 851.0, "high": 856.0, "low": 801.0, "close": 831.0, "volume": 211500}, "trend_line": 987.033333, "activity_lines": {"activity_5": 856.666667, "activity_10": 845.963636, "activity_20": 867.957143, "activity_30": 907.008602}, "trend_signal": 0, "fair_value": 1265.160256, "relative_strength": -39.828413, "rate_of_change": -0.9234784357491526, "market_dynamics": 0.411882, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 827.0, "high": 868.0, "low": 818.0, "close": 867.0, "volume": 186700}, "trend_line": 978.266667, "activity_lines": {"activity_5": 860.266667, "activity_10": 849.6, "activity_20": 865.795238, "activity_30": 899.264516}, "trend_signal": 0, "fair_value": 1265.288462, "relative_strength": -37.509047, "rate_of_change": -0.8881833780987402, "market_dynamics": 0.416234, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 866.0, "high": 950.0, "low": 821.0, "close": 822.0, "volume": 530300}, "trend_line": 961.4, "activity_lines": {"activity_5": 845.066667, "activity_10": 846.072727, "activity_20": 859.733333, "activity_30": 889.182796}, "trend_signal": 0, "fair_value": 1265.326923, "relative_strength": -42.754807, "rate_of_change": -1.7241379645208752, "market_dynamics": 0.459872, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 829.0, "high": 837.0, "low": 805.0, "close": 808.0, "volume": 201500}, "trend_line": 944.833333, "activity_lines": {"activity_5": 829.466667, "activity_10": 840.963636, "activity_20": 853.004762, "activity_30": 879.286022}, "trend_signal": 0, "fair_value": 1265.282051, "relative_strength": -42.86447, "rate_of_change": -1.7231815061368772, "market_dynamics": 0.38264, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.0, "high": 810.0, "low": 778.0, "close": 785.0, "volume": 233700}, "trend_line": 927.666667, "activity_lines": {"activity_5": 812.533333, "activity_10": 831.036364, "activity_20": 844.661905, "activity_30": 868.974194}, "trend_signal": 0, "fair_value": 1264.814103, "relative_strength": -45.632289, "rate_of_change": -1.8168988540543032, "market_dynamics": 0.318882, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 780.0, "low": 635.0, "close": 695.0, "volume": 643300}, "trend_line": 896.966667, "activity_lines": {"activity_5": 770.0, "activity_10": 805.181818, "activity_20": 828.471429, "activity_30": 853.963441}, "trend_signal": 0, "fair_value": 1263.871795, "relative_strength": -48.269339, "rate_of_change": -3.309378367477758, "market_dynamics": 0.147833, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 708.0, "low": 634.0, "close": 641.0, "volume": 430000}, "trend_line": 878.2, "activity_lines": {"activity_5": 718.533333, "activity_10": 771.581818, "activity_20": 808.161905, "activity_30": 837.449462}, "trend_signal": 0, "fair_value": 1262.878205, "relative_strength": -49.890088, "rate_of_change": -2.092236834482054, "market_dynamics": -0.194421, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 637.0, "high": 645.0, "low": 589.0, "close": 589.0, "volume": 617900}, "trend_line": 863.6, "activity_lines": {"activity_5": 664.8, "activity_10": 731.6, "activity_20": 784.338095, "activity_30": 818.791398}, "trend_signal": 0, "fair_value": 1261.570513, "relative_strength": -52.789625, "rate_of_change": -1.6624914598041476, "market_dynamics": -0.347527, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.0, "high": 750.0, "low": 547.0, "close": 666.0, "volume": 4360900}, "trend_line": 852.8, "activity_lines": {"activity_5": 652.266667, "activity_10": 711.018182, "activity_20": 769.509524, "activity_30": 806.043011}, "trend_signal": 0, "fair_value": 1260.512821, "relative_strength": -45.530909, "rate_of_change": -1.2505789717461866, "market_dynamics": -0.382222, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 656.0, "high": 734.0, "low": 629.0, "close": 657.0, "volume": 917400}, "trend_line": 843.5, "activity_lines": {"activity_5": 646.2, "activity_10": 693.109091, "activity_20": 754.847619, "activity_30": 793.410753}, "trend_signal": 0, "fair_value": 1259.602564, "relative_strength": -45.174988, "rate_of_change": -1.090525328330201, "market_dynamics": -0.517654, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 677.0, "high": 713.0, "low": 648.0, "close": 648.0, "volume": 499200}, "trend_line": 832.4, "activity_lines": {"activity_5": 645.666667, "activity_10": 677.090909, "activity_20": 740.704762, "activity_30": 780.797849}, "trend_signal": 0, "fair_value": 1258.410256, "relative_strength": -48.585378, "rate_of_change": -1.3159454653230613, "market_dynamics": -0.559806, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 661.0, "low": 633.0, "close": 653.0, "volume": 403000}, "trend_line": 822.566667, "activity_lines": {"activity_5": 649.933333, "activity_10": 665.309091, "activity_20": 728.380952, "activity_30": 769.223656}, "trend_signal": 0, "fair_value": 1257.435897, "relative_strength": -48.532365, "rate_of_change": -1.1813230418068148, "market_dynamics": -0.662151, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.0, "high": 664.0, "low": 618.0, "close": 618.0, "volume": 275200}, "trend_line": 811.1, "activity_lines": {"activity_5": 641.733333, "activity_10": 651.054545, "activity_20": 714.009524, "activity_30": 756.025806}, "trend_signal": 0, "fair_value": 1256.25641, "relative_strength": -51.229424, "rate_of_change": -1.3940106571325517, "market_dynamics": -0.893746, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 628.0, "high": 634.0, "low": 602.0, "close": 627.0, "volume": 232700}, "trend_line": 801.033333, "activity_lines": {"activity_5": 634.6, "activity_10": 642.145455, "activity_20": 701.719048, "activity_30": 744.148387}, "trend_signal": 0, "fair_value": 1255.185897, "relative_strength": -49.265528, "rate_of_change": -1.241112933053884, "market_dynamics": -0.955523, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 623.0, "high": 666.0, "low": 623.0, "close": 649.0, "volume": 153400}, "trend_line": 791.433333, "activity_lines": {"activity_5": 637.4, "activity_10": 640.527273, "activity_20": 692.219048, "activity_30": 734.339785}, "trend_signal": 0, "fair_value": 1254.282051, "relative_strength": -49.026419, "rate_of_change": -1.1984519999993588, "market_dynamics": -0.884223, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 652.0, "high": 688.0, "low": 585.0, "close": 679.0, "volume": 550300}, "trend_line": 783.733333, "activity_lines": {"activity_5": 650.733333, "activity_10": 646.836364, "activity_20": 686.338095, "activity_30": 727.086022}, "trend_signal": 0, "fair_value": 1253.564103, "relative_strength": -44.256928, "rate_of_change": -0.9729183342344683, "market_dynamics": -0.661569, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 669.0, "high": 711.0, "low": 642.0, "close": 705.0, "volume": 348800}, "trend_line": 775.8, "activity_lines": {"activity_5": 670.666667, "activity_10": 658.163636, "activity_20": 683.552381, "activity_30": 722.006452}, "trend_signal": 0, "fair_value": 1253.230769, "relative_strength": -42.750082, "rate_of_change": -1.0122490222066465, "market_dynamics": -0.222805, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 709.0, "high": 709.0, "low": 649.0, "close": 661.0, "volume": 187800}, "trend_line": 766.566667, "activity_lines": {"activity_5": 672.466667, "activity_10": 660.327273, "activity_20": 677.07619, "activity_30": 714.6}, "trend_signal": 0, "fair_value": 1252.653846, "relative_strength": -47.691474, "rate_of_change": -1.1901692446506706, "market_dynamics": 0.103264, "expectation": {"probability": 49.6915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0af1854-853c-47dd-a63b-127937627362/", "share_image": "https://sharemaestro.com/terminal/e0af1854-853c-47dd-a63b-127937627362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}