{"ticker": {"uuid": "e0b012f1-093a-4d45-8726-2f9fc1e76906", "symbol": "LIGT3", "name": "Light S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIGT3 fell 39.33%, moving from 4.50 to 2.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.73 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-39.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.73"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.12, "low": 2.6, "close": 2.73, "volume": 25227300}, "trend_line": 4.743, "activity_lines": {"activity_5": 3.317333, "activity_10": 4.013273, "activity_20": 4.401238, "activity_30": 4.534172}, "trend_signal": 0, "fair_value": 5.4804, "relative_strength": -53.727504, "rate_of_change": -2.03787249308967, "market_dynamics": -0.759622, "expectation": {"probability": 45.9122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 5.96, "low": 4.01, "close": 5.87, "volume": 39227600}, "trend_line": 3.745667, "activity_lines": {"activity_5": 5.02, "activity_10": 4.315818, "activity_20": 3.528286, "activity_30": 3.51172}, "trend_signal": 0, "fair_value": 11.374528, "relative_strength": 16.457567, "rate_of_change": 0.22299324143714416, "market_dynamics": 1.221767, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.93, "high": 7.72, "low": 5.88, "close": 7.03, "volume": 46377000}, "trend_line": 3.801333, "activity_lines": {"activity_5": 5.788667, "activity_10": 4.927091, "activity_20": 3.894333, "activity_30": 3.723613}, "trend_signal": 0, "fair_value": 11.320739, "relative_strength": 38.726215, "rate_of_change": 1.4861438563545557, "market_dynamics": 1.17543, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.78, "high": 8.8, "low": 6.13, "close": 8.63, "volume": 52707300}, "trend_line": 3.899, "activity_lines": {"activity_5": 6.878667, "activity_10": 5.736909, "activity_20": 4.399857, "activity_30": 4.03514}, "trend_signal": 1, "fair_value": 11.280086, "relative_strength": 70.377568, "rate_of_change": 2.56928293311846, "market_dynamics": 1.252514, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.65, "high": 10.04, "low": 8.44, "close": 9.5, "volume": 46807600}, "trend_line": 4.028333, "activity_lines": {"activity_5": 7.969333, "activity_10": 6.585273, "activity_20": 4.96219, "activity_30": 4.396495}, "trend_signal": 1, "fair_value": 11.237811, "relative_strength": 86.783661, "rate_of_change": 3.3170813028981767, "market_dynamics": 1.353798, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.6, "high": 9.84, "low": 8.42, "close": 8.64, "volume": 36450900}, "trend_line": 4.153667, "activity_lines": {"activity_5": 8.468, "activity_10": 7.142364, "activity_20": 5.409381, "activity_30": 4.694022}, "trend_signal": 1, "fair_value": 11.185826, "relative_strength": 67.443055, "rate_of_change": 3.1113118006877905, "market_dynamics": 1.329622, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.66, "high": 9.02, "low": 8.2, "close": 8.25, "volume": 19525100}, "trend_line": 4.276667, "activity_lines": {"activity_5": 8.573333, "activity_10": 7.53, "activity_20": 5.790857, "activity_30": 4.958301}, "trend_signal": 1, "fair_value": 11.126961, "relative_strength": 60.739536, "rate_of_change": 2.9612388282450017, "market_dynamics": 1.234003, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.26, "high": 8.42, "low": 7.55, "close": 8.2, "volume": 20254800}, "trend_line": 4.388, "activity_lines": {"activity_5": 8.503333, "activity_10": 7.826909, "activity_20": 6.140143, "activity_30": 5.211419}, "trend_signal": 1, "fair_value": 11.065856, "relative_strength": 55.65239, "rate_of_change": 2.6032655804157803, "market_dynamics": 1.109894, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.19, "high": 8.37, "low": 7.89, "close": 7.99, "volume": 10837400}, "trend_line": 4.5, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.006545, "activity_20": 6.441143, "activity_30": 5.443806}, "trend_signal": 1, "fair_value": 11.003705, "relative_strength": 50.736858, "rate_of_change": 2.5524156791248886, "market_dynamics": 0.956984, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.47, "close": 7.69, "volume": 11233500}, "trend_line": 4.612, "activity_lines": {"activity_5": 8.01, "activity_10": 8.064364, "activity_20": 6.687333, "activity_30": 5.649613}, "trend_signal": 1, "fair_value": 10.949769, "relative_strength": 45.424277, "rate_of_change": 2.488888888888891, "market_dynamics": 0.783387, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.64, "close": 6.64, "volume": 14993300}, "trend_line": 4.685333, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.880909, "activity_20": 6.808429, "activity_30": 5.780452}, "trend_signal": 1, "fair_value": 10.897079, "relative_strength": 27.13109, "rate_of_change": 1.5900477016478725, "market_dynamics": 0.530424, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.5, "close": 6.66, "volume": 11084200}, "trend_line": 4.765333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.665636, "activity_20": 6.910857, "activity_30": 5.907849}, "trend_signal": 1, "fair_value": 10.842658, "relative_strength": 30.288995, "rate_of_change": 1.707456012198067, "market_dynamics": 0.240228, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.64, "high": 6.76, "low": 6.29, "close": 6.48, "volume": 7166800}, "trend_line": 4.837333, "activity_lines": {"activity_5": 6.822, "activity_10": 7.403273, "activity_20": 6.976048, "activity_30": 6.018473}, "trend_signal": 1, "fair_value": 10.791702, "relative_strength": 26.103248, "rate_of_change": 1.5109122489446185, "market_dynamics": -0.078944, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.0, "close": 6.24, "volume": 6545000}, "trend_line": 4.94, "activity_lines": {"activity_5": 6.538, "activity_10": 7.107273, "activity_20": 6.99681, "activity_30": 6.108968}, "trend_signal": 1, "fair_value": 10.739747, "relative_strength": 19.297318, "rate_of_change": 2.1223885144975605, "market_dynamics": -0.373105, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.11, "high": 6.54, "low": 5.48, "close": 5.68, "volume": 11630500}, "trend_line": 5.045333, "activity_lines": {"activity_5": 6.184, "activity_10": 6.752909, "activity_20": 6.944286, "activity_30": 6.15671}, "trend_signal": 1, "fair_value": 10.688161, "relative_strength": 11.123009, "rate_of_change": 2.132246963562751, "market_dynamics": -0.573565, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.36, "close": 5.82, "volume": 11972200}, "trend_line": 5.151333, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.493455, "activity_20": 6.887952, "activity_30": 6.206688}, "trend_signal": 1, "fair_value": 10.637953, "relative_strength": 10.626834, "rate_of_change": 2.1009515130121215, "market_dynamics": -0.720473, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.73, "high": 5.99, "low": 5.6, "close": 5.74, "volume": 6554100}, "trend_line": 5.259667, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.270727, "activity_20": 6.811619, "activity_30": 6.244667}, "trend_signal": 1, "fair_value": 10.588132, "relative_strength": 11.897029, "rate_of_change": 2.1030284782599016, "market_dynamics": -0.83133, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.67, "close": 5.9, "volume": 7416200}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.122727, "activity_20": 6.741095, "activity_30": 6.285978}, "trend_signal": 1, "fair_value": 10.536157, "relative_strength": 14.390827, "rate_of_change": 2.3068570690882124, "market_dynamics": -0.894683, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.18, "close": 5.42, "volume": 5332900}, "trend_line": 5.479, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.929273, "activity_20": 6.615095, "activity_30": 6.288495}, "trend_signal": 1, "fair_value": 10.461251, "relative_strength": 7.431423, "rate_of_change": 1.8212228210369794, "market_dynamics": -0.944158, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.17, "close": 5.36, "volume": 3015800}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.771636, "activity_20": 6.478, "activity_30": 6.280817}, "trend_signal": 0, "fair_value": 10.383381, "relative_strength": 4.837361, "rate_of_change": 1.7886475634239798, "market_dynamics": -0.990129, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.36, "high": 5.85, "low": 4.97, "close": 5.68, "volume": 7516500}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.576, "activity_10": 5.714545, "activity_20": 6.369286, "activity_30": 6.287462}, "trend_signal": 0, "fair_value": 10.304802, "relative_strength": 13.335302, "rate_of_change": 2.008248162094318, "market_dynamics": -0.953197, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.64, "high": 6.05, "low": 4.98, "close": 5.51, "volume": 6350900}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.644, "activity_20": 6.239667, "activity_30": 6.275914}, "trend_signal": 0, "fair_value": 10.224415, "relative_strength": 9.776497, "rate_of_change": 1.7987871330638037, "market_dynamics": -0.933382, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.49, "high": 5.83, "low": 5.26, "close": 5.6, "volume": 3152900}, "trend_line": 5.913, "activity_lines": {"activity_5": 5.548, "activity_10": 5.610727, "activity_20": 6.120333, "activity_30": 6.26357}, "trend_signal": 0, "fair_value": 10.126849, "relative_strength": 7.072163, "rate_of_change": 2.1008462127803806, "market_dynamics": -0.908028, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.29, "close": 6.06, "volume": 3416200}, "trend_line": 6.046667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.677091, "activity_20": 6.051619, "activity_30": 6.273054}, "trend_signal": 0, "fair_value": 10.029233, "relative_strength": 13.480953, "rate_of_change": 2.2605614747167255, "market_dynamics": -0.770785, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 7.15, "low": 6.0, "close": 6.53, "volume": 5259200}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.026, "activity_10": 5.832182, "activity_20": 6.039905, "activity_30": 6.304237}, "trend_signal": 0, "fair_value": 9.933969, "relative_strength": 17.801862, "rate_of_change": 2.453136579209671, "market_dynamics": -0.533188, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.45, "high": 6.54, "low": 5.93, "close": 6.03, "volume": 3638800}, "trend_line": 6.288667, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.880909, "activity_20": 5.994714, "activity_30": 6.293591}, "trend_signal": 0, "fair_value": 9.833521, "relative_strength": 8.567163, "rate_of_change": 1.5119774011299425, "market_dynamics": -0.361291, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.86, "close": 5.98, "volume": 3329000}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.916727, "activity_20": 5.95719, "activity_30": 6.273677}, "trend_signal": 0, "fair_value": 9.731553, "relative_strength": 5.676709, "rate_of_change": 1.1767199630700724, "market_dynamics": -0.177688, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.06, "high": 6.45, "low": 5.88, "close": 6.29, "volume": 5033400}, "trend_line": 6.444, "activity_lines": {"activity_5": 6.172, "activity_10": 6.004545, "activity_20": 5.96, "activity_30": 6.268989}, "trend_signal": 0, "fair_value": 9.630612, "relative_strength": 11.834114, "rate_of_change": 1.2782847192851658, "market_dynamics": -0.025733, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.23, "high": 7.0, "low": 6.08, "close": 6.54, "volume": 5826600}, "trend_line": 6.519, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.130727, "activity_20": 5.995714, "activity_30": 6.275183}, "trend_signal": 0, "fair_value": 9.531574, "relative_strength": 13.21823, "rate_of_change": 1.163873370577284, "market_dynamics": 0.055638, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.56, "high": 6.85, "low": 5.98, "close": 6.47, "volume": 6889100}, "trend_line": 6.570667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.223818, "activity_20": 6.031667, "activity_30": 6.272022}, "trend_signal": 0, "fair_value": 9.428368, "relative_strength": 9.639164, "rate_of_change": 0.7925602086209561, "market_dynamics": 0.2321, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.49, "high": 8.0, "low": 6.43, "close": 8.0, "volume": 6160000}, "trend_line": 6.681, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.574909, "activity_20": 6.219143, "activity_30": 6.364237}, "trend_signal": 0, "fair_value": 9.33389, "relative_strength": 33.109408, "rate_of_change": 1.6791750365678215, "market_dynamics": 0.531083, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.78, "high": 7.9, "low": 6.51, "close": 6.53, "volume": 7946700}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.616545, "activity_20": 6.260143, "activity_30": 6.354495}, "trend_signal": 0, "fair_value": 9.225621, "relative_strength": 9.972908, "rate_of_change": 0.329292022152376, "market_dynamics": 0.648185, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.53, "high": 6.92, "low": 6.14, "close": 6.4, "volume": 6548600}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.616, "activity_20": 6.289381, "activity_30": 6.334946}, "trend_signal": 0, "fair_value": 9.123242, "relative_strength": 8.22663, "rate_of_change": -0.3132925555721305, "market_dynamics": 0.645588, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.42, "high": 6.58, "low": 6.04, "close": 6.18, "volume": 3519000}, "trend_line": 6.600333, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.560909, "activity_20": 6.298048, "activity_30": 6.302559}, "trend_signal": 0, "fair_value": 9.040423, "relative_strength": 6.774009, "rate_of_change": -1.2221939539060218, "market_dynamics": 0.509775, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.18, "high": 6.42, "low": 6.11, "close": 6.3, "volume": 3065700}, "trend_line": 6.493667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.525455, "activity_20": 6.318429, "activity_30": 6.283183}, "trend_signal": 0, "fair_value": 8.953994, "relative_strength": 7.248632, "rate_of_change": -1.6160699770753948, "market_dynamics": 0.238744, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.25, "high": 6.32, "low": 5.5, "close": 5.78, "volume": 5083600}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.399636, "activity_20": 6.286333, "activity_30": 6.23714}, "trend_signal": 0, "fair_value": 8.859482, "relative_strength": -0.90543, "rate_of_change": -1.4681073113234826, "market_dynamics": 0.031871, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.3, "close": 5.45, "volume": 4223500}, "trend_line": 6.305, "activity_lines": {"activity_5": 5.868667, "activity_10": 6.218364, "activity_20": 6.223, "activity_30": 6.175957}, "trend_signal": 0, "fair_value": 8.768407, "relative_strength": -7.923002, "rate_of_change": -1.4587080728683601, "market_dynamics": -0.247306, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.36, "high": 5.58, "low": 5.26, "close": 5.5, "volume": 2654100}, "trend_line": 6.215, "activity_lines": {"activity_5": 5.694667, "activity_10": 6.055818, "activity_20": 6.16581, "activity_30": 6.124022}, "trend_signal": 0, "fair_value": 8.680057, "relative_strength": -8.292071, "rate_of_change": -1.4274385408406005, "market_dynamics": -0.496261, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.51, "high": 5.89, "low": 5.25, "close": 5.29, "volume": 6940400}, "trend_line": 6.125, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.869455, "activity_20": 6.090524, "activity_30": 6.064344}, "trend_signal": 0, "fair_value": 8.600415, "relative_strength": -12.890031, "rate_of_change": -1.4481094127111804, "market_dynamics": -0.65132, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.32, "high": 5.39, "low": 4.72, "close": 5.29, "volume": 8643000}, "trend_line": 6.045, "activity_lines": {"activity_5": 5.386, "activity_10": 5.705818, "activity_20": 6.015857, "activity_30": 6.010473}, "trend_signal": 0, "fair_value": 8.518368, "relative_strength": -13.409935, "rate_of_change": -1.3061224489795928, "market_dynamics": -0.726821, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.0, "close": 5.22, "volume": 2967200}, "trend_line": 5.997667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.550909, "activity_20": 5.934857, "activity_30": 5.957247}, "trend_signal": 0, "fair_value": 8.435316, "relative_strength": -13.73902, "rate_of_change": -0.7830107526881732, "market_dynamics": -0.851016, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.17, "high": 5.33, "low": 5.13, "close": 5.18, "volume": 2233900}, "trend_line": 5.948333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.439273, "activity_20": 5.852238, "activity_30": 5.904495}, "trend_signal": 0, "fair_value": 8.350652, "relative_strength": -14.767779, "rate_of_change": -0.8225531694240442, "market_dynamics": -0.891441, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.04, "close": 5.2, "volume": 3127300}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.355818, "activity_20": 5.773095, "activity_30": 5.856215}, "trend_signal": 0, "fair_value": 8.265375, "relative_strength": -15.224325, "rate_of_change": -0.7172765882474914, "market_dynamics": -0.987269, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.21, "high": 5.51, "low": 5.1, "close": 5.16, "volume": 4033200}, "trend_line": 5.869667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.286909, "activity_20": 5.692048, "activity_30": 5.808108}, "trend_signal": 0, "fair_value": 8.17318, "relative_strength": -17.123974, "rate_of_change": -0.6095839809457674, "market_dynamics": -1.079785, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.16, "high": 5.85, "low": 5.01, "close": 5.25, "volume": 7213800}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.252909, "activity_20": 5.623857, "activity_30": 5.768129}, "trend_signal": 0, "fair_value": 8.084338, "relative_strength": -15.543958, "rate_of_change": -0.24420465419929013, "market_dynamics": -0.972795, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.27, "high": 5.65, "low": 5.0, "close": 5.17, "volume": 6460400}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.194, "activity_10": 5.223455, "activity_20": 5.554143, "activity_30": 5.723914}, "trend_signal": 0, "fair_value": 8.00035, "relative_strength": -16.978908, "rate_of_change": -0.37002165376417945, "market_dynamics": -0.878797, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.96, "close": 5.1, "volume": 4905000}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.192364, "activity_20": 5.481857, "activity_30": 5.676581}, "trend_signal": 0, "fair_value": 7.917454, "relative_strength": -18.227445, "rate_of_change": -0.3657047959713917, "market_dynamics": -0.864146, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.06, "high": 5.19, "low": 4.91, "close": 5.01, "volume": 2602200}, "trend_line": 5.782667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.151273, "activity_20": 5.40519, "activity_30": 5.624817}, "trend_signal": 0, "fair_value": 7.83952, "relative_strength": -20.828272, "rate_of_change": -0.5103974600216428, "market_dynamics": -0.973865, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.92, "close": 4.95, "volume": 2032900}, "trend_line": 5.767, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.108182, "activity_20": 5.328905, "activity_30": 5.571097}, "trend_signal": 0, "fair_value": 7.76497, "relative_strength": -23.065126, "rate_of_change": -0.2709303509954776, "market_dynamics": -1.135869, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.95, "high": 5.34, "low": 4.73, "close": 5.13, "volume": 3953100}, "trend_line": 5.759333, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.104, "activity_20": 5.277333, "activity_30": 5.53}, "trend_signal": 0, "fair_value": 7.692956, "relative_strength": -19.844447, "rate_of_change": -0.13294607248136872, "market_dynamics": -1.080441, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.4, "close": 4.92, "volume": 6286600}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.006, "activity_10": 5.064545, "activity_20": 5.212143, "activity_30": 5.475849}, "trend_signal": 0, "fair_value": 7.61589, "relative_strength": -23.44606, "rate_of_change": -0.4398599629505679, "market_dynamics": -0.897666, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.92, "high": 5.29, "low": 4.71, "close": 5.09, "volume": 10213300}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.061455, "activity_20": 5.17781, "activity_30": 5.434301}, "trend_signal": 0, "fair_value": 7.540479, "relative_strength": -18.244091, "rate_of_change": -0.24415765608650566, "market_dynamics": -0.470548, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.09, "high": 5.33, "low": 4.9, "close": 5.0, "volume": 5806200}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.022, "activity_10": 5.043636, "activity_20": 5.141762, "activity_30": 5.387849}, "trend_signal": 0, "fair_value": 7.468197, "relative_strength": -18.214852, "rate_of_change": -0.3496503496503422, "market_dynamics": -0.092535, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.98, "high": 6.03, "low": 4.95, "close": 5.71, "volume": 11337800}, "trend_line": 5.688333, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.158545, "activity_20": 5.18, "activity_30": 5.388495}, "trend_signal": 0, "fair_value": 7.403858, "relative_strength": -5.467369, "rate_of_change": -0.2046842105263174, "market_dynamics": 0.37888, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.12, "close": 5.29, "volume": 9589700}, "trend_line": 5.647, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.187091, "activity_20": 5.180476, "activity_30": 5.362796}, "trend_signal": 0, "fair_value": 7.338271, "relative_strength": -11.099675, "rate_of_change": -0.7266276429315907, "market_dynamics": 0.667716, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.03, "close": 5.07, "volume": 3274600}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.174909, "activity_20": 5.16481, "activity_30": 5.32557}, "trend_signal": 0, "fair_value": 7.27184, "relative_strength": -14.964527, "rate_of_change": -0.5666725695059329, "market_dynamics": 0.590889, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.08, "high": 5.24, "low": 4.96, "close": 4.98, "volume": 4604400}, "trend_line": 5.581667, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.148182, "activity_20": 5.143952, "activity_30": 5.284602}, "trend_signal": 0, "fair_value": 7.208726, "relative_strength": -16.894367, "rate_of_change": -0.5936420302760433, "market_dynamics": 0.574103, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.92, "close": 5.02, "volume": 4272200}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.130909, "activity_20": 5.129143, "activity_30": 5.248366}, "trend_signal": 0, "fair_value": 7.147941, "relative_strength": -16.702541, "rate_of_change": -0.7584472524068583, "market_dynamics": 0.264934, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.96, "close": 5.08, "volume": 1868700}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.124364, "activity_20": 5.122333, "activity_30": 5.218731}, "trend_signal": 0, "fair_value": 7.082893, "relative_strength": -16.39351, "rate_of_change": -0.8785534287250808, "market_dynamics": 0.046009, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.47, "close": 4.54, "volume": 3849900}, "trend_line": 5.426333, "activity_lines": {"activity_5": 4.874, "activity_10": 5.017273, "activity_20": 5.065095, "activity_30": 5.157398}, "trend_signal": 0, "fair_value": 7.012939, "relative_strength": -23.51247, "rate_of_change": -1.1716973548022591, "market_dynamics": -0.106329, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.06, "close": 4.4, "volume": 4153600}, "trend_line": 5.306333, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.895455, "activity_20": 4.998095, "activity_30": 5.091183}, "trend_signal": 0, "fair_value": 6.950064, "relative_strength": -24.805131, "rate_of_change": -2.2114381848662665, "market_dynamics": -0.293621, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.28, "high": 4.39, "low": 3.9, "close": 4.2, "volume": 7494700}, "trend_line": 5.228667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.746727, "activity_20": 4.915952, "activity_30": 5.019806}, "trend_signal": 0, "fair_value": 6.887729, "relative_strength": -26.332798, "rate_of_change": -1.4636473059644142, "market_dynamics": -0.481139, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.35, "low": 4.02, "close": 4.25, "volume": 4560000}, "trend_line": 5.157, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.623273, "activity_20": 4.843238, "activity_30": 4.956667}, "trend_signal": 0, "fair_value": 6.819119, "relative_strength": -27.442945, "rate_of_change": -1.3706552740880171, "market_dynamics": -0.728357, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.29, "high": 5.09, "low": 4.22, "close": 5.08, "volume": 5948300}, "trend_line": 5.120333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.664364, "activity_20": 4.854095, "activity_30": 4.951699}, "trend_signal": 0, "fair_value": 6.758593, "relative_strength": -14.710558, "rate_of_change": -0.711014155516782, "market_dynamics": -0.56408, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 6.93, "low": 5.01, "close": 6.0, "volume": 15121000}, "trend_line": 5.110333, "activity_lines": {"activity_5": 5.058, "activity_10": 4.884182, "activity_20": 4.952952, "activity_30": 5.008452}, "trend_signal": 0, "fair_value": 6.701452, "relative_strength": 0.012039, "rate_of_change": -0.19529979788423502, "market_dynamics": -0.004022, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.59, "low": 5.94, "close": 6.4, "volume": 6532800}, "trend_line": 5.131, "activity_lines": {"activity_5": 5.596, "activity_10": 5.163818, "activity_20": 5.086333, "activity_30": 5.091656}, "trend_signal": 0, "fair_value": 6.655418, "relative_strength": 6.641091, "rate_of_change": 0.4044159157534438, "market_dynamics": 0.533433, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 9.21, "low": 6.16, "close": 8.05, "volume": 22876300}, "trend_line": 5.217667, "activity_lines": {"activity_5": 6.550667, "activity_10": 5.719273, "activity_20": 5.371, "activity_30": 5.279978}, "trend_signal": 1, "fair_value": 6.619522, "relative_strength": 34.940711, "rate_of_change": 1.6890859481582416, "market_dynamics": 1.218282, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.12, "high": 8.29, "low": 7.6, "close": 8.04, "volume": 5280100}, "trend_line": 5.302333, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.217091, "activity_20": 5.640667, "activity_30": 5.462065}, "trend_signal": 1, "fair_value": 6.582619, "relative_strength": 33.847825, "rate_of_change": 1.6226792549237115, "market_dynamics": 1.535699, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.12, "high": 8.36, "low": 7.64, "close": 7.71, "volume": 2966200}, "trend_line": 5.383, "activity_lines": {"activity_5": 7.577333, "activity_10": 6.6, "activity_20": 5.864476, "activity_30": 5.617398}, "trend_signal": 1, "fair_value": 6.544354, "relative_strength": 31.561115, "rate_of_change": 1.5213491872351292, "market_dynamics": 1.470022, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.67, "high": 7.85, "low": 6.84, "close": 7.01, "volume": 2756800}, "trend_line": 5.440333, "activity_lines": {"activity_5": 7.500667, "activity_10": 6.807818, "activity_20": 6.008476, "activity_30": 5.722366}, "trend_signal": 1, "fair_value": 6.505308, "relative_strength": 18.004449, "rate_of_change": 1.0650752368567686, "market_dynamics": 1.356309, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.61, "close": 6.61, "volume": 1946000}, "trend_line": 5.486667, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.898, "activity_20": 6.105429, "activity_30": 5.797828}, "trend_signal": 1, "fair_value": 6.467906, "relative_strength": 11.933923, "rate_of_change": 0.851675807344879, "market_dynamics": 1.083889, "expectation": {"probability": 29.8722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.16, "close": 6.35, "volume": 1776700}, "trend_line": 5.525667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.900727, "activity_20": 6.169571, "activity_30": 5.853527}, "trend_signal": 1, "fair_value": 6.426137, "relative_strength": 8.901153, "rate_of_change": 0.7108140515908946, "market_dynamics": 0.834322, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.39, "high": 6.64, "low": 6.11, "close": 6.36, "volume": 2577200}, "trend_line": 5.564333, "activity_lines": {"activity_5": 6.584, "activity_10": 6.866182, "activity_20": 6.228667, "activity_30": 5.907355}, "trend_signal": 1, "fair_value": 6.398942, "relative_strength": 8.716972, "rate_of_change": 0.6997526271489051, "market_dynamics": 0.587564, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.764767, "high": 4.868188, "low": 4.432341, "close": 4.432341, "volume": 2688553}, "trend_line": 5.540078, "activity_lines": {"activity_5": 5.792114, "activity_10": 6.442789, "activity_20": 6.097699, "activity_30": 5.834323}, "trend_signal": 1, "fair_value": 6.366551, "relative_strength": -23.403961, "rate_of_change": -0.43590130209676764, "market_dynamics": 0.1898, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.447116, "high": 5.97, "low": 4.447116, "close": 5.01, "volume": 10100101}, "trend_line": 5.532078, "activity_lines": {"activity_5": 5.411291, "activity_10": 6.136201, "activity_20": 6.027831, "activity_30": 5.800124}, "trend_signal": 0, "fair_value": 6.332524, "relative_strength": -11.908666, "rate_of_change": -0.14440229902900295, "market_dynamics": -0.026722, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.85, "close": 4.92, "volume": 2437400}, "trend_line": 5.523745, "activity_lines": {"activity_5": 5.133802, "activity_10": 5.83125, "activity_20": 5.950724, "activity_30": 5.760636}, "trend_signal": 0, "fair_value": 6.290445, "relative_strength": -12.850771, "rate_of_change": -0.15063055871591774, "market_dynamics": -0.290935, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.87, "high": 5.06, "low": 4.16, "close": 4.33, "volume": 8586200}, "trend_line": 5.498078, "activity_lines": {"activity_5": 4.772312, "activity_10": 5.445934, "activity_20": 5.818142, "activity_30": 5.68362}, "trend_signal": 0, "fair_value": 6.248415, "relative_strength": -22.66147, "rate_of_change": -0.4646666346835404, "market_dynamics": -0.539749, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.15, "close": 4.35, "volume": 3631300}, "trend_line": 5.476078, "activity_lines": {"activity_5": 4.552156, "activity_10": 5.131892, "activity_20": 5.690559, "activity_30": 5.60955}, "trend_signal": 0, "fair_value": 6.198034, "relative_strength": -22.61973, "rate_of_change": -0.40013983068263775, "market_dynamics": -0.640585, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.25, "close": 4.34, "volume": 4748900}, "trend_line": 5.455745, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.883122, "activity_20": 5.565215, "activity_30": 5.536255}, "trend_signal": 0, "fair_value": 6.148217, "relative_strength": -20.245353, "rate_of_change": -0.3713058871696118, "market_dynamics": -0.828107, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.36, "high": 4.67, "low": 4.28, "close": 4.36, "volume": 2642700}, "trend_line": 5.430078, "activity_lines": {"activity_5": 4.386, "activity_10": 4.699261, "activity_20": 5.445299, "activity_30": 5.465562}, "trend_signal": 0, "fair_value": 6.104558, "relative_strength": -19.52311, "rate_of_change": -0.47045820506640845, "market_dynamics": -0.914606, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.18, "close": 4.25, "volume": 1925900}, "trend_line": 5.407745, "activity_lines": {"activity_5": 4.316, "activity_10": 4.543582, "activity_20": 5.315764, "activity_30": 5.389428}, "trend_signal": 0, "fair_value": 6.061765, "relative_strength": -20.137964, "rate_of_change": -0.4112832265024502, "market_dynamics": -1.025788, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.06, "close": 4.35, "volume": 4498200}, "trend_line": 5.383078, "activity_lines": {"activity_5": 4.324, "activity_10": 4.448994, "activity_20": 5.196467, "activity_30": 5.321186}, "trend_signal": 0, "fair_value": 6.016974, "relative_strength": -16.08309, "rate_of_change": -0.45614207030841863, "market_dynamics": -0.981812, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.97, "close": 3.97, "volume": 938700}, "trend_line": 5.348745, "activity_lines": {"activity_5": 4.204, "activity_10": 4.321679, "activity_20": 5.040265, "activity_30": 5.23002}, "trend_signal": 0, "fair_value": 5.968617, "relative_strength": -21.297869, "rate_of_change": -0.6377949567143587, "market_dynamics": -1.04829, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.96, "close": 4.0, "volume": 1208400}, "trend_line": 5.291745, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.243273, "activity_20": 4.888254, "activity_30": 5.143004}, "trend_signal": 0, "fair_value": 5.930816, "relative_strength": -18.957831, "rate_of_change": -1.0656705451465789, "market_dynamics": -1.087703, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.78, "close": 4.05, "volume": 2205700}, "trend_line": 5.250411, "activity_lines": {"activity_5": 4.074, "activity_10": 4.181818, "activity_20": 4.746148, "activity_30": 5.062891}, "trend_signal": 0, "fair_value": 5.891137, "relative_strength": -17.6052, "rate_of_change": -0.7811033978394648, "market_dynamics": -1.047542, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.84, "close": 3.95, "volume": 1889400}, "trend_line": 5.213078, "activity_lines": {"activity_5": 4.016, "activity_10": 4.119636, "activity_20": 4.603803, "activity_30": 4.978994}, "trend_signal": 0, "fair_value": 5.850315, "relative_strength": -21.344393, "rate_of_change": -0.711049096918306, "market_dynamics": -1.098923, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.94, "close": 3.94, "volume": 1844300}, "trend_line": 5.178411, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.073273, "activity_20": 4.472173, "activity_30": 4.89686}, "trend_signal": 0, "fair_value": 5.804278, "relative_strength": -20.988474, "rate_of_change": -0.665000600413051, "market_dynamics": -1.041307, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.94, "close": 4.13, "volume": 1492000}, "trend_line": 5.148745, "activity_lines": {"activity_5": 4.024, "activity_10": 4.068545, "activity_20": 4.37821, "activity_30": 4.82922}, "trend_signal": 0, "fair_value": 5.762914, "relative_strength": -19.114627, "rate_of_change": -0.5728784370340584, "market_dynamics": -0.843641, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.02, "close": 4.02, "volume": 769100}, "trend_line": 5.113411, "activity_lines": {"activity_5": 4.026, "activity_10": 4.047818, "activity_20": 4.292389, "activity_30": 4.756398}, "trend_signal": 0, "fair_value": 5.721158, "relative_strength": -19.918915, "rate_of_change": -0.686264322665033, "market_dynamics": -0.776346, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.92, "close": 4.07, "volume": 1062100}, "trend_line": 5.097745, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.042, "activity_20": 4.228902, "activity_30": 4.689081}, "trend_signal": 0, "fair_value": 5.685879, "relative_strength": -20.783894, "rate_of_change": -0.3063708354364709, "market_dynamics": -0.634375, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.6, "close": 3.79, "volume": 2764300}, "trend_line": 5.077411, "activity_lines": {"activity_5": 3.966, "activity_10": 3.990545, "activity_20": 4.152748, "activity_30": 4.604711}, "trend_signal": 0, "fair_value": 5.648303, "relative_strength": -25.203492, "rate_of_change": -0.3988822508775954, "market_dynamics": -0.383871, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.72, "close": 4.03, "volume": 4791400}, "trend_line": 5.071745, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.991091, "activity_20": 4.112879, "activity_30": 4.537136}, "trend_signal": 0, "fair_value": 5.613772, "relative_strength": -17.33893, "rate_of_change": -0.11159230560613918, "market_dynamics": -0.150613, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.93, "close": 4.12, "volume": 401900}, "trend_line": 5.067411, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.013818, "activity_20": 4.09263, "activity_30": 4.475733}, "trend_signal": 0, "fair_value": 5.582394, "relative_strength": -16.676065, "rate_of_change": -0.08545382309244766, "market_dynamics": 0.035341, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.48, "low": 3.98, "close": 4.07, "volume": 2382700}, "trend_line": 5.033745, "activity_lines": {"activity_5": 4.038, "activity_10": 4.024727, "activity_20": 4.078286, "activity_30": 4.411384}, "trend_signal": 0, "fair_value": 5.549125, "relative_strength": -19.82772, "rate_of_change": -0.6643629261569705, "market_dynamics": 0.233893, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.09, "high": 4.95, "low": 4.03, "close": 4.67, "volume": 4601400}, "trend_line": 4.989411, "activity_lines": {"activity_5": 4.256, "activity_10": 4.143455, "activity_20": 4.12281, "activity_30": 4.387916}, "trend_signal": 0, "fair_value": 5.514928, "relative_strength": -10.115595, "rate_of_change": -0.8807359133209985, "market_dynamics": 0.535609, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 5.45, "low": 4.46, "close": 4.55, "volume": 11073400}, "trend_line": 4.927745, "activity_lines": {"activity_5": 4.394, "activity_10": 4.229091, "activity_20": 4.157524, "activity_30": 4.359567}, "trend_signal": 0, "fair_value": 5.476758, "relative_strength": -11.881471, "rate_of_change": -1.2359374683705107, "market_dynamics": 0.689334, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.55, "high": 5.37, "low": 4.31, "close": 4.83, "volume": 9444900}, "trend_line": 4.820411, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.354727, "activity_20": 4.220667, "activity_30": 4.353261}, "trend_signal": 0, "fair_value": 5.4461, "relative_strength": -2.879065, "rate_of_change": -2.1781565401618757, "market_dynamics": 1.040599, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 5.13, "low": 4.5, "close": 4.58, "volume": 5651300}, "trend_line": 4.705078, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.418727, "activity_20": 4.257619, "activity_30": 4.337751}, "trend_signal": 0, "fair_value": 5.41409, "relative_strength": -7.978776, "rate_of_change": -2.3925968138401412, "market_dynamics": 1.213617, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.62, "high": 4.83, "low": 4.32, "close": 4.67, "volume": 3790600}, "trend_line": 4.603745, "activity_lines": {"activity_5": 4.662, "activity_10": 4.490909, "activity_20": 4.302048, "activity_30": 4.335488}, "trend_signal": 0, "fair_value": 5.389566, "relative_strength": -7.378199, "rate_of_change": -2.153694370210235, "market_dynamics": 1.150937, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.71, "high": 5.26, "low": 4.53, "close": 5.15, "volume": 2842800}, "trend_line": 4.541745, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.638545, "activity_20": 4.390619, "activity_30": 4.37073}, "trend_signal": 0, "fair_value": 5.365336, "relative_strength": -1.649161, "rate_of_change": -1.3467296733420353, "market_dynamics": 1.174387, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.93, "close": 5.15, "volume": 1062300}, "trend_line": 4.493078, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.766545, "activity_20": 4.475429, "activity_30": 4.409972}, "trend_signal": 0, "fair_value": 5.34463, "relative_strength": -1.916822, "rate_of_change": -1.0715484907232797, "market_dynamics": 1.111635, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.16, "high": 5.69, "low": 4.93, "close": 5.02, "volume": 2835200}, "trend_line": 4.448745, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.846182, "activity_20": 4.543571, "activity_30": 4.443967}, "trend_signal": 0, "fair_value": 5.328028, "relative_strength": -5.196841, "rate_of_change": -0.9866955347759366, "market_dynamics": 1.13118, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.05, "high": 5.95, "low": 4.85, "close": 5.45, "volume": 3630500}, "trend_line": 4.418411, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.986, "activity_20": 4.649476, "activity_30": 4.508564}, "trend_signal": 1, "fair_value": 5.310336, "relative_strength": 0.907475, "rate_of_change": -0.6818552198428964, "market_dynamics": 1.248865, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.41, "high": 6.58, "low": 5.39, "close": 6.26, "volume": 4851800}, "trend_line": 4.479333, "activity_lines": {"activity_5": 5.574, "activity_10": 5.248909, "activity_20": 4.825476, "activity_30": 4.627376}, "trend_signal": 1, "fair_value": 5.3004, "relative_strength": 16.792067, "rate_of_change": 1.3788214812972288, "market_dynamics": 1.307451, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.31, "high": 7.0, "low": 6.0, "close": 6.2, "volume": 7178500}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.461091, "activity_20": 4.985, "activity_30": 4.738387}, "trend_signal": 1, "fair_value": 5.285528, "relative_strength": 16.098825, "rate_of_change": 0.885555952192002, "market_dynamics": 1.419154, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.32, "high": 7.45, "low": 6.05, "close": 6.78, "volume": 10302800}, "trend_line": 4.581, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.750909, "activity_20": 5.189524, "activity_30": 4.884258}, "trend_signal": 1, "fair_value": 5.280079, "relative_strength": 27.662891, "rate_of_change": 1.3719849524231085, "market_dynamics": 1.576366, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.81, "high": 7.46, "low": 6.78, "close": 7.02, "volume": 6016000}, "trend_line": 4.670667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.043818, "activity_20": 5.403429, "activity_30": 5.041613}, "trend_signal": 1, "fair_value": 5.273797, "relative_strength": 30.663899, "rate_of_change": 1.9573673870333879, "market_dynamics": 1.593057, "expectation": {"probability": 34.5805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.96, "high": 7.39, "low": 6.96, "close": 7.19, "volume": 2519100}, "trend_line": 4.765333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.327818, "activity_20": 5.618857, "activity_30": 5.204151}, "trend_signal": 1, "fair_value": 5.270784, "relative_strength": 33.225654, "rate_of_change": 2.0268197240351356, "market_dynamics": 1.540009, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.3, "close": 6.83, "volume": 6545200}, "trend_line": 4.848333, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.498909, "activity_20": 5.785429, "activity_30": 5.337355}, "trend_signal": 1, "fair_value": 5.279951, "relative_strength": 26.187529, "rate_of_change": 1.7417460647556042, "market_dynamics": 1.456122, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.36, "close": 6.58, "volume": 6580000}, "trend_line": 4.922333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.585273, "activity_20": 5.91481, "activity_30": 5.449075}, "trend_signal": 1, "fair_value": 5.286361, "relative_strength": 17.220799, "rate_of_change": 1.5262978017392748, "market_dynamics": 1.308232, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.67, "high": 6.79, "low": 5.5, "close": 5.67, "volume": 9455300}, "trend_line": 4.969667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.480182, "activity_20": 5.945571, "activity_30": 5.497312}, "trend_signal": 1, "fair_value": 5.285912, "relative_strength": 4.820806, "rate_of_change": 0.9616171843717239, "market_dynamics": 1.066946, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 6.15, "low": 5.55, "close": 5.87, "volume": 5460900}, "trend_line": 5.020333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.402, "activity_20": 5.986429, "activity_30": 5.555398}, "trend_signal": 1, "fair_value": 5.287515, "relative_strength": 10.349726, "rate_of_change": 1.0195049285998368, "market_dynamics": 0.792646, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94, "high": 6.4, "low": 5.76, "close": 6.05, "volume": 2686700}, "trend_line": 5.089667, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.341091, "activity_20": 6.035667, "activity_30": 5.621828}, "trend_signal": 1, "fair_value": 5.292002, "relative_strength": 13.024074, "rate_of_change": 1.3810637660888323, "market_dynamics": 0.409045, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.8, "close": 5.91, "volume": 3971900}, "trend_line": 5.153333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.243818, "activity_20": 6.062381, "activity_30": 5.674753}, "trend_signal": 1, "fair_value": 5.291105, "relative_strength": 10.717179, "rate_of_change": 1.2508873370300955, "market_dynamics": 0.014777, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.91, "high": 6.81, "low": 5.86, "close": 6.7, "volume": 3001300}, "trend_line": 5.241667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.296545, "activity_20": 6.155571, "activity_30": 5.774538}, "trend_signal": 1, "fair_value": 5.293028, "relative_strength": 21.336656, "rate_of_change": 1.7141139530474685, "market_dynamics": -0.168935, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.72, "high": 7.6, "low": 5.87, "close": 6.1, "volume": 18198200}, "trend_line": 5.313333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.231091, "activity_20": 6.181952, "activity_30": 5.829914}, "trend_signal": 1, "fair_value": 5.2929, "relative_strength": 9.769697, "rate_of_change": 1.3672367969960788, "market_dynamics": -0.191792, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.14, "high": 6.35, "low": 5.83, "close": 6.03, "volume": 6514700}, "trend_line": 5.383, "activity_lines": {"activity_5": 6.168, "activity_10": 6.165273, "activity_20": 6.194286, "activity_30": 5.876151}, "trend_signal": 1, "fair_value": 5.293861, "relative_strength": 7.257727, "rate_of_change": 1.3111732315667006, "market_dynamics": -0.252855, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.63, "close": 5.69, "volume": 6730900}, "trend_line": 5.435, "activity_lines": {"activity_5": 6.012, "activity_10": 6.055636, "activity_20": 6.168524, "activity_30": 5.895957}, "trend_signal": 1, "fair_value": 5.292964, "relative_strength": -0.942882, "rate_of_change": 0.9660040869403604, "market_dynamics": -0.335925, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.21, "close": 5.42, "volume": 9824000}, "trend_line": 5.481667, "activity_lines": {"activity_5": 5.79, "activity_10": 5.924182, "activity_20": 6.111762, "activity_30": 5.894989}, "trend_signal": 1, "fair_value": 5.29072, "relative_strength": -5.472385, "rate_of_change": 0.858638454461826, "market_dynamics": -0.453815, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.3, "close": 5.6, "volume": 6534400}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.851091, "activity_20": 6.068571, "activity_30": 5.902624}, "trend_signal": 1, "fair_value": 5.291297, "relative_strength": -1.122739, "rate_of_change": 0.9303739172773566, "market_dynamics": -0.687068, "expectation": {"probability": 33.3032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.64, "high": 6.14, "low": 5.64, "close": 5.98, "volume": 6605300}, "trend_line": 5.605667, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.864909, "activity_20": 6.059429, "activity_30": 5.931484}, "trend_signal": 1, "fair_value": 5.291169, "relative_strength": 3.880653, "rate_of_change": 1.3194359971420726, "market_dynamics": -0.737968, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.74, "close": 6.1, "volume": 3927600}, "trend_line": 5.674667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.894909, "activity_20": 6.057762, "activity_30": 5.963376}, "trend_signal": 1, "fair_value": 5.295656, "relative_strength": 6.835857, "rate_of_change": 1.2308972331035708, "market_dynamics": -0.748814, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.36, "close": 5.36, "volume": 4057400}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.786182, "activity_20": 5.980476, "activity_30": 5.943075}, "trend_signal": 1, "fair_value": 5.292323, "relative_strength": -4.707269, "rate_of_change": 0.7283775418011283, "market_dynamics": -0.88205, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.07, "close": 5.2, "volume": 5177300}, "trend_line": 5.753667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.660909, "activity_20": 5.888381, "activity_30": 5.909785}, "trend_signal": 0, "fair_value": 5.291618, "relative_strength": -4.679427, "rate_of_change": 0.6589748075577309, "market_dynamics": -1.000312, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.33, "low": 4.96, "close": 5.12, "volume": 7016800}, "trend_line": 5.768667, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.534, "activity_20": 5.793714, "activity_30": 5.868903}, "trend_signal": 0, "fair_value": 5.29072, "relative_strength": -7.326565, "rate_of_change": 0.26070330451866053, "market_dynamics": -1.103231, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.09, "high": 5.31, "low": 4.98, "close": 5.07, "volume": 5257500}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.426727, "activity_20": 5.699429, "activity_30": 5.823828}, "trend_signal": 0, "fair_value": 5.2879, "relative_strength": -9.997753, "rate_of_change": 0.30046802840239906, "market_dynamics": -1.238853, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.11, "high": 5.71, "low": 5.04, "close": 5.69, "volume": 12072800}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.450909, "activity_20": 5.672333, "activity_30": 5.817634}, "trend_signal": 0, "fair_value": 5.287002, "relative_strength": -1.214575, "rate_of_change": 0.4954545454545532, "market_dynamics": -0.991731, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 6.49, "low": 5.68, "close": 5.98, "volume": 10426400}, "trend_line": 5.861333, "activity_lines": {"activity_5": 5.554, "activity_10": 5.534, "activity_20": 5.67919, "activity_30": 5.828301}, "trend_signal": 0, "fair_value": 5.28931, "relative_strength": 0.755143, "rate_of_change": 0.802556707030688, "market_dynamics": -0.651525, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.36, "close": 5.68, "volume": 4647000}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.557273, "activity_20": 5.663238, "activity_30": 5.816602}, "trend_signal": 0, "fair_value": 5.291361, "relative_strength": -6.628169, "rate_of_change": 0.5743915249312648, "market_dynamics": -0.569479, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.61, "high": 5.9, "low": 5.31, "close": 5.31, "volume": 4264800}, "trend_line": 5.900333, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.508545, "activity_20": 5.617524, "activity_30": 5.77886}, "trend_signal": 0, "fair_value": 5.288861, "relative_strength": -11.063527, "rate_of_change": 0.09046649703138684, "market_dynamics": -0.4939, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.37, "high": 5.51, "low": 5.19, "close": 5.19, "volume": 3186900}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.443273, "activity_20": 5.566429, "activity_30": 5.733032}, "trend_signal": 0, "fair_value": 5.286105, "relative_strength": -15.343714, "rate_of_change": 0.02260889343025125, "market_dynamics": -0.718054, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.24, "high": 5.74, "low": 5.0, "close": 5.08, "volume": 5586300}, "trend_line": 5.903667, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.372364, "activity_20": 5.507143, "activity_30": 5.680022}, "trend_signal": 0, "fair_value": 5.287387, "relative_strength": -16.143468, "rate_of_change": 0.03388873008254562, "market_dynamics": -0.954475, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2, "high": 5.43, "low": 4.19, "close": 4.67, "volume": 14522000}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.036, "activity_10": 5.245455, "activity_20": 5.412571, "activity_30": 5.60043}, "trend_signal": 0, "fair_value": 5.288092, "relative_strength": -24.349174, "rate_of_change": -0.44040424366754916, "market_dynamics": -0.946776, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.67, "high": 4.84, "low": 4.38, "close": 4.46, "volume": 3582400}, "trend_line": 5.817667, "activity_lines": {"activity_5": 4.794, "activity_10": 5.092909, "activity_20": 5.304571, "activity_30": 5.508968}, "trend_signal": 0, "fair_value": 5.285528, "relative_strength": -26.429942, "rate_of_change": -1.0208131899952755, "market_dynamics": -1.045161, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.26, "close": 4.51, "volume": 2927400}, "trend_line": 5.761333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.962909, "activity_20": 5.208238, "activity_30": 5.424602}, "trend_signal": 0, "fair_value": 5.284759, "relative_strength": -26.5421, "rate_of_change": -0.9683263067480581, "market_dynamics": -1.162078, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.48, "close": 4.72, "volume": 1724600}, "trend_line": 5.692667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.882182, "activity_20": 5.142333, "activity_30": 5.357419}, "trend_signal": 0, "fair_value": 5.287259, "relative_strength": -22.78114, "rate_of_change": -1.1918422351216196, "market_dynamics": -1.294667, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.65, "close": 4.77, "volume": 3844600}, "trend_line": 5.617667, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.816909, "activity_20": 5.087762, "activity_30": 5.297892}, "trend_signal": 0, "fair_value": 5.289374, "relative_strength": -23.126052, "rate_of_change": -1.3174844058154145, "market_dynamics": -1.350728, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.43, "close": 4.52, "volume": 4625300}, "trend_line": 5.528667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.722909, "activity_20": 5.015381, "activity_30": 5.227075}, "trend_signal": 0, "fair_value": 5.291041, "relative_strength": -27.60914, "rate_of_change": -1.5842875699111307, "market_dynamics": -1.273438, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.35, "close": 4.63, "volume": 5508200}, "trend_line": 5.455333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.675455, "activity_20": 4.959048, "activity_30": 5.169097}, "trend_signal": 0, "fair_value": 5.293028, "relative_strength": -31.457229, "rate_of_change": -1.326431850570852, "market_dynamics": -1.074047, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 5.83, "low": 4.5, "close": 5.09, "volume": 15164500}, "trend_line": 5.405667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.730727, "activity_20": 4.950286, "activity_30": 5.145527}, "trend_signal": 0, "fair_value": 5.3054, "relative_strength": -25.510714, "rate_of_change": -0.9104118850306702, "market_dynamics": -0.638787, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.34, "low": 4.9, "close": 4.99, "volume": 6379400}, "trend_line": 5.383, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.771818, "activity_20": 4.934429, "activity_30": 5.11871}, "trend_signal": 0, "fair_value": 5.321233, "relative_strength": -27.422624, "rate_of_change": -0.4193192070469789, "market_dynamics": -0.490612, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.06, "high": 5.28, "low": 4.66, "close": 4.81, "volume": 7106600}, "trend_line": 5.347667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.783818, "activity_20": 4.906143, "activity_30": 5.081742}, "trend_signal": 0, "fair_value": 5.335143, "relative_strength": -31.149548, "rate_of_change": -0.6563812000743009, "market_dynamics": -0.347073, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.81, "high": 4.92, "low": 4.72, "close": 4.92, "volume": 1881000}, "trend_line": 5.31, "activity_lines": {"activity_5": 4.908, "activity_10": 4.820727, "activity_20": 4.894476, "activity_30": 5.054151}, "trend_signal": 0, "fair_value": 5.35072, "relative_strength": -30.937906, "rate_of_change": -0.7043632297972326, "market_dynamics": -0.221327, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.84, "high": 5.18, "low": 4.64, "close": 4.93, "volume": 7731300}, "trend_line": 5.277333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.854909, "activity_20": 4.885857, "activity_30": 5.029634}, "trend_signal": 0, "fair_value": 5.367836, "relative_strength": -29.9155, "rate_of_change": -0.6151977401129944, "market_dynamics": -0.184948, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.52, "close": 4.68, "volume": 8605000}, "trend_line": 5.21, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.835091, "activity_20": 4.854714, "activity_30": 4.991097}, "trend_signal": 0, "fair_value": 5.381938, "relative_strength": -29.725887, "rate_of_change": -1.2758906819031441, "market_dynamics": -0.03407, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.4, "close": 4.5, "volume": 7756600}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.779455, "activity_20": 4.808524, "activity_30": 4.94529}, "trend_signal": 0, "fair_value": 5.395271, "relative_strength": -31.556695, "rate_of_change": -1.0236660268714068, "market_dynamics": 0.102372, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.56, "high": 4.88, "low": 4.48, "close": 4.48, "volume": 6043700}, "trend_line": 5.105, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.724182, "activity_20": 4.763143, "activity_30": 4.901634}, "trend_signal": 0, "fair_value": 5.409118, "relative_strength": -30.952504, "rate_of_change": -1.001945636590442, "market_dynamics": 0.214929, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.39, "close": 4.61, "volume": 6634300}, "trend_line": 5.069, "activity_lines": {"activity_5": 4.584, "activity_10": 4.697818, "activity_20": 4.735905, "activity_30": 4.869699}, "trend_signal": 0, "fair_value": 5.423028, "relative_strength": -30.708408, "rate_of_change": -0.705190989226258, "market_dynamics": 0.204236, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 5.43, "low": 4.64, "close": 5.34, "volume": 7037600}, "trend_line": 5.066333, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.802545, "activity_20": 4.784714, "activity_30": 4.887183}, "trend_signal": 0, "fair_value": 5.444759, "relative_strength": -22.117489, "rate_of_change": -0.052613927796404676, "market_dynamics": 0.447771, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.9, "low": 5.27, "close": 5.57, "volume": 9506000}, "trend_line": 5.065333, "activity_lines": {"activity_5": 5.1, "activity_10": 4.936182, "activity_20": 4.857048, "activity_30": 4.919677}, "trend_signal": 0, "fair_value": 5.467323, "relative_strength": -22.266874, "rate_of_change": -0.019738141965803153, "market_dynamics": 0.815692, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.49, "high": 5.63, "low": 5.26, "close": 5.28, "volume": 2654600}, "trend_line": 5.042, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.008364, "activity_20": 4.900524, "activity_30": 4.933527}, "trend_signal": 0, "fair_value": 5.487836, "relative_strength": -25.357926, "rate_of_change": -0.4606409884601871, "market_dynamics": 0.960722, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.28, "high": 5.35, "low": 5.08, "close": 5.13, "volume": 1721700}, "trend_line": 5.009667, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.048, "activity_20": 4.929286, "activity_30": 4.939204}, "trend_signal": 0, "fair_value": 5.500079, "relative_strength": -25.130327, "rate_of_change": -0.6412733042443376, "market_dynamics": 1.01849, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.72, "close": 4.82, "volume": 6481000}, "trend_line": 4.991667, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.025455, "activity_20": 4.928286, "activity_30": 4.926968}, "trend_signal": 0, "fair_value": 5.506874, "relative_strength": -27.88977, "rate_of_change": -0.3593053190960733, "market_dynamics": 0.814312, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.17, "close": 4.17, "volume": 8636000}, "trend_line": 4.957333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.886545, "activity_20": 4.864667, "activity_30": 4.873957}, "trend_signal": 0, "fair_value": 5.508925, "relative_strength": -36.039621, "rate_of_change": -0.6878263313638394, "market_dynamics": 0.354202, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.26, "high": 4.51, "low": 3.67, "close": 3.93, "volume": 10465200}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.422, "activity_10": 4.717818, "activity_20": 4.779571, "activity_30": 4.807677}, "trend_signal": 0, "fair_value": 5.506618, "relative_strength": -36.817643, "rate_of_change": -0.8001479827964033, "market_dynamics": 0.031613, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 4.34, "low": 2.43, "close": 2.79, "volume": 37829200}, "trend_line": 4.841667, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.355455, "activity_20": 4.588667, "activity_30": 4.670409}, "trend_signal": 0, "fair_value": 5.492964, "relative_strength": -54.128059, "rate_of_change": -1.5454482786247956, "market_dynamics": -0.385565, "expectation": {"probability": 46.4388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.12, "low": 2.6, "close": 2.73, "volume": 25227300}, "trend_line": 4.743, "activity_lines": {"activity_5": 3.317333, "activity_10": 4.013273, "activity_20": 4.401238, "activity_30": 4.534172}, "trend_signal": 0, "fair_value": 5.4804, "relative_strength": -53.727504, "rate_of_change": -2.03787249308967, "market_dynamics": -0.759622, "expectation": {"probability": 45.9122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b012f1-093a-4d45-8726-2f9fc1e76906/", "share_image": "https://sharemaestro.com/terminal/e0b012f1-093a-4d45-8726-2f9fc1e76906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}