{"ticker": {"uuid": "e0b0718a-67b3-4067-9e5f-2d0469ce3e40", "symbol": "FLXT", "name": "Franklin FTSE Taiwan UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXT rose 46.68%, moving from 47.69 to 69.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.67 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.95"}, {"label": "12-Week Change", "value": "46.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.67"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.389999, "high": 70.410004, "low": 68.389999, "close": 69.949997, "volume": 3169}, "trend_line": 49.083666, "activity_lines": {"activity_5": 65.593999, "activity_10": 61.785817, "activity_20": 56.484095, "activity_30": 53.240053}, "trend_signal": 1, "fair_value": 35.76272, "relative_strength": 49.673917, "rate_of_change": 1.9203808364708495, "market_dynamics": 1.331903, "expectation": {"probability": 63.58, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.469999, "close": 24.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.424999, "high": 24.780001, "low": 23.530001, "close": 24.665001, "volume": 3006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.785, "high": 25.285, "low": 24.785, "close": 25.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.365, "high": 25.365, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.030001, "high": 26.065001, "low": 25.030001, "close": 26.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.334667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.775, "close": 26.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.014999, "high": 26.184999, "low": 25.915001, "close": 26.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.897333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.18, "high": 26.23, "low": 25.915001, "close": 26.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.070333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.690001, "high": 27.865, "low": 26.690001, "close": 27.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.725333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.754999, "high": 27.945, "low": 27.75, "close": 27.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.151667, "activity_10": 26.499909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.875, "high": 27.875, "low": 27.5, "close": 27.84, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 27.495667, "activity_10": 26.842909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.84, "close": 27.865, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 27.726333, "activity_10": 27.129182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.094999, "high": 28.254999, "low": 27.684999, "close": 27.684999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 27.784666, "activity_10": 27.324545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.378846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.07, "high": 28.795, "low": 27.915001, "close": 27.92, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 27.824333, "activity_10": 27.519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.76, "high": 27.76, "low": 26.309999, "close": 26.309999, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 27.323666, "activity_10": 27.367818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.059999, "high": 26.809999, "low": 26.059999, "close": 26.809999, "volume": 1647}, "trend_line": null, "activity_lines": {"activity_5": 27.085666, "activity_10": 27.30309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.497812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.26, "high": 27.615, "low": 27.1, "close": 27.615, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.184666, "activity_10": 27.370272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.865, "high": 28.125, "low": 27.865, "close": 28.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.470333, "activity_10": 27.504091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.650278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.215, "high": 29.200001, "low": 28.215, "close": 29.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.085, "activity_10": 27.798909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.784474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.950001, "high": 29.605, "low": 28.950001, "close": 29.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.749334, "activity_10": 28.143091, "activity_20": 27.595786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.975, "high": 29.975, "low": 28.674999, "close": 28.674999, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 28.884, "activity_10": 28.284454, "activity_20": 27.762405, "activity_30": null}, "trend_signal": 0, "fair_value": 27.008809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.084999, "high": 29.764999, "low": 29.004999, "close": 29.764999, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 29.257666, "activity_10": 28.608818, "activity_20": 28.012809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.134091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.764999, "high": 30.605, "low": 29.639999, "close": 30.565001, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 29.754667, "activity_10": 29.044091, "activity_20": 28.315119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.283261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.635, "high": 31.825001, "low": 30.635, "close": 31.735001, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 30.479, "activity_10": 29.639727, "activity_20": 28.703714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.35, "high": 31.379999, "low": 31.110001, "close": 31.379999, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 30.916, "activity_10": 30.101454, "activity_20": 29.026476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.290001, "high": 32.330002, "low": 31.290001, "close": 32.259998, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 31.527999, "activity_10": 30.631, "activity_20": 29.407738, "activity_30": null}, "trend_signal": 0, "fair_value": 27.803461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.810001, "high": 33.349998, "low": 32.73, "close": 33.255001, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 32.232666, "activity_10": 31.242363, "activity_20": 29.854024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.00537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.945, "high": 32.945, "low": 30.955, "close": 30.955, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 31.938, "activity_10": 31.333, "activity_20": 30.047571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.110714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.52, "high": 30.870001, "low": 30.17, "close": 30.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.355667, "activity_10": 31.229454, "activity_20": 30.143857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.601664, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.715, "high": 30.51, "low": 28.85, "close": 28.85, "volume": 14}, "trend_line": 28.204, "activity_lines": {"activity_5": 30.437667, "activity_10": 30.868273, "activity_20": 30.103452, "activity_30": 29.344236}, "trend_signal": 1, "fair_value": 28.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458947, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.525, "high": 29.495001, "low": 27.525, "close": 29.495001, "volume": 32}, "trend_line": 28.3715, "activity_lines": {"activity_5": 29.903334, "activity_10": 30.638091, "activity_20": 30.119238, "activity_30": 29.427527}, "trend_signal": 1, "fair_value": 28.245645, "relative_strength": null, "rate_of_change": 0.5938873918593123, "market_dynamics": -0.144619, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.875, "high": 30.725, "low": 29.875, "close": 30.725, "volume": 0}, "trend_line": 28.5735, "activity_lines": {"activity_5": 29.963334, "activity_10": 30.616636, "activity_20": 30.244286, "activity_30": 29.579366}, "trend_signal": 1, "fair_value": 28.323125, "relative_strength": null, "rate_of_change": 0.7119820947077108, "market_dynamics": -0.392714, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.205, "high": 31.285, "low": 30.855, "close": 31.285, "volume": 0}, "trend_line": 28.7735, "activity_lines": {"activity_5": 30.378667, "activity_10": 30.679546, "activity_20": 30.409048, "activity_30": 29.754301}, "trend_signal": 1, "fair_value": 28.412879, "relative_strength": null, "rate_of_change": 0.6999492536791058, "market_dynamics": -0.566067, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.105, "high": 31.33, "low": 30.934999, "close": 30.934999, "volume": 0}, "trend_line": 28.971, "activity_lines": {"activity_5": 30.655333, "activity_10": 30.665727, "activity_20": 30.523333, "activity_30": 29.893753}, "trend_signal": 1, "fair_value": 28.487059, "relative_strength": null, "rate_of_change": 0.6863954680522063, "market_dynamics": -0.577255, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.934999, "high": 30.934999, "low": 29.235001, "close": 29.235001, "volume": 440}, "trend_line": 29.076667, "activity_lines": {"activity_5": 30.314333, "activity_10": 30.357364, "activity_20": 30.461357, "activity_30": 29.910785}, "trend_signal": 1, "fair_value": 28.508428, "relative_strength": null, "rate_of_change": 0.3647336992164592, "market_dynamics": -0.615663, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.389999, "high": 30.295, "low": 29.15, "close": 30.295, "volume": 440}, "trend_line": 29.219333, "activity_lines": {"activity_5": 30.301, "activity_10": 30.280727, "activity_20": 30.486405, "activity_30": 29.989387}, "trend_signal": 1, "fair_value": 28.558055, "relative_strength": null, "rate_of_change": 0.49065458568548587, "market_dynamics": -0.681175, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.295, "high": 30.73, "low": 30.209999, "close": 30.73, "volume": 0}, "trend_line": 29.371, "activity_lines": {"activity_5": 30.379333, "activity_10": 30.318909, "activity_20": 30.536286, "activity_30": 30.086849}, "trend_signal": 1, "fair_value": 28.616757, "relative_strength": null, "rate_of_change": 0.5190638677481098, "market_dynamics": -0.765629, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.865, "high": 32.435001, "low": 30.865, "close": 32.32, "volume": 0}, "trend_line": 29.574, "activity_lines": {"activity_5": 30.987333, "activity_10": 30.692091, "activity_20": 30.722762, "activity_30": 30.277107}, "trend_signal": 1, "fair_value": 28.71421, "relative_strength": null, "rate_of_change": 0.6911579449116576, "market_dynamics": -0.712914, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.225, "high": 31.225, "low": 30.860001, "close": 30.860001, "volume": 219}, "trend_line": 29.673833, "activity_lines": {"activity_5": 31.039667, "activity_10": 30.775, "activity_20": 30.750214, "activity_30": 30.360075}, "trend_signal": 1, "fair_value": 28.769231, "relative_strength": null, "rate_of_change": 0.33757016298098574, "market_dynamics": -0.666402, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.225, "high": 31.775, "low": 31.225, "close": 31.775, "volume": 0}, "trend_line": 29.808, "activity_lines": {"activity_5": 31.402, "activity_10": 31.011727, "activity_20": 30.856905, "activity_30": 30.495634}, "trend_signal": 1, "fair_value": 28.844375, "relative_strength": null, "rate_of_change": 0.45213909507410616, "market_dynamics": -0.609838, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.959999, "high": 33.125, "low": 31.870001, "close": 33.125, "volume": 8}, "trend_line": 29.984167, "activity_lines": {"activity_5": 32.045, "activity_10": 31.440727, "activity_20": 31.081833, "activity_30": 30.709634}, "trend_signal": 1, "fair_value": 28.94878, "relative_strength": null, "rate_of_change": 0.591005770263015, "market_dynamics": -0.440411, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.810001, "high": 32.994999, "low": 32.595001, "close": 32.994999, "volume": 0}, "trend_line": 30.155167, "activity_lines": {"activity_5": 32.456, "activity_10": 31.780091, "activity_20": 31.27319, "activity_30": 30.903882}, "trend_signal": 1, "fair_value": 29.045119, "relative_strength": null, "rate_of_change": 0.5703009858502969, "market_dynamics": -0.18224, "expectation": {"probability": 73.1235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.59, "high": 32.59, "low": 31.469999, "close": 32.060001, "volume": 0}, "trend_line": 30.301, "activity_lines": {"activity_5": 32.404333, "activity_10": 31.908182, "activity_20": 31.360119, "activity_30": 31.026774}, "trend_signal": 1, "fair_value": 29.115233, "relative_strength": null, "rate_of_change": 0.4836086631521545, "market_dynamics": 0.084626, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.275002, "high": 32.805, "low": 32.110001, "close": 32.779999, "volume": 0}, "trend_line": 30.463, "activity_lines": {"activity_5": 32.61, "activity_10": 32.153091, "activity_20": 31.5085, "activity_30": 31.18671}, "trend_signal": 1, "fair_value": 29.198523, "relative_strength": null, "rate_of_change": 0.5346358205999888, "market_dynamics": 0.403228, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 31.42, "close": 31.42, "volume": 175}, "trend_line": 30.633333, "activity_lines": {"activity_5": 32.234333, "activity_10": 32.117182, "activity_20": 31.522381, "activity_30": 31.248452}, "trend_signal": 1, "fair_value": 29.247889, "relative_strength": null, "rate_of_change": 0.5591471621311078, "market_dynamics": 0.469932, "expectation": {"probability": 67.184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.235001, "high": 31.52, "low": 31.235001, "close": 31.52, "volume": 0}, "trend_line": 30.790333, "activity_lines": {"activity_5": 31.915667, "activity_10": 32.059727, "activity_20": 31.545595, "activity_30": 31.305656}, "trend_signal": 1, "fair_value": 29.297283, "relative_strength": null, "rate_of_change": 0.5125136073178849, "market_dynamics": 0.255811, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.52, "high": 31.52, "low": 30.605, "close": 30.855, "volume": 0}, "trend_line": 30.898333, "activity_lines": {"activity_5": 31.482333, "activity_10": 31.859091, "activity_20": 31.509, "activity_30": 31.309828}, "trend_signal": 1, "fair_value": 29.330425, "relative_strength": null, "rate_of_change": 0.3507594412830824, "market_dynamics": -0.005608, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.52, "high": 32.27, "low": 31.52, "close": 32.209999, "volume": 900}, "trend_line": 31.0345, "activity_lines": {"activity_5": 31.643333, "activity_10": 31.902545, "activity_20": 31.612881, "activity_30": 31.394452}, "trend_signal": 1, "fair_value": 29.390417, "relative_strength": null, "rate_of_change": 0.4406936775521203, "market_dynamics": -0.129502, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.220001, "high": 32.220001, "low": 31.74, "close": 31.834999, "volume": 0}, "trend_line": 31.122333, "activity_lines": {"activity_5": 31.669333, "activity_10": 31.879818, "activity_20": 31.675071, "activity_30": 31.446097}, "trend_signal": 1, "fair_value": 29.440306, "relative_strength": null, "rate_of_change": 0.28301728721261765, "market_dynamics": -0.196104, "expectation": {"probability": 64.3463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.985001, "high": 32.064999, "low": 31.629999, "close": 31.629999, "volume": 28}, "trend_line": 31.189833, "activity_lines": {"activity_5": 31.689999, "activity_10": 31.80209, "activity_20": 31.709809, "activity_30": 31.478849}, "trend_signal": 1, "fair_value": 29.4841, "relative_strength": null, "rate_of_change": 0.21688605413996118, "market_dynamics": -0.245341, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0}, "trend_line": 31.292333, "activity_lines": {"activity_5": 31.736666, "activity_10": 31.748818, "activity_20": 31.742738, "activity_30": 31.514989}, "trend_signal": 1, "fair_value": 29.528529, "relative_strength": null, "rate_of_change": 0.3286327310569414, "market_dynamics": -0.227705, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.485001, "high": 31.485001, "low": 31.485001, "close": 31.485001, "volume": 0}, "trend_line": 31.349667, "activity_lines": {"activity_5": 31.679667, "activity_10": 31.672363, "activity_20": 31.73969, "activity_30": 31.527419}, "trend_signal": 1, "fair_value": 29.566154, "relative_strength": 8.124839, "rate_of_change": 0.18322059911608662, "market_dynamics": -0.549166, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.485001, "high": 32.349998, "low": 31.094999, "close": 31.094999, "volume": 0}, "trend_line": 31.367333, "activity_lines": {"activity_5": 31.450666, "activity_10": 31.552454, "activity_20": 31.695881, "activity_30": 31.510989}, "trend_signal": 1, "fair_value": 29.595, "relative_strength": 4.896876, "rate_of_change": 0.05635147575889213, "market_dynamics": -0.748759, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.5, "high": 31.695, "low": 30.5, "close": 31.695, "volume": 0}, "trend_line": 31.366, "activity_lines": {"activity_5": 31.496, "activity_10": 31.559182, "activity_20": 31.710119, "activity_30": 31.532129}, "trend_signal": 1, "fair_value": 29.633889, "relative_strength": 4.80624, "rate_of_change": -0.004249644048472079, "market_dynamics": -0.873551, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.865, "high": 32.59, "low": 31.865, "close": 32.59, "volume": 300}, "trend_line": 31.406333, "activity_lines": {"activity_5": 31.849, "activity_10": 31.748363, "activity_20": 31.805976, "activity_30": 31.611097}, "trend_signal": 1, "fair_value": 29.687636, "relative_strength": 4.815219, "rate_of_change": 0.12858828030351463, "market_dynamics": -0.815626, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.805, "high": 31.68, "low": 30.49, "close": 31.68, "volume": 600}, "trend_line": 31.387, "activity_lines": {"activity_5": 31.834667, "activity_10": 31.750818, "activity_20": 31.79919, "activity_30": 31.628753}, "trend_signal": 1, "fair_value": 29.723214, "relative_strength": -0.835654, "rate_of_change": -0.06155764826157705, "market_dynamics": -0.727203, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.26, "high": 31.655001, "low": 31.26, "close": 31.655001, "volume": 0}, "trend_line": 31.333667, "activity_lines": {"activity_5": 31.816667, "activity_10": 31.745818, "activity_20": 31.783428, "activity_30": 31.646043}, "trend_signal": 1, "fair_value": 29.757105, "relative_strength": -1.007244, "rate_of_change": -0.16992066779240475, "market_dynamics": -0.717216, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.815001, "high": 31.915001, "low": 31.75, "close": 31.915001, "volume": 0}, "trend_line": 31.365667, "activity_lines": {"activity_5": 31.874001, "activity_10": 31.773546, "activity_20": 31.788024, "activity_30": 31.683548}, "trend_signal": 1, "fair_value": 29.79431, "relative_strength": -2.24785, "rate_of_change": 0.10212657203512128, "market_dynamics": -0.707681, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.154999, "high": 32.23, "low": 32.154999, "close": 32.23, "volume": 150}, "trend_line": 31.434333, "activity_lines": {"activity_5": 31.981667, "activity_10": 31.863909, "activity_20": 31.824548, "activity_30": 31.739312}, "trend_signal": 1, "fair_value": 29.835593, "relative_strength": -2.268599, "rate_of_change": 0.21892089844606313, "market_dynamics": -0.611559, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.125, "high": 32.224998, "low": 30.795, "close": 30.795, "volume": 0}, "trend_line": 31.499167, "activity_lines": {"activity_5": 31.575334, "activity_10": 31.686182, "activity_20": 31.717881, "activity_30": 31.698065}, "trend_signal": 1, "fair_value": 29.851583, "relative_strength": -7.08153, "rate_of_change": 0.2062521892861578, "market_dynamics": -0.696407, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.795, "high": 30.889999, "low": 30.594999, "close": 30.6, "volume": 0}, "trend_line": 31.536, "activity_lines": {"activity_5": 31.223667, "activity_10": 31.488182, "activity_20": 31.59731, "activity_30": 31.640054}, "trend_signal": 0, "fair_value": 29.863852, "relative_strength": -8.14337, "rate_of_change": 0.11693325096502219, "market_dynamics": -0.709505, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.23, "high": 30.450001, "low": 29.945, "close": 30.08, "volume": 0}, "trend_line": 31.5145, "activity_lines": {"activity_5": 30.770667, "activity_10": 31.216546, "activity_20": 31.439238, "activity_30": 31.546118}, "trend_signal": 0, "fair_value": 29.867339, "relative_strength": -8.553688, "rate_of_change": -0.06817605276509268, "market_dynamics": -0.783747, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.235001, "high": 30.235001, "low": 30.23, "close": 30.23, "volume": 0}, "trend_line": 31.479333, "activity_lines": {"activity_5": 30.472667, "activity_10": 30.997727, "activity_20": 31.309333, "activity_30": 31.463247}, "trend_signal": 0, "fair_value": 29.873095, "relative_strength": -9.159313, "rate_of_change": -0.11158990306050001, "market_dynamics": -1.082328, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.23, "high": 30.299999, "low": 28.965, "close": 28.965, "volume": 0}, "trend_line": 31.413667, "activity_lines": {"activity_5": 29.865333, "activity_10": 30.564636, "activity_20": 31.067667, "activity_30": 31.301032}, "trend_signal": 0, "fair_value": 29.858906, "relative_strength": -11.287637, "rate_of_change": -0.20860035376226116, "market_dynamics": -1.118345, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.41, "high": 29.030001, "low": 26.610001, "close": 26.610001, "volume": 0}, "trend_line": 31.326167, "activity_lines": {"activity_5": 28.690667, "activity_10": 29.753, "activity_20": 30.619881, "activity_30": 30.991118}, "trend_signal": 0, "fair_value": 29.808923, "relative_strength": -10.079239, "rate_of_change": -0.27854118400121375, "market_dynamics": -1.182917, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.405001, "high": 26.955, "low": 24.025, "close": 26.955, "volume": 0}, "trend_line": 31.214833, "activity_lines": {"activity_5": 27.91, "activity_10": 29.112818, "activity_20": 30.227857, "activity_30": 30.709108}, "trend_signal": 0, "fair_value": 29.765682, "relative_strength": -5.559345, "rate_of_change": -0.3554025616986685, "market_dynamics": -1.182625, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.360001, "high": 27.665001, "low": 27.040001, "close": 27.040001, "volume": 0}, "trend_line": 31.091833, "activity_lines": {"activity_5": 27.400667, "activity_10": 28.574, "activity_20": 29.865667, "activity_30": 30.439764}, "trend_signal": 0, "fair_value": 29.725, "relative_strength": -8.675903, "rate_of_change": -0.39404343441465006, "market_dynamics": -1.18215, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.605, "high": 27.51, "low": 26.605, "close": 27.51, "volume": 0}, "trend_line": 30.9315, "activity_lines": {"activity_5": 27.250667, "activity_10": 28.204546, "activity_20": 29.566405, "activity_30": 30.208678}, "trend_signal": 0, "fair_value": 29.692426, "relative_strength": -9.234455, "rate_of_change": -0.5156756116630414, "market_dynamics": -1.182107, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.68, "high": 30.389999, "low": 27.68, "close": 30.389999, "volume": 0}, "trend_line": 30.915833, "activity_lines": {"activity_5": 28.242, "activity_10": 28.438818, "activity_20": 29.56381, "activity_30": 30.173742}, "trend_signal": 0, "fair_value": 29.702536, "relative_strength": -2.305616, "rate_of_change": -0.05065063123353391, "market_dynamics": -1.003384, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.844999, "high": 31.844999, "low": 30.635, "close": 31.105, "volume": 440}, "trend_line": 30.8935, "activity_lines": {"activity_5": 29.376667, "activity_10": 28.836546, "activity_20": 29.636191, "activity_30": 30.185946}, "trend_signal": 0, "fair_value": 29.722571, "relative_strength": 1.231602, "rate_of_change": -0.07223806649492419, "market_dynamics": -0.59933, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.725, "high": 32.459999, "low": 31.725, "close": 32.459999, "volume": 0}, "trend_line": 30.871333, "activity_lines": {"activity_5": 30.663333, "activity_10": 29.475, "activity_20": 29.840119, "activity_30": 30.287011}, "trend_signal": 0, "fair_value": 29.761127, "relative_strength": 3.358522, "rate_of_change": -0.07175295774191855, "market_dynamics": -0.15695, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.459999, "high": 32.715, "low": 32.279999, "close": 32.305, "volume": 0}, "trend_line": 30.848333, "activity_lines": {"activity_5": 31.531333, "activity_10": 30.051454, "activity_20": 30.025905, "activity_30": 30.379505}, "trend_signal": 0, "fair_value": 29.796458, "relative_strength": 3.884097, "rate_of_change": -0.07450277576287259, "market_dynamics": 0.29722, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.314999, "high": 32.314999, "low": 31.719999, "close": 31.719999, "volume": 0}, "trend_line": 30.837, "activity_lines": {"activity_5": 31.853333, "activity_10": 30.481091, "activity_20": 30.152071, "activity_30": 30.435742}, "trend_signal": 0, "fair_value": 29.822808, "relative_strength": 1.60905, "rate_of_change": -0.03673780362783455, "market_dynamics": 0.558247, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.719999, "high": 32.755001, "low": 31.719999, "close": 32.755001, "volume": 0}, "trend_line": 30.836167, "activity_lines": {"activity_5": 32.239667, "activity_10": 31.071818, "activity_20": 30.373833, "activity_30": 30.559484}, "trend_signal": 0, "fair_value": 29.862432, "relative_strength": 3.57278, "rate_of_change": -0.0027013003859003267, "market_dynamics": 0.66464, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.380001, "high": 34.084999, "low": 33.380001, "close": 34.084999, "volume": 0}, "trend_line": 30.925, "activity_lines": {"activity_5": 32.911666, "activity_10": 31.835454, "activity_20": 30.717214, "activity_30": 30.769086}, "trend_signal": 0, "fair_value": 29.918733, "relative_strength": 9.510608, "rate_of_change": 0.2880805516457381, "market_dynamics": 0.765271, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.154999, "high": 34.154999, "low": 33.380001, "close": 33.380001, "volume": 0}, "trend_line": 30.987, "activity_lines": {"activity_5": 33.15, "activity_10": 32.335, "activity_20": 30.986333, "activity_30": 30.927473}, "trend_signal": 0, "fair_value": 29.964276, "relative_strength": 9.587311, "rate_of_change": 0.2004850444624013, "market_dynamics": 0.821966, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.334999, "high": 35.365002, "low": 33.334999, "close": 35.365002, "volume": 924}, "trend_line": 31.137333, "activity_lines": {"activity_5": 33.988667, "activity_10": 33.078637, "activity_20": 31.436405, "activity_30": 31.209925}, "trend_signal": 1, "fair_value": 30.034416, "relative_strength": 14.758575, "rate_of_change": 0.4851486107077271, "market_dynamics": 1.003346, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.915001, "high": 36.200001, "low": 34.915001, "close": 35.435001, "volume": 0}, "trend_line": 31.244833, "activity_lines": {"activity_5": 34.646668, "activity_10": 33.683637, "activity_20": 31.875476, "activity_30": 31.487194}, "trend_signal": 1, "fair_value": 30.103654, "relative_strength": 14.828103, "rate_of_change": 0.3452447260014149, "market_dynamics": 1.033552, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.279999, "high": 35.564999, "low": 35.049999, "close": 35.564999, "volume": 0}, "trend_line": 31.369167, "activity_lines": {"activity_5": 35.100334, "activity_10": 34.168182, "activity_20": 32.310167, "activity_30": 31.765914}, "trend_signal": 1, "fair_value": 30.172785, "relative_strength": 15.337727, "rate_of_change": 0.39793459609786064, "market_dynamics": 1.038614, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.415001, "high": 36.400002, "low": 35.415001, "close": 36.400002, "volume": 175}, "trend_line": 31.528167, "activity_lines": {"activity_5": 35.645001, "activity_10": 34.710455, "activity_20": 32.8085, "activity_30": 32.090484}, "trend_signal": 1, "fair_value": 30.250625, "relative_strength": 17.16589, "rate_of_change": 0.5068671412281969, "market_dynamics": 1.135485, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.525002, "high": 36.525002, "low": 36.049999, "close": 36.375, "volume": 0}, "trend_line": 31.682334, "activity_lines": {"activity_5": 36.027001, "activity_10": 35.15191, "activity_20": 33.277762, "activity_30": 32.403183}, "trend_signal": 1, "fair_value": 30.326235, "relative_strength": 16.850695, "rate_of_change": 0.4889818047462165, "market_dynamics": 1.090189, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.23, "high": 36.23, "low": 35.869999, "close": 35.919998, "volume": 308}, "trend_line": 31.830167, "activity_lines": {"activity_5": 36.057666, "activity_10": 35.439455, "activity_20": 33.676191, "activity_30": 32.676581}, "trend_signal": 1, "fair_value": 30.394451, "relative_strength": 16.037417, "rate_of_change": 0.4666101935545485, "market_dynamics": 1.198897, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.919998, "high": 36.93, "low": 35.919998, "close": 36.93, "volume": 0}, "trend_line": 32.024667, "activity_lines": {"activity_5": 36.388, "activity_10": 35.844909, "activity_20": 34.143, "activity_30": 33.005602}, "trend_signal": 1, "fair_value": 30.473193, "relative_strength": 18.444536, "rate_of_change": 0.6110555436294175, "market_dynamics": 1.302286, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.075001, "high": 37.415001, "low": 37.075001, "close": 37.189999, "volume": 0}, "trend_line": 32.207833, "activity_lines": {"activity_5": 36.705333, "activity_10": 36.202909, "activity_20": 34.602667, "activity_30": 33.338849}, "trend_signal": 1, "fair_value": 30.553155, "relative_strength": 16.750837, "rate_of_change": 0.5719528637097145, "market_dynamics": 1.362334, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.294998, "high": 37.294998, "low": 36.09, "close": 36.59, "volume": 0}, "trend_line": 32.341167, "activity_lines": {"activity_5": 36.714333, "activity_10": 36.371182, "activity_20": 34.966024, "activity_30": 33.62157}, "trend_signal": 1, "fair_value": 30.624176, "relative_strength": 12.713531, "rate_of_change": 0.41398004019704726, "market_dynamics": 1.307204, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.59, "high": 36.744999, "low": 36.514999, "close": 36.744999, "volume": 308}, "trend_line": 32.51, "activity_lines": {"activity_5": 36.762333, "activity_10": 36.522091, "activity_20": 35.296619, "activity_30": 33.905688}, "trend_signal": 1, "fair_value": 30.695349, "relative_strength": 13.4737, "rate_of_change": 0.5220374391561051, "market_dynamics": 1.223693, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.165001, "high": 36.785, "low": 35.485001, "close": 36.785, "volume": 308}, "trend_line": 32.681, "activity_lines": {"activity_5": 36.799, "activity_10": 36.619091, "activity_20": 35.584405, "activity_30": 34.181495}, "trend_signal": 1, "fair_value": 30.765345, "relative_strength": 11.498365, "rate_of_change": 0.5259920024607795, "market_dynamics": 1.097601, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.224998, "high": 38.759998, "low": 37.224998, "close": 38.759998, "volume": 0}, "trend_line": 32.909167, "activity_lines": {"activity_5": 37.436332, "activity_10": 37.049363, "activity_20": 36.013881, "activity_30": 34.573688}, "trend_signal": 1, "fair_value": 30.856193, "relative_strength": 18.621157, "rate_of_change": 0.6981640708668619, "market_dynamics": 0.966837, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.93, "high": 39.494999, "low": 38.93, "close": 39.299999, "volume": 0}, "trend_line": 33.144833, "activity_lines": {"activity_5": 38.131666, "activity_10": 37.517363, "activity_20": 36.441214, "activity_30": 34.986}, "trend_signal": 1, "fair_value": 30.951067, "relative_strength": 20.530105, "rate_of_change": 0.7161104989378855, "market_dynamics": 0.979333, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.485001, "high": 40.095001, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 33.418333, "activity_lines": {"activity_5": 38.586333, "activity_10": 37.862908, "activity_20": 36.797547, "activity_30": 35.363752}, "trend_signal": 1, "fair_value": 31.0405, "relative_strength": 20.871879, "rate_of_change": 0.8251663238128204, "market_dynamics": 0.897807, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.345001, "high": 40.439999, "low": 39.345001, "close": 40.439999, "volume": 0}, "trend_line": 33.746333, "activity_lines": {"activity_5": 39.360333, "activity_10": 38.422999, "activity_20": 37.253428, "activity_30": 35.816763}, "trend_signal": 1, "fair_value": 31.143791, "relative_strength": 18.989699, "rate_of_change": 0.9814971919754435, "market_dynamics": 0.91533, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.610001, "high": 40.919998, "low": 39.645, "close": 39.645, "volume": 0}, "trend_line": 34.065167, "activity_lines": {"activity_5": 39.622999, "activity_10": 38.764636, "activity_20": 37.595595, "activity_30": 36.197322}, "trend_signal": 1, "fair_value": 31.236196, "relative_strength": 16.428191, "rate_of_change": 0.9447959871669687, "market_dynamics": 0.842462, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.380001, "high": 40.73, "low": 40.119999, "close": 40.665001, "volume": 0}, "trend_line": 34.413, "activity_lines": {"activity_5": 40.035, "activity_10": 39.224, "activity_20": 37.999952, "activity_30": 36.623118}, "trend_signal": 1, "fair_value": 31.337581, "relative_strength": 17.445683, "rate_of_change": 1.0210811530734438, "market_dynamics": 0.823537, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 41.084999, "close": 41.23, "volume": 0}, "trend_line": 34.821833, "activity_lines": {"activity_5": 40.508333, "activity_10": 39.718182, "activity_20": 38.415524, "activity_30": 37.062925}, "trend_signal": 1, "fair_value": 31.442819, "relative_strength": 19.320782, "rate_of_change": 1.18801906256357, "market_dynamics": 0.877843, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.099998, "high": 42.619999, "low": 42.099998, "close": 42.205002, "volume": 0}, "trend_line": 35.341667, "activity_lines": {"activity_5": 41.178001, "activity_10": 40.316182, "activity_20": 38.883595, "activity_30": 37.539258}, "trend_signal": 1, "fair_value": 31.556105, "relative_strength": 24.800971, "rate_of_change": 1.4928392770133698, "market_dynamics": 0.92656, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.099998, "high": 42.115002, "low": 40.369999, "close": 40.369999, "volume": 1916}, "trend_line": 35.788833, "activity_lines": {"activity_5": 41.022334, "activity_10": 40.478455, "activity_20": 39.138238, "activity_30": 37.863667}, "trend_signal": 1, "fair_value": 31.647917, "relative_strength": 18.340077, "rate_of_change": 1.2652657272787833, "market_dynamics": 0.969186, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.009998, "high": 41.334999, "low": 40.974998, "close": 41.334999, "volume": 0}, "trend_line": 36.265333, "activity_lines": {"activity_5": 41.193, "activity_10": 40.750273, "activity_20": 39.4515, "activity_30": 38.221484}, "trend_signal": 1, "fair_value": 31.747783, "relative_strength": 17.483226, "rate_of_change": 1.331420893215494, "market_dynamics": 0.912727, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.264999, "high": 40.264999, "low": 38.895, "close": 38.895, "volume": 2007}, "trend_line": 36.644833, "activity_lines": {"activity_5": 40.437666, "activity_10": 40.495727, "activity_20": 39.503952, "activity_30": 38.39114}, "trend_signal": 1, "fair_value": 31.820714, "relative_strength": 10.266492, "rate_of_change": 1.0464539233653258, "market_dynamics": 0.582074, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.965, "high": 40.950001, "low": 38.965, "close": 40.75, "volume": 112544}, "trend_line": 36.990167, "activity_lines": {"activity_5": 40.418666, "activity_10": 40.576, "activity_20": 39.716595, "activity_30": 38.655989}, "trend_signal": 1, "fair_value": 31.910909, "relative_strength": 13.28249, "rate_of_change": 0.9423811537086311, "market_dynamics": 0.30109, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.535, "high": 41.580002, "low": 40.535, "close": 41.580002, "volume": 2030}, "trend_line": 37.339333, "activity_lines": {"activity_5": 40.708334, "activity_10": 40.780819, "activity_20": 39.983595, "activity_30": 38.952107}, "trend_signal": 1, "fair_value": 32.0076, "relative_strength": 14.298931, "rate_of_change": 0.943942751055987, "market_dynamics": 0.055856, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.91, "high": 41.93, "low": 40.915001, "close": 40.915001, "volume": 308}, "trend_line": 37.621167, "activity_lines": {"activity_5": 40.818001, "activity_10": 40.817819, "activity_20": 40.162595, "activity_30": 39.182796}, "trend_signal": 1, "fair_value": 32.095792, "relative_strength": 12.548654, "rate_of_change": 0.7547912010104635, "market_dynamics": -0.238878, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.185001, "high": 41.209999, "low": 40.705002, "close": 40.935001, "volume": 699}, "trend_line": 37.908833, "activity_lines": {"activity_5": 40.898001, "activity_10": 40.849819, "activity_20": 40.321881, "activity_30": 39.396591}, "trend_signal": 1, "fair_value": 32.182451, "relative_strength": 9.925699, "rate_of_change": 0.7646386939565206, "market_dynamics": -0.321549, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.110001, "high": 41.259998, "low": 41.110001, "close": 41.259998, "volume": 0}, "trend_line": 38.226833, "activity_lines": {"activity_5": 41.113, "activity_10": 40.917455, "activity_20": 40.488238, "activity_30": 39.612796}, "trend_signal": 1, "fair_value": 32.270582, "relative_strength": 9.923624, "rate_of_change": 0.8388546278910718, "market_dynamics": -0.502384, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.035, "high": 42.474998, "low": 42.035, "close": 42.474998, "volume": 0}, "trend_line": 38.550833, "activity_lines": {"activity_5": 41.575333, "activity_10": 41.195182, "activity_20": 40.74969, "activity_30": 39.886871}, "trend_signal": 1, "fair_value": 32.368702, "relative_strength": 12.573672, "rate_of_change": 0.8475721752832575, "market_dynamics": -0.532302, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.09, "high": 44.314999, "low": 43.855, "close": 44.314999, "volume": 408}, "trend_line": 38.891833, "activity_lines": {"activity_5": 42.535999, "activity_10": 41.784818, "activity_20": 41.161214, "activity_30": 40.258752}, "trend_signal": 1, "fair_value": 32.482476, "relative_strength": 15.580197, "rate_of_change": 0.8845463858070229, "market_dynamics": -0.32292, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.43, "high": 45.66, "low": 44.43, "close": 45.404999, "volume": 10065}, "trend_line": 39.292667, "activity_lines": {"activity_5": 43.677665, "activity_10": 42.534272, "activity_20": 41.639762, "activity_30": 40.678957}, "trend_signal": 1, "fair_value": 32.604387, "relative_strength": 17.907099, "rate_of_change": 1.0306379748159549, "market_dynamics": 0.076686, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.73, "high": 46.575001, "low": 45.299999, "close": 46.575001, "volume": 9303}, "trend_line": 39.666333, "activity_lines": {"activity_5": 44.909999, "activity_10": 43.404909, "activity_20": 42.1885, "activity_30": 41.148785}, "trend_signal": 1, "fair_value": 32.734953, "relative_strength": 22.665104, "rate_of_change": 0.9509815152023151, "market_dynamics": 0.527607, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.25, "high": 48.064999, "low": 46.610001, "close": 46.689999, "volume": 9154}, "trend_line": 40.0415, "activity_lines": {"activity_5": 45.804666, "activity_10": 44.201181, "activity_20": 42.701571, "activity_30": 41.601924}, "trend_signal": 1, "fair_value": 32.864167, "relative_strength": 21.753154, "rate_of_change": 0.9458071155707728, "market_dynamics": 0.882986, "expectation": {"probability": 62.6408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.084999, "high": 47.095001, "low": 45.525002, "close": 47.060001, "volume": 7022}, "trend_line": 40.424666, "activity_lines": {"activity_5": 46.460667, "activity_10": 44.923, "activity_20": 43.212119, "activity_30": 42.054731}, "trend_signal": 1, "fair_value": 32.994404, "relative_strength": 19.71044, "rate_of_change": 0.9569221932245365, "market_dynamics": 1.100966, "expectation": {"probability": 63.3517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.080002, "high": 49.75, "low": 47.080002, "close": 48.875, "volume": 353}, "trend_line": 40.8405, "activity_lines": {"activity_5": 47.416, "activity_10": 45.860091, "activity_20": 43.858571, "activity_30": 42.599914}, "trend_signal": 1, "fair_value": 33.138773, "relative_strength": 21.894961, "rate_of_change": 1.0286640339835997, "market_dynamics": 1.250711, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.880001, "high": 50.02, "low": 48.880001, "close": 50.02, "volume": 0}, "trend_line": 41.295333, "activity_lines": {"activity_5": 48.449, "activity_10": 46.872727, "activity_20": 44.567048, "activity_30": 43.19214}, "trend_signal": 1, "fair_value": 33.290856, "relative_strength": 21.530719, "rate_of_change": 1.113681272266502, "market_dynamics": 1.338506, "expectation": {"probability": 64.6954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.695, "high": 52.18, "low": 49.695, "close": 51.360001, "volume": 1}, "trend_line": 41.81, "activity_lines": {"activity_5": 49.621, "activity_10": 47.963455, "activity_20": 45.357524, "activity_30": 43.841473}, "trend_signal": 1, "fair_value": 33.452187, "relative_strength": 22.382635, "rate_of_change": 1.2463079060290005, "market_dynamics": 1.426923, "expectation": {"probability": 65.331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.389999, "high": 50.73, "low": 47.505001, "close": 48.349998, "volume": 7373}, "trend_line": 42.190666, "activity_lines": {"activity_5": 49.470666, "activity_10": 48.317363, "activity_20": 45.805547, "activity_30": 44.263408}, "trend_signal": 1, "fair_value": 33.584026, "relative_strength": 22.231833, "rate_of_change": 0.9104663955991341, "market_dynamics": 1.411396, "expectation": {"probability": 66.0523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.095001, "high": 48.415001, "low": 47.095001, "close": 47.689999, "volume": 3450}, "trend_line": 42.540666, "activity_lines": {"activity_5": 48.989666, "activity_10": 48.422363, "activity_20": 46.154119, "activity_30": 44.618204}, "trend_signal": 1, "fair_value": 33.707763, "relative_strength": 21.894506, "rate_of_change": 0.8295673739779349, "market_dynamics": 1.177297, "expectation": {"probability": 65.0468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.244999, "high": 49.115002, "low": 47.325001, "close": 47.474998, "volume": 56133}, "trend_line": 42.9035, "activity_lines": {"activity_5": 48.394999, "activity_10": 48.393454, "activity_20": 46.451452, "activity_30": 44.936548}, "trend_signal": 1, "fair_value": 33.827478, "relative_strength": 25.231259, "rate_of_change": 0.8529109534862463, "market_dynamics": 0.982007, "expectation": {"probability": 63.8873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.150002, "high": 48.514999, "low": 46.150002, "close": 46.939999, "volume": 2234}, "trend_line": 43.243333, "activity_lines": {"activity_5": 47.715332, "activity_10": 48.209817, "activity_20": 46.672738, "activity_30": 45.196967}, "trend_signal": 1, "fair_value": 33.940517, "relative_strength": 20.253454, "rate_of_change": 0.7920868926777505, "market_dynamics": 0.595564, "expectation": {"probability": 62.7684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.865002, "high": 46.965, "low": 45.715, "close": 46.610001, "volume": 3212}, "trend_line": 43.570833, "activity_lines": {"activity_5": 47.130999, "activity_10": 47.938272, "activity_20": 46.831309, "activity_30": 45.414172}, "trend_signal": 1, "fair_value": 34.048803, "relative_strength": 14.693496, "rate_of_change": 0.757342178041643, "market_dynamics": 0.228561, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.375, "high": 51.580002, "low": 47.375, "close": 51.580002, "volume": 0}, "trend_line": 43.998167, "activity_lines": {"activity_5": 48.52, "activity_10": 48.569727, "activity_20": 47.438095, "activity_30": 45.930892}, "trend_signal": 1, "fair_value": 34.197373, "relative_strength": 23.833041, "rate_of_change": 0.9807799635136696, "market_dynamics": 0.170959, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.889999, "high": 55.84, "low": 51.889999, "close": 55.84, "volume": 0}, "trend_line": 44.5495, "activity_lines": {"activity_5": 51.113667, "activity_10": 49.886818, "activity_20": 48.39019, "activity_30": 46.694882}, "trend_signal": 1, "fair_value": 34.379244, "relative_strength": 30.17192, "rate_of_change": 1.2530817477009886, "market_dynamics": 0.234872, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.709999, "high": 58.720001, "low": 55.709999, "close": 58.669998, "volume": 7295}, "trend_line": 45.205167, "activity_lines": {"activity_5": 54.107333, "activity_10": 51.558818, "activity_20": 49.539952, "activity_30": 47.605881}, "trend_signal": 1, "fair_value": 34.581667, "relative_strength": 37.655761, "rate_of_change": 1.4717718492912404, "market_dynamics": 0.597851, "expectation": {"probability": 62.365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.669998, "high": 59.459999, "low": 58.490002, "close": 59.459999, "volume": 0}, "trend_line": 45.839167, "activity_lines": {"activity_5": 56.617999, "activity_10": 53.196363, "activity_20": 50.683571, "activity_30": 48.525548}, "trend_signal": 1, "fair_value": 34.787273, "relative_strength": 38.18405, "rate_of_change": 1.4024945422721262, "market_dynamics": 1.012237, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.48, "high": 63.900002, "low": 60.48, "close": 63.689999, "volume": 6318}, "trend_line": 46.640666, "activity_lines": {"activity_5": 59.703999, "activity_10": 55.431363, "activity_20": 52.141738, "activity_30": 49.677215}, "trend_signal": 1, "fair_value": 35.02418, "relative_strength": 46.449769, "rate_of_change": 1.7485025415056075, "market_dynamics": 1.288968, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.57, "high": 64.739998, "low": 62.209999, "close": 62.439999, "volume": 12100}, "trend_line": 47.3665, "activity_lines": {"activity_5": 61.234666, "activity_10": 57.214908, "activity_20": 53.372499, "activity_30": 50.696526}, "trend_signal": 1, "fair_value": 35.247073, "relative_strength": 40.573985, "rate_of_change": 1.556225633656258, "market_dynamics": 1.376603, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.34, "close": 65.0, "volume": 284}, "trend_line": 48.158833, "activity_lines": {"activity_5": 62.894666, "activity_10": 59.207727, "activity_20": 54.746214, "activity_30": 51.834172}, "trend_signal": 1, "fair_value": 35.487016, "relative_strength": 41.516072, "rate_of_change": 1.672770840150738, "market_dynamics": 1.316548, "expectation": {"probability": 63.1223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.389999, "high": 70.410004, "low": 68.389999, "close": 69.949997, "volume": 3169}, "trend_line": 49.083666, "activity_lines": {"activity_5": 65.593999, "activity_10": 61.785817, "activity_20": 56.484095, "activity_30": 53.240053}, "trend_signal": 1, "fair_value": 35.76272, "relative_strength": 49.673917, "rate_of_change": 1.9203808364708495, "market_dynamics": 1.331903, "expectation": {"probability": 63.58, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b0718a-67b3-4067-9e5f-2d0469ce3e40/", "share_image": "https://sharemaestro.com/terminal/e0b0718a-67b3-4067-9e5f-2d0469ce3e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}