{"ticker": {"uuid": "e0b1c856-af89-41d6-b880-3753f1eebcd0", "symbol": "ACWU", "name": "Amundi MSCI All Country World UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWU rose 13.58%, moving from 432.50 to 491.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "491.25"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 488.200012, "high": 491.950012, "low": 485.5, "close": 491.25, "volume": 58486}, "trend_line": 447.641667, "activity_lines": {"activity_5": 483.691669, "activity_10": 474.399095, "activity_20": 460.75786, "activity_30": 455.333335}, "trend_signal": 1, "fair_value": 362.631647, "relative_strength": 6.664276, "rate_of_change": 0.4333909941441755, "market_dynamics": 0.836329, "expectation": {"probability": 62.4695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.25, "high": 278.524994, "low": 277.25, "close": 278.524994, "volume": 1452}, "trend_line": 264.145832, "activity_lines": {"activity_5": 275.659996, "activity_10": 273.775452, "activity_20": 270.067736, "activity_30": 267.644191}, "trend_signal": 1, "fair_value": 266.11875, "relative_strength": 7.127013, "rate_of_change": 0.31108357252356494, "market_dynamics": 1.029092, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.299988, "high": 286.524994, "low": 279.299988, "close": 286.524994, "volume": 2811}, "trend_line": 265.217499, "activity_lines": {"activity_5": 279.738328, "activity_10": 276.338179, "activity_20": 271.81964, "activity_30": 269.088008}, "trend_signal": 1, "fair_value": 266.597596, "relative_strength": 8.845729, "rate_of_change": 0.40571035775419345, "market_dynamics": 1.328512, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.774994, "high": 284.774994, "low": 279.149994, "close": 279.149994, "volume": 646}, "trend_line": 265.911665, "activity_lines": {"activity_5": 280.249994, "activity_10": 277.219541, "activity_20": 272.785711, "activity_30": 269.986879}, "trend_signal": 1, "fair_value": 267.063461, "relative_strength": 8.455549, "rate_of_change": 0.26173461503007855, "market_dynamics": 1.517453, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.450012, "high": 285.225006, "low": 279.450012, "close": 285.225006, "volume": 2192}, "trend_line": 266.708331, "activity_lines": {"activity_5": 282.434998, "activity_10": 279.063179, "activity_20": 274.301783, "activity_30": 271.232901}, "trend_signal": 1, "fair_value": 267.53157, "relative_strength": 9.56436, "rate_of_change": 0.2995979886779165, "market_dynamics": 1.601521, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 286.0, "high": 286.0, "low": 280.399994, "close": 282.25, "volume": 1331}, "trend_line": 267.529998, "activity_lines": {"activity_5": 282.744999, "activity_10": 280.104998, "activity_20": 275.448569, "activity_30": 272.235589}, "trend_signal": 1, "fair_value": 267.958173, "relative_strength": 12.275402, "rate_of_change": 0.3080769906658787, "market_dynamics": 1.559092, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.149994, "high": 291.399994, "low": 282.149994, "close": 291.475006, "volume": 2035}, "trend_line": 268.918331, "activity_lines": {"activity_5": 285.791669, "activity_10": 282.634545, "activity_20": 277.395832, "activity_30": 273.780428}, "trend_signal": 1, "fair_value": 268.423397, "relative_strength": 12.87069, "rate_of_change": 0.5189447951179088, "market_dynamics": 1.515997, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 290.600006, "high": 293.899994, "low": 290.600006, "close": 292.299988, "volume": 3014}, "trend_line": 270.328331, "activity_lines": {"activity_5": 288.249998, "activity_10": 284.94227, "activity_20": 279.269403, "activity_30": 275.288922}, "trend_signal": 1, "fair_value": 268.890705, "relative_strength": 9.614574, "rate_of_change": 0.5243227543309303, "market_dynamics": 1.615279, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.049988, "high": 295.674988, "low": 293.049988, "close": 295.674988, "volume": 790}, "trend_line": 271.839164, "activity_lines": {"activity_5": 291.448328, "activity_10": 287.456359, "activity_20": 281.330473, "activity_30": 276.924191}, "trend_signal": 1, "fair_value": 269.377083, "relative_strength": 10.237444, "rate_of_change": 0.5588881470214792, "market_dynamics": 1.551331, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.75, "high": 295.75, "low": 288.799988, "close": 290.399994, "volume": 3910}, "trend_line": 273.02583, "activity_lines": {"activity_5": 291.78666, "activity_10": 288.614995, "activity_20": 282.711306, "activity_30": 278.121663}, "trend_signal": 1, "fair_value": 269.795833, "relative_strength": 9.930623, "rate_of_change": 0.4365323901599412, "market_dynamics": 1.582581, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.75, "high": 289.600006, "low": 286.475006, "close": 285.725006, "volume": 3459}, "trend_line": 273.789997, "activity_lines": {"activity_5": 290.221663, "activity_10": 288.588634, "activity_20": 283.480831, "activity_30": 278.940965}, "trend_signal": 1, "fair_value": 270.166346, "relative_strength": 8.613675, "rate_of_change": 0.27988817028778673, "market_dynamics": 1.384528, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 286.399994, "high": 286.399994, "low": 278.850006, "close": 278.575012, "volume": 1281}, "trend_line": 274.329998, "activity_lines": {"activity_5": 286.041669, "activity_10": 287.106818, "activity_20": 283.435832, "activity_30": 279.249676}, "trend_signal": 1, "fair_value": 270.491826, "relative_strength": 9.523656, "rate_of_change": 0.19723182216914997, "market_dynamics": 0.823294, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.950012, "high": 282.049988, "low": 278.950012, "close": 279.875, "volume": 2389}, "trend_line": 274.692498, "activity_lines": {"activity_5": 283.155003, "activity_10": 285.860455, "activity_20": 283.463928, "activity_30": 279.607418}, "trend_signal": 1, "fair_value": 270.784294, "relative_strength": 8.708913, "rate_of_change": 0.13214012417264384, "market_dynamics": 0.307614, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.450012, "high": 288.899994, "low": 286.450012, "close": 287.950012, "volume": 1471}, "trend_line": 275.185832, "activity_lines": {"activity_5": 283.78834, "activity_10": 286.203184, "activity_20": 284.203572, "activity_30": 280.462741}, "trend_signal": 1, "fair_value": 271.18125, "relative_strength": 9.735667, "rate_of_change": 0.1795950029913101, "market_dynamics": -0.130351, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 288.549988, "high": 288.549988, "low": 283.850006, "close": 284.450012, "volume": 946}, "trend_line": 275.761666, "activity_lines": {"activity_5": 283.770009, "activity_10": 285.74955, "activity_20": 284.530716, "activity_30": 281.06043}, "trend_signal": 1, "fair_value": 271.547756, "relative_strength": 8.015832, "rate_of_change": 0.20925277868229283, "market_dynamics": -0.533381, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.950012, "high": 287.25, "low": 285.25, "close": 285.875, "volume": 2534}, "trend_line": 276.429166, "activity_lines": {"activity_5": 284.62334, "activity_10": 285.569095, "activity_20": 284.92893, "activity_30": 281.712904}, "trend_signal": 1, "fair_value": 271.919711, "relative_strength": 5.091078, "rate_of_change": 0.2420568491923813, "market_dynamics": -0.496284, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.950012, "high": 285.399994, "low": 279.25, "close": 279.399994, "volume": 2400}, "trend_line": 277.092499, "activity_lines": {"activity_5": 283.308335, "activity_10": 284.145457, "activity_20": 284.643572, "activity_30": 281.90457}, "trend_signal": 1, "fair_value": 272.295192, "relative_strength": 2.905265, "rate_of_change": 0.23996491021499736, "market_dynamics": -0.570731, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.274994, "high": 277.299988, "low": 274.100006, "close": 276.549988, "volume": 1484}, "trend_line": 277.504999, "activity_lines": {"activity_5": 280.98833, "activity_10": 282.423182, "activity_20": 284.046905, "activity_30": 281.869569}, "trend_signal": 1, "fair_value": 272.614423, "relative_strength": 2.717838, "rate_of_change": 0.14886725605662202, "market_dynamics": -0.768286, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.350006, "high": 274.350006, "low": 268.600006, "close": 273.375, "volume": 918}, "trend_line": 278.006665, "activity_lines": {"activity_5": 277.831663, "activity_10": 280.41, "activity_20": 283.11619, "activity_30": 281.603118}, "trend_signal": 0, "fair_value": 272.864743, "relative_strength": 2.901643, "rate_of_change": 0.18077728394363093, "market_dynamics": -0.900144, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.024994, "high": 279.450012, "low": 274.024994, "close": 276.200012, "volume": 2398}, "trend_line": 278.695832, "activity_lines": {"activity_5": 276.588334, "activity_10": 279.315911, "activity_20": 282.456906, "activity_30": 281.486559}, "trend_signal": 0, "fair_value": 273.13141, "relative_strength": 2.364001, "rate_of_change": 0.24789585530260494, "market_dynamics": -1.032022, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.799988, "high": 279.049988, "low": 270.049988, "close": 269.600006, "volume": 3379}, "trend_line": 279.093333, "activity_lines": {"activity_5": 273.695003, "activity_10": 277.280003, "activity_20": 281.14893, "activity_30": 280.899732}, "trend_signal": 0, "fair_value": 273.368269, "relative_strength": 2.417751, "rate_of_change": 0.1426289719323743, "market_dynamics": -1.059211, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.950012, "high": 270.299988, "low": 264.700012, "close": 265.25, "volume": 7740}, "trend_line": 279.004167, "activity_lines": {"activity_5": 270.43667, "activity_10": 274.746366, "activity_20": 279.46274, "activity_30": 280.006614}, "trend_signal": 0, "fair_value": 273.649679, "relative_strength": 2.180547, "rate_of_change": -0.03194845216885831, "market_dynamics": -1.006413, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.274994, "high": 279.299988, "low": 265.274994, "close": 279.25, "volume": 1350}, "trend_line": 279.385834, "activity_lines": {"activity_5": 272.788336, "activity_10": 275.000456, "activity_20": 279.173097, "activity_30": 280.022474}, "trend_signal": 0, "fair_value": 273.914102, "relative_strength": 5.451666, "rate_of_change": 0.13679616476838968, "market_dynamics": -0.949133, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.200012, "high": 279.875, "low": 277.549988, "close": 278.100006, "volume": 1194}, "trend_line": 279.611667, "activity_lines": {"activity_5": 274.57667, "activity_10": 275.05682, "activity_20": 278.808574, "activity_30": 279.939517}, "trend_signal": 0, "fair_value": 274.142949, "relative_strength": 5.656771, "rate_of_change": 0.08083194368402473, "market_dynamics": -0.949334, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.549988, "high": 288.75, "low": 280.549988, "close": 287.524994, "volume": 1246}, "trend_line": 280.166667, "activity_lines": {"activity_5": 279.191667, "activity_10": 277.00591, "activity_20": 279.346668, "activity_30": 280.450054}, "trend_signal": 0, "fair_value": 274.41282, "relative_strength": 6.923101, "rate_of_change": 0.19848957161004546, "market_dynamics": -0.707586, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.475006, "high": 290.733795, "low": 289.475006, "close": 290.799988, "volume": 1649}, "trend_line": 280.799166, "activity_lines": {"activity_5": 284.143329, "activity_10": 279.494544, "activity_20": 280.185714, "activity_30": 281.136075}, "trend_signal": 0, "fair_value": 274.670352, "relative_strength": 8.122245, "rate_of_change": 0.2257581198979662, "market_dynamics": -0.367727, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.174988, "high": 292.25, "low": 290.174988, "close": 292.299988, "volume": 1662}, "trend_line": 281.508332, "activity_lines": {"activity_5": 288.181659, "activity_10": 282.16636, "activity_20": 281.126904, "activity_30": 281.878064}, "trend_signal": 0, "fair_value": 274.916346, "relative_strength": 7.840637, "rate_of_change": 0.25255274440522446, "market_dynamics": 0.026697, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.75, "high": 293.700012, "low": 290.700012, "close": 292.674988, "volume": 3373}, "trend_line": 282.267499, "activity_lines": {"activity_5": 290.541657, "activity_10": 284.671813, "activity_20": 282.099879, "activity_30": 282.598493}, "trend_signal": 0, "fair_value": 275.177724, "relative_strength": 7.374284, "rate_of_change": 0.269678341172506, "market_dynamics": 0.44366, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.25, "high": 302.149994, "low": 293.25, "close": 301.200012, "volume": 1555}, "trend_line": 283.178333, "activity_lines": {"activity_5": 294.84833, "activity_10": 288.434088, "activity_20": 283.882975, "activity_30": 283.819946}, "trend_signal": 1, "fair_value": 275.465064, "relative_strength": 9.84978, "rate_of_change": 0.32268468854078824, "market_dynamics": 0.652512, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.299988, "high": 304.049988, "low": 301.299988, "close": 303.100006, "volume": 1076}, "trend_line": 284.215833, "activity_lines": {"activity_5": 298.248334, "activity_10": 292.035908, "activity_20": 285.820714, "activity_30": 285.105215}, "trend_signal": 1, "fair_value": 275.767147, "relative_strength": 8.46227, "rate_of_change": 0.36637690073553963, "market_dynamics": 0.744845, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.950012, "high": 307.299988, "low": 305.950012, "close": 306.674988, "volume": 2211}, "trend_line": 285.199166, "activity_lines": {"activity_5": 301.801664, "activity_10": 295.798633, "activity_20": 288.038451, "activity_30": 286.554193}, "trend_signal": 1, "fair_value": 276.071474, "relative_strength": 8.885373, "rate_of_change": 0.3459810769937001, "market_dynamics": 0.880691, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 304.649994, "high": 304.649994, "low": 299.549988, "close": 301.375, "volume": 699}, "trend_line": 285.960833, "activity_lines": {"activity_5": 302.529999, "activity_10": 297.923633, "activity_20": 289.651665, "activity_30": 287.597795}, "trend_signal": 1, "fair_value": 276.296955, "relative_strength": 7.264856, "rate_of_change": 0.2670649464662139, "market_dynamics": 0.860721, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.049988, "high": 305.25, "low": 302.049988, "close": 305.25, "volume": 3192}, "trend_line": 286.585, "activity_lines": {"activity_5": 303.944999, "activity_10": 300.096361, "activity_20": 291.525355, "activity_30": 288.842257}, "trend_signal": 1, "fair_value": 276.563942, "relative_strength": 9.190626, "rate_of_change": 0.21827010134636166, "market_dynamics": 0.914738, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.225006, "high": 304.225006, "low": 299.799988, "close": 303.299988, "volume": 1890}, "trend_line": 287.389999, "activity_lines": {"activity_5": 303.871661, "activity_10": 301.441814, "activity_20": 293.092497, "activity_30": 289.920644}, "trend_signal": 1, "fair_value": 276.792627, "relative_strength": 10.464334, "rate_of_change": 0.28089362667271817, "market_dynamics": 0.897437, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.5, "high": 309.625, "low": 305.450012, "close": 309.625, "volume": 3691}, "trend_line": 288.203333, "activity_lines": {"activity_5": 305.766663, "activity_10": 303.479088, "activity_20": 295.188926, "activity_30": 291.35516}, "trend_signal": 1, "fair_value": 277.113461, "relative_strength": 9.870418, "rate_of_change": 0.28300706455689767, "market_dynamics": 0.946744, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.875, "high": 310.600006, "low": 307.600006, "close": 310.600006, "volume": 1295}, "trend_line": 289.148333, "activity_lines": {"activity_5": 307.551666, "activity_10": 305.291817, "activity_20": 297.258331, "activity_30": 292.800106}, "trend_signal": 1, "fair_value": 277.376441, "relative_strength": 10.143279, "rate_of_change": 0.3278935014953464, "market_dynamics": 1.054904, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.149994, "high": 314.350006, "low": 311.149994, "close": 314.174988, "volume": 26}, "trend_line": 289.904999, "activity_lines": {"activity_5": 310.266663, "activity_10": 307.394542, "activity_20": 299.550473, "activity_30": 294.414729}, "trend_signal": 1, "fair_value": 277.631249, "relative_strength": 11.602054, "rate_of_change": 0.2616878306540317, "market_dynamics": 1.092466, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.549988, "high": 317.149994, "low": 311.600006, "close": 316.924988, "volume": 1244}, "trend_line": 290.725832, "activity_lines": {"activity_5": 313.044993, "activity_10": 309.599541, "activity_20": 301.938925, "activity_30": 296.157954}, "trend_signal": 1, "fair_value": 277.898877, "relative_strength": 10.099261, "rate_of_change": 0.28313861535035145, "market_dynamics": 1.291953, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.200012, "high": 321.450012, "low": 314.75, "close": 320.725006, "volume": 1956}, "trend_line": 291.560833, "activity_lines": {"activity_5": 316.311664, "activity_10": 312.054542, "activity_20": 304.497021, "activity_30": 298.093385}, "trend_signal": 1, "fair_value": 278.25673, "relative_strength": 11.000979, "rate_of_change": 0.2872125239975156, "market_dynamics": 1.411763, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.475006, "high": 322.850006, "low": 319.200012, "close": 322.5, "volume": 1836}, "trend_line": 292.630833, "activity_lines": {"activity_5": 319.008331, "activity_10": 314.47727, "activity_20": 306.998688, "activity_30": 300.08946}, "trend_signal": 1, "fair_value": 278.661217, "relative_strength": 11.461592, "rate_of_change": 0.36699030833129537, "market_dynamics": 1.572149, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.350006, "high": 326.75, "low": 320.950012, "close": 326.350006, "volume": 6135}, "trend_line": 293.985, "activity_lines": {"activity_5": 322.130001, "activity_10": 317.247272, "activity_20": 309.646546, "activity_30": 302.264891}, "trend_signal": 1, "fair_value": 279.018429, "relative_strength": 12.595172, "rate_of_change": 0.46275608968382975, "market_dynamics": 1.755003, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.674988, "high": 327.075012, "low": 323.674988, "close": 323.725006, "volume": 771}, "trend_line": 295.489999, "activity_lines": {"activity_5": 323.32667, "activity_10": 319.182273, "activity_20": 311.774165, "activity_30": 304.183601}, "trend_signal": 1, "fair_value": 279.35657, "relative_strength": 10.315269, "rate_of_change": 0.5119305406738432, "market_dynamics": 1.721063, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.649994, "high": 331.125, "low": 325.5, "close": 329.325012, "volume": 851}, "trend_line": 297.138333, "activity_lines": {"activity_5": 325.753341, "activity_10": 321.729094, "activity_20": 314.156667, "activity_30": 306.366505}, "trend_signal": 1, "fair_value": 279.737339, "relative_strength": 8.972675, "rate_of_change": 0.5578307237396474, "market_dynamics": 1.605427, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.125, "high": 331.0, "low": 329.125, "close": 330.950012, "volume": 398}, "trend_line": 298.571666, "activity_lines": {"activity_5": 327.895009, "activity_10": 324.133641, "activity_20": 316.455478, "activity_30": 308.547904}, "trend_signal": 1, "fair_value": 280.099519, "relative_strength": 8.854014, "rate_of_change": 0.4823790271449105, "market_dynamics": 1.484237, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.549988, "high": 333.549988, "low": 325.950012, "close": 327.725006, "volume": 823}, "trend_line": 300.014166, "activity_lines": {"activity_5": 328.280009, "activity_10": 325.449097, "activity_20": 318.195478, "activity_30": 310.428764}, "trend_signal": 1, "fair_value": 280.410737, "relative_strength": 7.986184, "rate_of_change": 0.48313358709663884, "market_dynamics": 1.279644, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.950012, "high": 330.149994, "low": 323.799988, "close": 323.799988, "volume": 803}, "trend_line": 301.278333, "activity_lines": {"activity_5": 327.008335, "activity_10": 325.721821, "activity_20": 319.370239, "activity_30": 311.963333}, "trend_signal": 1, "fair_value": 280.665544, "relative_strength": 5.248518, "rate_of_change": 0.4213691029509541, "market_dynamics": 1.063172, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.799988, "high": 323.799988, "low": 315.049988, "close": 315.274994, "volume": 881}, "trend_line": 302.474166, "activity_lines": {"activity_5": 323.064998, "activity_10": 324.204547, "activity_20": 319.575953, "activity_30": 312.866344}, "trend_signal": 1, "fair_value": 280.866826, "relative_strength": 3.476615, "rate_of_change": 0.3969196815756579, "market_dynamics": 0.556159, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.950012, "high": 322.600006, "low": 315.950012, "close": 321.975006, "volume": 9}, "trend_line": 303.988333, "activity_lines": {"activity_5": 321.918333, "activity_10": 323.885457, "activity_20": 320.310358, "activity_30": 314.124462}, "trend_signal": 1, "fair_value": 281.115705, "relative_strength": 2.253417, "rate_of_change": 0.5005938259203221, "market_dynamics": 0.110281, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323.600006, "high": 325.149994, "low": 318.200012, "close": 324.600006, "volume": 86}, "trend_line": 305.695833, "activity_lines": {"activity_5": 322.136668, "activity_10": 323.951821, "activity_20": 321.15524, "activity_30": 315.454248}, "trend_signal": 1, "fair_value": 281.353846, "relative_strength": 1.925081, "rate_of_change": 0.561699188633, "market_dynamics": -0.302787, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.100006, "high": 330.850006, "low": 327.75, "close": 330.75, "volume": 389}, "trend_line": 307.514166, "activity_lines": {"activity_5": 324.828335, "activity_10": 325.065911, "activity_20": 322.474406, "activity_30": 317.070646}, "trend_signal": 1, "fair_value": 281.664262, "relative_strength": 0.922514, "rate_of_change": 0.5948177252386674, "market_dynamics": -0.484674, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331.649994, "high": 337.200012, "low": 331.200012, "close": 336.399994, "volume": 440}, "trend_line": 309.740833, "activity_lines": {"activity_5": 329.201666, "activity_10": 327.057273, "activity_20": 324.200001, "activity_30": 318.934247}, "trend_signal": 1, "fair_value": 282.00032, "relative_strength": 2.575344, "rate_of_change": 0.7240859921880868, "market_dynamics": -0.291225, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.25, "high": 337.700012, "low": 335.524994, "close": 335.700012, "volume": 524}, "trend_line": 312.089166, "activity_lines": {"activity_5": 332.50167, "activity_10": 328.738639, "activity_20": 325.717383, "activity_30": 320.609033}, "trend_signal": 1, "fair_value": 282.306089, "relative_strength": 3.385796, "rate_of_change": 0.758160613586252, "market_dynamics": -0.167492, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.350006, "high": 335.350006, "low": 329.475006, "close": 329.475006, "volume": 500}, "trend_line": 313.763333, "activity_lines": {"activity_5": 332.365004, "activity_10": 329.070457, "activity_20": 326.478455, "activity_30": 321.7307}, "trend_signal": 1, "fair_value": 282.560416, "relative_strength": 1.816655, "rate_of_change": 0.536438679194654, "market_dynamics": -0.171087, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.350006, "high": 337.475006, "low": 332.149994, "close": 336.649994, "volume": 91}, "trend_line": 315.714999, "activity_lines": {"activity_5": 334.120001, "activity_10": 330.704092, "activity_20": 327.807502, "activity_30": 323.207259}, "trend_signal": 1, "fair_value": 282.855448, "relative_strength": 4.207514, "rate_of_change": 0.6220185071784627, "market_dynamics": -0.176924, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.395111, "high": 341.200012, "low": 334.975006, "close": 337.100006, "volume": 571}, "trend_line": 317.3675, "activity_lines": {"activity_5": 335.221669, "activity_10": 332.315911, "activity_20": 329.020598, "activity_30": 324.586937}, "trend_signal": 1, "fair_value": 283.1875, "relative_strength": 5.407286, "rate_of_change": 0.5234154237949364, "market_dynamics": -0.211643, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.100006, "high": 341.549988, "low": 338.100006, "close": 339.450012, "volume": 73}, "trend_line": 318.989167, "activity_lines": {"activity_5": 336.683339, "activity_10": 334.18455, "activity_20": 330.32667, "activity_30": 326.011615}, "trend_signal": 1, "fair_value": 283.491346, "relative_strength": 4.777261, "rate_of_change": 0.5109745011697803, "market_dynamics": -0.217041, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 341.799988, "high": 342.289001, "low": 339.799988, "close": 341.450012, "volume": 992}, "trend_line": 320.627501, "activity_lines": {"activity_5": 338.608341, "activity_10": 336.132279, "activity_20": 331.685838, "activity_30": 327.460702}, "trend_signal": 1, "fair_value": 283.803205, "relative_strength": 6.139606, "rate_of_change": 0.5136017675484215, "market_dynamics": 0.025909, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.049988, "high": 345.75, "low": 339.850006, "close": 345.825012, "volume": 61}, "trend_line": 322.399169, "activity_lines": {"activity_5": 341.608343, "activity_10": 338.399553, "activity_20": 333.331791, "activity_30": 329.086348}, "trend_signal": 1, "fair_value": 284.141186, "relative_strength": 6.808134, "rate_of_change": 0.5525627073393112, "market_dynamics": 0.195446, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.950012, "high": 351.450012, "low": 346.575012, "close": 352.424988, "volume": 5583}, "trend_line": 324.106668, "activity_lines": {"activity_5": 345.718337, "activity_10": 341.433186, "activity_20": 335.468694, "activity_30": 331.023497}, "trend_signal": 1, "fair_value": 284.530929, "relative_strength": 8.016176, "rate_of_change": 0.5296226430410066, "market_dynamics": 0.618756, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.200012, "high": 353.450012, "low": 345.5, "close": 344.100006, "volume": 606}, "trend_line": 325.473335, "activity_lines": {"activity_5": 346.00167, "activity_10": 342.447277, "activity_20": 336.661789, "activity_30": 332.31339}, "trend_signal": 1, "fair_value": 284.849359, "relative_strength": 6.511691, "rate_of_change": 0.4216719786832669, "market_dynamics": 0.803436, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 345.674988, "high": 347.5, "low": 338.5, "close": 340.899994, "volume": 40}, "trend_line": 326.614168, "activity_lines": {"activity_5": 344.751666, "activity_10": 342.636821, "activity_20": 337.447265, "activity_30": 333.308658}, "trend_signal": 1, "fair_value": 285.150481, "relative_strength": 3.728834, "rate_of_change": 0.35051504296042757, "market_dynamics": 0.793194, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.825012, "high": 345.850006, "low": 331.375, "close": 331.375, "volume": 255}, "trend_line": 327.614168, "activity_lines": {"activity_5": 340.229999, "activity_10": 341.012729, "activity_20": 337.256312, "activity_30": 333.615809}, "trend_signal": 1, "fair_value": 285.376603, "relative_strength": 2.093461, "rate_of_change": 0.30617165388857226, "market_dynamics": 0.429224, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.200012, "high": 333.399994, "low": 325.200012, "close": 333.399994, "volume": 110}, "trend_line": 328.552501, "activity_lines": {"activity_5": 337.054997, "activity_10": 339.835455, "activity_20": 337.221787, "activity_30": 333.989088}, "trend_signal": 1, "fair_value": 285.601923, "relative_strength": 2.658974, "rate_of_change": 0.28641404788085967, "market_dynamics": -0.268592, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.274994, "high": 346.350006, "low": 334.274994, "close": 346.350006, "volume": 0}, "trend_line": 329.987502, "activity_lines": {"activity_5": 339.025, "activity_10": 340.941365, "activity_20": 338.401192, "activity_30": 335.137314}, "trend_signal": 1, "fair_value": 285.941987, "relative_strength": 4.640063, "rate_of_change": 0.43676459489194386, "market_dynamics": -0.552507, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 348.869812, "high": 353.75, "low": 348.869812, "close": 353.674988, "volume": 705}, "trend_line": 331.455835, "activity_lines": {"activity_5": 343.841663, "activity_10": 343.202726, "activity_20": 340.204882, "activity_30": 336.665539}, "trend_signal": 1, "fair_value": 286.292949, "relative_strength": 6.420073, "rate_of_change": 0.444966246024667, "market_dynamics": -0.606832, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.299988, "high": 355.399994, "low": 351.950012, "close": 351.950012, "volume": 2388}, "trend_line": 332.834168, "activity_lines": {"activity_5": 347.445001, "activity_10": 344.849091, "activity_20": 341.720716, "activity_30": 337.987744}, "trend_signal": 1, "fair_value": 286.607372, "relative_strength": 5.109844, "rate_of_change": 0.4158421287107521, "market_dynamics": -0.252276, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 353.600006, "high": 354.299988, "low": 340.700012, "close": 340.575012, "volume": 2585}, "trend_line": 333.714169, "activity_lines": {"activity_5": 346.520005, "activity_10": 344.200002, "activity_20": 342.019169, "activity_30": 338.487153}, "trend_signal": 1, "fair_value": 286.86827, "relative_strength": 3.958627, "rate_of_change": 0.26439623230029974, "market_dynamics": -0.064364, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 342.950012, "high": 351.899994, "low": 341.799988, "close": 351.899994, "volume": 905}, "trend_line": 334.880003, "activity_lines": {"activity_5": 348.756669, "activity_10": 345.62591, "activity_20": 343.275716, "activity_30": 339.660432}, "trend_signal": 1, "fair_value": 287.225481, "relative_strength": 5.948203, "rate_of_change": 0.34935106396395205, "market_dynamics": 0.004036, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 351.950012, "high": 357.600006, "low": 351.200012, "close": 355.024994, "volume": 403}, "trend_line": 336.023336, "activity_lines": {"activity_5": 350.801666, "activity_10": 347.509545, "activity_20": 344.687382, "activity_30": 340.960109}, "trend_signal": 1, "fair_value": 287.606891, "relative_strength": 7.101198, "rate_of_change": 0.3414157279495677, "market_dynamics": -0.04615, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.0, "high": 363.5, "low": 358.0, "close": 362.850006, "volume": 603}, "trend_line": 337.368336, "activity_lines": {"activity_5": 354.876668, "activity_10": 350.768637, "activity_20": 346.699406, "activity_30": 342.690862}, "trend_signal": 1, "fair_value": 288.089584, "relative_strength": 7.893399, "rate_of_change": 0.40026981935564954, "market_dynamics": -0.00533, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.299988, "high": 361.299988, "low": 358.049988, "close": 358.899994, "volume": 730}, "trend_line": 338.453336, "activity_lines": {"activity_5": 357.023332, "activity_10": 352.968636, "activity_20": 348.182382, "activity_30": 344.080001}, "trend_signal": 1, "fair_value": 288.517148, "relative_strength": 6.887766, "rate_of_change": 0.3216069453536326, "market_dynamics": 0.170071, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.200012, "high": 363.299988, "low": 359.75, "close": 363.299988, "volume": 284}, "trend_line": 339.772502, "activity_lines": {"activity_5": 360.173328, "activity_10": 355.641361, "activity_20": 349.977261, "activity_30": 345.683011}, "trend_signal": 1, "fair_value": 288.936859, "relative_strength": 8.15724, "rate_of_change": 0.38976303663911754, "market_dynamics": 0.31394, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.549988, "high": 364.75, "low": 362.450012, "close": 364.75, "volume": 2085}, "trend_line": 340.953335, "activity_lines": {"activity_5": 362.291663, "activity_10": 357.997271, "activity_20": 351.778809, "activity_30": 347.294463}, "trend_signal": 1, "fair_value": 289.344231, "relative_strength": 6.865537, "rate_of_change": 0.34753636419936274, "market_dynamics": 0.521818, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.200012, "high": 364.200012, "low": 360.049988, "close": 361.399994, "volume": 628}, "trend_line": 341.968334, "activity_lines": {"activity_5": 362.436662, "activity_10": 359.174088, "activity_20": 353.093332, "activity_30": 348.613602}, "trend_signal": 1, "fair_value": 289.722917, "relative_strength": 6.915344, "rate_of_change": 0.29769440442635525, "market_dynamics": 0.518039, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.399994, "high": 362.5, "low": 354.25, "close": 356.75, "volume": 2612}, "trend_line": 342.935834, "activity_lines": {"activity_5": 360.606663, "activity_10": 359.231815, "activity_20": 353.847141, "activity_30": 349.567258}, "trend_signal": 1, "fair_value": 290.034776, "relative_strength": 6.165826, "rate_of_change": 0.2829209326732494, "market_dynamics": 0.5913, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.100006, "high": 367.450012, "low": 356.899994, "close": 366.725006, "volume": 1307}, "trend_line": 344.366668, "activity_lines": {"activity_5": 362.508333, "activity_10": 361.047271, "activity_20": 355.45738, "activity_30": 351.102043}, "trend_signal": 1, "fair_value": 290.413141, "relative_strength": 10.156926, "rate_of_change": 0.41723082225347274, "market_dynamics": 0.782801, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 368.200012, "high": 368.200012, "low": 360.100006, "close": 359.600006, "volume": 625}, "trend_line": 345.844168, "activity_lines": {"activity_5": 361.513336, "activity_10": 361.298636, "activity_20": 356.259166, "activity_30": 352.084839}, "trend_signal": 1, "fair_value": 290.747756, "relative_strength": 7.81882, "rate_of_change": 0.4290484931602092, "market_dynamics": 0.646554, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.850006, "high": 364.350006, "low": 358.75, "close": 363.625, "volume": 1225}, "trend_line": 347.232501, "activity_lines": {"activity_5": 362.106669, "activity_10": 361.935909, "activity_20": 357.357857, "activity_30": 353.23199}, "trend_signal": 1, "fair_value": 291.171955, "relative_strength": 6.150763, "rate_of_change": 0.4014331101862006, "market_dynamics": 0.556926, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.299988, "high": 367.899994, "low": 365.75, "close": 368.049988, "volume": 521}, "trend_line": 348.680834, "activity_lines": {"activity_5": 364.249998, "activity_10": 363.164544, "activity_20": 358.793213, "activity_30": 354.575053}, "trend_signal": 1, "fair_value": 291.645352, "relative_strength": 6.838789, "rate_of_change": 0.41710755641505776, "market_dynamics": 0.452431, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.149994, "high": 373.350006, "low": 367.149994, "close": 372.75, "volume": 959}, "trend_line": 350.080834, "activity_lines": {"activity_5": 367.516665, "activity_10": 365.010908, "activity_20": 360.601784, "activity_30": 356.127903}, "trend_signal": 1, "fair_value": 292.091827, "relative_strength": 7.620964, "rate_of_change": 0.4015133220657541, "market_dynamics": 0.351792, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.100006, "high": 374.100006, "low": 370.75, "close": 368.950012, "volume": 1052}, "trend_line": 351.165835, "activity_lines": {"activity_5": 368.450002, "activity_10": 365.986365, "activity_20": 361.912024, "activity_30": 357.345269}, "trend_signal": 1, "fair_value": 292.529166, "relative_strength": 6.399883, "rate_of_change": 0.3099287063512977, "market_dynamics": 0.499099, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.274994, "high": 370.274994, "low": 354.899994, "close": 361.200012, "volume": 644}, "trend_line": 352.015835, "activity_lines": {"activity_5": 366.651672, "activity_10": 365.370003, "activity_20": 362.350596, "activity_30": 357.992635}, "trend_signal": 1, "fair_value": 292.886699, "relative_strength": 6.683713, "rate_of_change": 0.24205088174365422, "market_dynamics": 0.231028, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 361.0, "high": 365.149994, "low": 360.049988, "close": 362.5, "volume": 938}, "trend_line": 353.116668, "activity_lines": {"activity_5": 365.180005, "activity_10": 365.028185, "activity_20": 362.770953, "activity_30": 358.669033}, "trend_signal": 1, "fair_value": 293.238622, "relative_strength": 5.976423, "rate_of_change": 0.31272257965327693, "market_dynamics": -0.029287, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 362.399994, "high": 362.799988, "low": 358.5, "close": 360.225006, "volume": 890}, "trend_line": 353.902501, "activity_lines": {"activity_5": 363.025006, "activity_10": 364.31364, "activity_20": 362.836073, "activity_30": 359.127636}, "trend_signal": 1, "fair_value": 293.607051, "relative_strength": 4.141239, "rate_of_change": 0.22254202965008957, "market_dynamics": -0.506935, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.600006, "high": 365.399994, "low": 354.799988, "close": 354.799988, "volume": 490}, "trend_line": 354.492501, "activity_lines": {"activity_5": 359.583333, "activity_10": 362.634092, "activity_20": 362.318453, "activity_30": 359.185538}, "trend_signal": 1, "fair_value": 293.947115, "relative_strength": 2.129018, "rate_of_change": 0.16671258279693024, "market_dynamics": -1.073189, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 351.899994, "high": 365.700012, "low": 351.801605, "close": 365.799988, "volume": 577}, "trend_line": 355.370833, "activity_lines": {"activity_5": 361.004995, "activity_10": 362.989999, "activity_20": 362.843094, "activity_30": 359.915053}, "trend_signal": 1, "fair_value": 294.405609, "relative_strength": 2.007348, "rate_of_change": 0.24777167289076174, "market_dynamics": -1.071208, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.825012, "high": 373.575012, "low": 367.100006, "close": 373.575012, "volume": 169}, "trend_line": 356.441667, "activity_lines": {"activity_5": 365.228333, "activity_10": 364.776364, "activity_20": 364.042262, "activity_30": 361.089516}, "trend_signal": 1, "fair_value": 294.978686, "relative_strength": 4.04917, "rate_of_change": 0.3013286124131607, "market_dynamics": -0.922317, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.600006, "high": 373.600006, "low": 367.600006, "close": 374.149994, "volume": 201}, "trend_line": 357.385833, "activity_lines": {"activity_5": 368.818331, "activity_10": 366.413181, "activity_20": 365.139048, "activity_30": 362.231989}, "trend_signal": 1, "fair_value": 295.509455, "relative_strength": 2.038546, "rate_of_change": 0.2648865403269466, "market_dynamics": -0.6626, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.549988, "high": 374.799988, "low": 364.049988, "close": 371.0, "volume": 89}, "trend_line": 358.005, "activity_lines": {"activity_5": 370.581665, "activity_10": 367.285909, "activity_20": 365.829881, "activity_30": 363.110322}, "trend_signal": 1, "fair_value": 295.998237, "relative_strength": 0.81843, "rate_of_change": 0.17324889316471717, "market_dynamics": -0.372404, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 372.350006, "high": 377.625, "low": 370.299988, "close": 377.625, "volume": 260}, "trend_line": 359.1225, "activity_lines": {"activity_5": 373.835, "activity_10": 369.309545, "activity_20": 367.075595, "activity_30": 364.376129}, "trend_signal": 1, "fair_value": 296.580769, "relative_strength": 2.143004, "rate_of_change": 0.31214647840114157, "market_dynamics": -0.130775, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.549988, "high": 379.450012, "low": 376.5, "close": 376.5, "volume": 872}, "trend_line": 360.309166, "activity_lines": {"activity_5": 375.191667, "activity_10": 371.039999, "activity_20": 368.14381, "activity_30": 365.497258}, "trend_signal": 1, "fair_value": 297.171474, "relative_strength": 2.611687, "rate_of_change": 0.3304348794631365, "market_dynamics": 0.123863, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.75, "high": 374.75, "low": 365.350006, "close": 365.149994, "volume": 1279}, "trend_line": 361.435, "activity_lines": {"activity_5": 372.051664, "activity_10": 370.569543, "activity_20": 368.047261, "activity_30": 365.809569}, "trend_signal": 1, "fair_value": 297.74984, "relative_strength": -2.155979, "rate_of_change": 0.31246332489914996, "market_dynamics": 0.069531, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.549988, "high": 371.549988, "low": 359.549988, "close": 360.049988, "volume": 525}, "trend_line": 362.323333, "activity_lines": {"activity_5": 367.773328, "activity_10": 369.099996, "activity_20": 367.456189, "activity_30": 365.720214}, "trend_signal": 1, "fair_value": 298.310897, "relative_strength": -2.02978, "rate_of_change": 0.24577946242062576, "market_dynamics": -0.171484, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.899994, "high": 356.899994, "low": 352.25, "close": 356.649994, "volume": 1525}, "trend_line": 362.666666, "activity_lines": {"activity_5": 363.30166, "activity_10": 367.056814, "activity_20": 366.563688, "activity_30": 365.354192}, "trend_signal": 1, "fair_value": 298.767147, "relative_strength": -2.394198, "rate_of_change": 0.09475873307889604, "market_dynamics": -0.472331, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.950012, "high": 362.350006, "low": 356.950012, "close": 359.149994, "volume": 413}, "trend_line": 362.849166, "activity_lines": {"activity_5": 360.619993, "activity_10": 365.533177, "activity_20": 365.931902, "activity_30": 365.12731}, "trend_signal": 0, "fair_value": 299.216506, "relative_strength": -1.875342, "rate_of_change": 0.050321691268974955, "market_dynamics": -0.98216, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 364.049988, "high": 365.950012, "low": 355.799988, "close": 354.899994, "volume": 595}, "trend_line": 362.947499, "activity_lines": {"activity_5": 357.753327, "activity_10": 363.157722, "activity_20": 364.883925, "activity_30": 364.61446}, "trend_signal": 0, "fair_value": 299.626282, "relative_strength": -3.144344, "rate_of_change": 0.027100241426479744, "market_dynamics": -1.203638, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.5, "high": 354.450012, "low": 326.299988, "close": 328.875, "volume": 1179}, "trend_line": 362.557498, "activity_lines": {"activity_5": 347.651662, "activity_10": 356.248632, "activity_20": 361.413687, "activity_30": 362.416234}, "trend_signal": 0, "fair_value": 299.888301, "relative_strength": -3.491659, "rate_of_change": -0.10745383315066839, "market_dynamics": -1.174324, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.600006, "high": 344.549988, "low": 306.600006, "close": 333.174988, "volume": 3808}, "trend_line": 361.933331, "activity_lines": {"activity_5": 341.40166, "activity_10": 350.934085, "activity_20": 358.499282, "activity_30": 360.520589}, "trend_signal": 0, "fair_value": 300.204166, "relative_strength": -1.175203, "rate_of_change": -0.1721566933364042, "market_dynamics": -1.171403, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.850006, "high": 345.899994, "low": 340.200012, "close": 340.0, "volume": 975}, "trend_line": 361.432498, "activity_lines": {"activity_5": 339.218329, "activity_10": 347.605449, "activity_20": 356.379877, "activity_30": 359.105535}, "trend_signal": 0, "fair_value": 300.604968, "relative_strength": -2.997702, "rate_of_change": -0.13837714217041813, "market_dynamics": -1.127828, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.299988, "high": 352.700012, "low": 339.299988, "close": 351.524994, "volume": 1645}, "trend_line": 361.054998, "activity_lines": {"activity_5": 341.986662, "activity_10": 346.935904, "activity_20": 355.491663, "activity_30": 358.466341}, "trend_signal": 0, "fair_value": 301.120673, "relative_strength": -1.472465, "rate_of_change": -0.10444550561692927, "market_dynamics": -1.023466, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.75, "high": 361.100006, "low": 352.799988, "close": 363.225006, "volume": 13414}, "trend_line": 361.199165, "activity_lines": {"activity_5": 349.163332, "activity_10": 348.868179, "activity_20": 355.818806, "activity_30": 358.606342}, "trend_signal": 0, "fair_value": 301.753365, "relative_strength": -0.461272, "rate_of_change": 0.039929373862311615, "market_dynamics": -0.767747, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.75, "high": 364.600006, "low": 360.399994, "close": 363.25, "volume": 832}, "trend_line": 361.197499, "activity_lines": {"activity_5": 355.793333, "activity_10": 351.046361, "activity_20": 356.175592, "activity_30": 358.738654}, "trend_signal": 0, "fair_value": 302.427884, "relative_strength": -0.117156, "rate_of_change": -0.0004612413763470819, "market_dynamics": -0.58923, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.799988, "high": 376.950012, "low": 367.799988, "close": 376.100006, "volume": 1054}, "trend_line": 361.575832, "activity_lines": {"activity_5": 364.415002, "activity_10": 355.595454, "activity_20": 357.746426, "activity_30": 359.700106}, "trend_signal": 0, "fair_value": 303.215384, "relative_strength": 1.716158, "rate_of_change": 0.10474408074458948, "market_dynamics": -0.211036, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.950012, "high": 378.774994, "low": 370.950012, "close": 371.975006, "volume": 436}, "trend_line": 361.928333, "activity_lines": {"activity_5": 368.800004, "activity_10": 359.102728, "activity_20": 358.859641, "activity_30": 360.37102}, "trend_signal": 0, "fair_value": 303.890705, "relative_strength": 0.110801, "rate_of_change": 0.0974901995109059, "market_dynamics": 0.045167, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.600006, "high": 378.100006, "low": 375.75, "close": 376.850006, "volume": 4260}, "trend_line": 362.598333, "activity_lines": {"activity_5": 372.678339, "activity_10": 363.21773, "activity_20": 360.38119, "activity_30": 361.333709}, "trend_signal": 0, "fair_value": 304.608814, "relative_strength": 0.651049, "rate_of_change": 0.18511952199111636, "market_dynamics": 0.270055, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.700012, "high": 384.25, "low": 377.700012, "close": 383.174988, "volume": 16158}, "trend_line": 363.146665, "activity_lines": {"activity_5": 376.976666, "activity_10": 368.160909, "activity_20": 362.400117, "activity_30": 362.661235}, "trend_signal": 0, "fair_value": 305.439423, "relative_strength": 1.466355, "rate_of_change": 0.15122297873331905, "market_dynamics": 0.692039, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.850006, "high": 386.924988, "low": 381.799988, "close": 384.200012, "volume": 5909}, "trend_line": 363.966666, "activity_lines": {"activity_5": 380.28667, "activity_10": 372.776366, "activity_20": 364.433928, "activity_30": 364.019515}, "trend_signal": 1, "fair_value": 306.364102, "relative_strength": 1.498994, "rate_of_change": 0.2258043592387089, "market_dynamics": 0.881148, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.950012, "high": 386.950012, "low": 378.600006, "close": 380.799988, "volume": 3536}, "trend_line": 364.539165, "activity_lines": {"activity_5": 381.066665, "activity_10": 375.767727, "activity_20": 366.093332, "activity_30": 365.105536}, "trend_signal": 1, "fair_value": 307.196955, "relative_strength": 1.371093, "rate_of_change": 0.15729434958751148, "market_dynamics": 1.033567, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.5, "high": 393.649994, "low": 381.5, "close": 393.475006, "volume": 963}, "trend_line": 365.386666, "activity_lines": {"activity_5": 385.758333, "activity_10": 380.197728, "activity_20": 368.928214, "activity_30": 366.972365}, "trend_signal": 1, "fair_value": 308.15, "relative_strength": 4.321486, "rate_of_change": 0.23248558217330795, "market_dynamics": 1.044643, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.600006, "high": 398.299988, "low": 393.600006, "close": 396.149994, "volume": 5286}, "trend_line": 366.166666, "activity_lines": {"activity_5": 389.908331, "activity_10": 384.141818, "activity_20": 371.910832, "activity_30": 368.957095}, "trend_signal": 1, "fair_value": 309.079006, "relative_strength": 4.616098, "rate_of_change": 0.2134724861580005, "market_dynamics": 0.991356, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.600006, "high": 398.206024, "low": 394.899994, "close": 396.424988, "volume": 76078}, "trend_line": 367.082498, "activity_lines": {"activity_5": 392.863328, "activity_10": 387.324543, "activity_20": 374.831427, "activity_30": 370.909245}, "trend_signal": 1, "fair_value": 310.042948, "relative_strength": 3.229169, "rate_of_change": 0.25011342785636476, "market_dynamics": 1.059821, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 395.741211, "high": 400.149994, "low": 394.950012, "close": 398.975006, "volume": 1490}, "trend_line": 368.341665, "activity_lines": {"activity_5": 395.784998, "activity_10": 390.367271, "activity_20": 377.899999, "activity_30": 372.966826}, "trend_signal": 1, "fair_value": 310.96891, "relative_strength": 3.2033, "rate_of_change": 0.34302016763544824, "market_dynamics": 1.113074, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 399.850006, "high": 405.024994, "low": 399.049988, "close": 404.174988, "volume": 357}, "trend_line": 369.730831, "activity_lines": {"activity_5": 399.454995, "activity_10": 393.705905, "activity_20": 381.302736, "activity_30": 375.278654}, "trend_signal": 1, "fair_value": 311.888782, "relative_strength": 2.932709, "rate_of_change": 0.3771406093850517, "market_dynamics": 1.202876, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 403.450012, "high": 403.950012, "low": 393.5, "close": 393.575012, "volume": 1208}, "trend_line": 370.842498, "activity_lines": {"activity_5": 398.033333, "activity_10": 394.606817, "activity_20": 383.485833, "activity_30": 376.816988}, "trend_signal": 1, "fair_value": 312.73766, "relative_strength": 0.675854, "rate_of_change": 0.3006692725605981, "market_dynamics": 1.122889, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 398.850006, "high": 403.799988, "low": 398.850006, "close": 404.649994, "volume": 102}, "trend_line": 372.504165, "activity_lines": {"activity_5": 400.296665, "activity_10": 397.128634, "activity_20": 386.547856, "activity_30": 378.998117}, "trend_signal": 1, "fair_value": 313.60625, "relative_strength": 3.031696, "rate_of_change": 0.448078903836966, "market_dynamics": 1.061929, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.524994, "high": 410.799988, "low": 404.524994, "close": 409.774994, "volume": 29}, "trend_line": 373.969998, "activity_lines": {"activity_5": 403.701664, "activity_10": 400.076816, "activity_20": 389.881308, "activity_30": 381.402686}, "trend_signal": 1, "fair_value": 314.528686, "relative_strength": 3.697155, "rate_of_change": 0.3935078148723452, "market_dynamics": 1.150732, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 409.173615, "high": 410.350006, "low": 406.450012, "close": 412.549988, "volume": 674}, "trend_line": 375.269164, "activity_lines": {"activity_5": 407.141661, "activity_10": 403.045905, "activity_20": 393.217736, "activity_30": 383.891718}, "trend_signal": 1, "fair_value": 315.503685, "relative_strength": 2.274015, "rate_of_change": 0.34739845627937616, "market_dynamics": 1.190503, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.850006, "high": 410.649994, "low": 408.850006, "close": 409.375, "volume": 1359}, "trend_line": 376.443331, "activity_lines": {"activity_5": 408.618329, "activity_10": 404.922269, "activity_20": 395.853331, "activity_30": 386.092094}, "trend_signal": 1, "fair_value": 316.50064, "relative_strength": 2.852018, "rate_of_change": 0.31288661916277544, "market_dynamics": 1.285877, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.149994, "high": 410.700012, "low": 405.049988, "close": 411.0, "volume": 3295}, "trend_line": 377.776664, "activity_lines": {"activity_5": 410.289996, "activity_10": 406.574542, "activity_20": 398.280831, "activity_30": 388.321557}, "trend_signal": 1, "fair_value": 317.492307, "relative_strength": 2.888591, "rate_of_change": 0.35419222236134706, "market_dynamics": 1.259031, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.0, "high": 418.625, "low": 413.0, "close": 418.625, "volume": 4776}, "trend_line": 379.143331, "activity_lines": {"activity_5": 413.341665, "activity_10": 409.294543, "activity_20": 401.096426, "activity_30": 390.956933}, "trend_signal": 1, "fair_value": 318.604006, "relative_strength": 3.831841, "rate_of_change": 0.3617658606885275, "market_dynamics": 1.222368, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 419.350006, "high": 423.899994, "low": 419.350006, "close": 421.899994, "volume": 3649}, "trend_line": 380.656664, "activity_lines": {"activity_5": 416.553331, "activity_10": 412.201361, "activity_20": 403.904402, "activity_30": 393.715428}, "trend_signal": 1, "fair_value": 319.811378, "relative_strength": 5.277336, "rate_of_change": 0.39914535645623384, "market_dynamics": 1.189582, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.649994, "high": 425.5, "low": 419.450012, "close": 420.475006, "volume": 2239}, "trend_line": 382.500831, "activity_lines": {"activity_5": 418.481667, "activity_10": 414.385908, "activity_20": 406.29726, "activity_30": 396.284353}, "trend_signal": 1, "fair_value": 321.020993, "relative_strength": 4.074929, "rate_of_change": 0.4844699106594459, "market_dynamics": 1.13107, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.0, "high": 429.5, "low": 421.700012, "close": 429.274994, "volume": 18814}, "trend_line": 384.808331, "activity_lines": {"activity_5": 422.814998, "activity_10": 417.779543, "activity_20": 409.255712, "activity_30": 399.302041}, "trend_signal": 1, "fair_value": 322.278044, "relative_strength": 3.854792, "rate_of_change": 0.6032666632298126, "market_dynamics": 1.206265, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 429.649994, "high": 430.049988, "low": 420.600006, "close": 420.600006, "volume": 1012}, "trend_line": 386.939998, "activity_lines": {"activity_5": 422.930001, "activity_10": 419.139545, "activity_20": 411.13476, "activity_30": 401.611181}, "trend_signal": 1, "fair_value": 323.50657, "relative_strength": 2.417648, "rate_of_change": 0.5539555223402877, "market_dynamics": 1.012857, "expectation": {"probability": 60.5942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 422.5, "high": 426.899994, "low": 417.549988, "close": 422.674988, "volume": 4575}, "trend_line": 389.057498, "activity_lines": {"activity_5": 423.096663, "activity_10": 420.385452, "activity_20": 412.979878, "activity_30": 403.916665}, "trend_signal": 1, "fair_value": 324.722596, "relative_strength": 3.65432, "rate_of_change": 0.5472424693608456, "market_dynamics": 0.851092, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.799988, "high": 431.587006, "low": 426.600006, "close": 431.587006, "volume": 1538}, "trend_line": 391.613732, "activity_lines": {"activity_5": 425.964, "activity_10": 422.923999, "activity_20": 415.455546, "activity_30": 406.660504}, "trend_signal": 1, "fair_value": 325.940461, "relative_strength": 2.604559, "rate_of_change": 0.6570324471680064, "market_dynamics": 0.826792, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 435.700012, "high": 438.399994, "low": 433.700012, "close": 433.299988, "volume": 1698}, "trend_line": 395.094565, "activity_lines": {"activity_5": 428.756529, "activity_10": 425.377415, "activity_20": 417.863821, "activity_30": 409.34994}, "trend_signal": 1, "fair_value": 327.186454, "relative_strength": 2.208303, "rate_of_change": 0.8888434484212523, "market_dynamics": 0.699244, "expectation": {"probability": 60.7153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 434.649994, "high": 436.25, "low": 425.600006, "close": 423.049988, "volume": 641}, "trend_line": 398.090398, "activity_lines": {"activity_5": 427.277393, "activity_10": 425.589923, "activity_20": 419.062096, "activity_30": 411.153515}, "trend_signal": 1, "fair_value": 328.270429, "relative_strength": 0.224894, "rate_of_change": 0.7582572035634063, "market_dynamics": 0.563341, "expectation": {"probability": 61.0869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 431.049988, "high": 437.299988, "low": 427.75, "close": 430.774994, "volume": 417}, "trend_line": 401.116231, "activity_lines": {"activity_5": 428.788259, "activity_10": 426.95834, "activity_20": 420.794896, "activity_30": 413.262199}, "trend_signal": 1, "fair_value": 329.401198, "relative_strength": 1.896774, "rate_of_change": 0.7600869087025892, "market_dynamics": 0.440472, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 430.25, "high": 430.25, "low": 416.450012, "close": 417.274994, "volume": 764}, "trend_line": 403.307898, "activity_lines": {"activity_5": 425.120793, "activity_10": 425.512667, "activity_20": 421.064363, "activity_30": 414.3047}, "trend_signal": 1, "fair_value": 330.420108, "relative_strength": 0.35742, "rate_of_change": 0.546392000776452, "market_dynamics": -0.008986, "expectation": {"probability": 60.5094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 421.5, "high": 432.649994, "low": 419.75, "close": 433.049988, "volume": 134}, "trend_line": 405.635397, "activity_lines": {"activity_5": 427.071657, "activity_10": 426.95972, "activity_20": 422.735614, "activity_30": 416.223544}, "trend_signal": 1, "fair_value": 331.520909, "relative_strength": 2.20795, "rate_of_change": 0.5771022614588095, "market_dynamics": -0.312999, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 431.549988, "high": 436.799988, "low": 431.549988, "close": 436.100006, "volume": 305}, "trend_line": 408.063731, "activity_lines": {"activity_5": 429.941663, "activity_10": 428.758595, "activity_20": 424.522939, "activity_30": 418.189003}, "trend_signal": 1, "fair_value": 332.66514, "relative_strength": 3.486072, "rate_of_change": 0.5986494319675969, "market_dynamics": -0.346619, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.799988, "high": 438.100006, "low": 433.950012, "close": 434.524994, "volume": 1068}, "trend_line": 410.011231, "activity_lines": {"activity_5": 432.099996, "activity_10": 429.987013, "activity_20": 425.983477, "activity_30": 419.896181}, "trend_signal": 1, "fair_value": 333.849114, "relative_strength": 3.278117, "rate_of_change": 0.47725388267843655, "market_dynamics": -0.459976, "expectation": {"probability": 61.0777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 437.100006, "high": 437.600006, "low": 427.799988, "close": 436.024994, "volume": 740}, "trend_line": 412.14623, "activity_lines": {"activity_5": 433.993329, "activity_10": 431.392704, "activity_20": 427.442348, "activity_30": 421.574489}, "trend_signal": 1, "fair_value": 335.041582, "relative_strength": 1.061433, "rate_of_change": 0.52071719957349, "market_dynamics": -0.319318, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.799988, "high": 440.899994, "low": 437.149994, "close": 440.899994, "volume": 161}, "trend_line": 414.28123, "activity_lines": {"activity_5": 437.161662, "activity_10": 433.404304, "activity_20": 429.163362, "activity_30": 423.42957}, "trend_signal": 1, "fair_value": 336.263057, "relative_strength": 2.459288, "rate_of_change": 0.5180200241064903, "market_dynamics": -0.266429, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 441.899994, "high": 442.5, "low": 440.200012, "close": 440.299988, "volume": 219}, "trend_line": 416.185396, "activity_lines": {"activity_5": 438.554993, "activity_10": 434.975448, "activity_20": 430.654614, "activity_30": 425.1082}, "trend_signal": 1, "fair_value": 337.452159, "relative_strength": 1.473261, "rate_of_change": 0.45963125097413465, "market_dynamics": -0.263184, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 442.049988, "high": 448.049988, "low": 442.049988, "close": 447.200012, "volume": 257}, "trend_line": 418.285396, "activity_lines": {"activity_5": 441.764998, "activity_10": 437.642724, "activity_20": 432.657653, "activity_30": 427.109143}, "trend_signal": 1, "fair_value": 338.63421, "relative_strength": 1.245715, "rate_of_change": 0.5045828181823001, "market_dynamics": -0.114997, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.850006, "high": 450.200012, "low": 446.600006, "close": 448.575012, "volume": 12933}, "trend_line": 420.544564, "activity_lines": {"activity_5": 444.693337, "activity_10": 440.307273, "activity_20": 434.626645, "activity_30": 429.063311}, "trend_signal": 1, "fair_value": 339.8278, "relative_strength": 0.422442, "rate_of_change": 0.5401020503235519, "market_dynamics": 0.279787, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 444.649994, "high": 448.399994, "low": 441.460052, "close": 448.225006, "volume": 5828}, "trend_line": 422.369564, "activity_lines": {"activity_5": 446.568339, "activity_10": 442.444092, "activity_20": 436.375637, "activity_30": 430.849146}, "trend_signal": 1, "fair_value": 340.976679, "relative_strength": 1.241997, "rate_of_change": 0.43396114377073375, "market_dynamics": 0.554396, "expectation": {"probability": 61.7533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.049988, "high": 456.579987, "low": 448.200012, "close": 450.674988, "volume": 631}, "trend_line": 424.187064, "activity_lines": {"activity_5": 448.446667, "activity_10": 444.70909, "activity_20": 438.180698, "activity_30": 432.675303}, "trend_signal": 1, "fair_value": 342.114659, "relative_strength": 0.95568, "rate_of_change": 0.43031036204114254, "market_dynamics": 0.741515, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.899994, "high": 454.5, "low": 442.950012, "close": 450.274994, "volume": 2042}, "trend_line": 425.982064, "activity_lines": {"activity_5": 449.539998, "activity_10": 446.29409, "activity_20": 439.795045, "activity_30": 434.358395}, "trend_signal": 1, "fair_value": 343.288377, "relative_strength": -0.59114, "rate_of_change": 0.4231623621600962, "market_dynamics": 0.824875, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 452.25, "high": 459.370605, "low": 448.0, "close": 451.649994, "volume": 36823}, "trend_line": 427.737897, "activity_lines": {"activity_5": 450.426662, "activity_10": 447.815907, "activity_20": 441.405226, "activity_30": 436.01439}, "trend_signal": 1, "fair_value": 344.479403, "relative_strength": -1.018364, "rate_of_change": 0.4121847252235473, "market_dynamics": 0.861798, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.350006, "high": 456.0, "low": 448.100006, "close": 454.5, "volume": 7367}, "trend_line": 429.415397, "activity_lines": {"activity_5": 451.966663, "activity_10": 449.57318, "activity_20": 443.138383, "activity_30": 437.740978}, "trend_signal": 1, "fair_value": 345.729403, "relative_strength": -2.594583, "rate_of_change": 0.39217941916425736, "market_dynamics": 0.883911, "expectation": {"probability": 62.0316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.549988, "high": 460.0, "low": 451.450012, "close": 456.0, "volume": 1399}, "trend_line": 431.49623, "activity_lines": {"activity_5": 453.611664, "activity_10": 451.239999, "activity_20": 444.894279, "activity_30": 439.456113}, "trend_signal": 1, "fair_value": 346.95905, "relative_strength": -4.291369, "rate_of_change": 0.48457344905125543, "market_dynamics": 1.047665, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.75, "high": 452.450012, "low": 437.950012, "close": 438.600006, "volume": 2106}, "trend_line": 432.627897, "activity_lines": {"activity_5": 448.938334, "activity_10": 449.38, "activity_20": 444.82446, "activity_30": 439.914422}, "trend_signal": 1, "fair_value": 348.114659, "relative_strength": -2.392094, "rate_of_change": 0.2622657908274177, "market_dynamics": 0.596149, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 434.0, "high": 444.850006, "low": 430.649994, "close": 432.5, "volume": 10876}, "trend_line": 433.385397, "activity_lines": {"activity_5": 443.036668, "activity_10": 446.452727, "activity_20": 444.097856, "activity_30": 439.90617}, "trend_signal": 1, "fair_value": 349.249114, "relative_strength": -3.563621, "rate_of_change": 0.17509273101729572, "market_dynamics": -0.033672, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.25, "high": 440.450012, "low": 423.799988, "close": 425.225006, "volume": 22546}, "trend_line": 433.807898, "activity_lines": {"activity_5": 435.895003, "activity_10": 442.344546, "activity_20": 442.674047, "activity_30": 439.379693}, "trend_signal": 1, "fair_value": 350.323153, "relative_strength": -1.965472, "rate_of_change": 0.09748851782378148, "market_dynamics": -0.560074, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 417.450012, "high": 432.5, "low": 416.25, "close": 418.299988, "volume": 1304}, "trend_line": 434.105398, "activity_lines": {"activity_5": 428.206665, "activity_10": 437.376817, "activity_20": 440.629165, "activity_30": 438.379183}, "trend_signal": 0, "fair_value": 351.287095, "relative_strength": -4.078422, "rate_of_change": 0.06857874219707193, "market_dynamics": -1.223367, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.450012, "high": 433.649994, "low": 416.950012, "close": 430.950012, "volume": 47796}, "trend_line": 434.770398, "activity_lines": {"activity_5": 427.148336, "activity_10": 435.259546, "activity_20": 439.811667, "activity_30": 438.17561}, "trend_signal": 0, "fair_value": 352.332929, "relative_strength": -5.636939, "rate_of_change": 0.15318860421081898, "market_dynamics": -1.123711, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 423.25, "high": 449.649994, "low": 423.25, "close": 449.450012, "volume": 8698}, "trend_line": 435.797898, "activity_lines": {"activity_5": 433.926672, "activity_10": 436.820003, "activity_20": 440.755239, "activity_30": 439.122682}, "trend_signal": 0, "fair_value": 353.474756, "relative_strength": -3.134545, "rate_of_change": 0.23633163727949458, "market_dynamics": -0.957339, "expectation": {"probability": 61.8933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.350006, "high": 467.049988, "low": 445.049988, "close": 467.600006, "volume": 561}, "trend_line": 437.321232, "activity_lines": {"activity_5": 446.031673, "activity_10": 441.702732, "activity_20": 443.274169, "activity_30": 441.17443}, "trend_signal": 1, "fair_value": 354.735813, "relative_strength": 0.022421, "rate_of_change": 0.34955056162295534, "market_dynamics": -0.700926, "expectation": {"probability": 61.4361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 463.799988, "high": 466.4935, "low": 461.350006, "close": 464.200012, "volume": 2383}, "trend_line": 438.778732, "activity_lines": {"activity_5": 454.663342, "activity_10": 445.652279, "activity_20": 445.304765, "activity_30": 442.908545}, "trend_signal": 1, "fair_value": 355.968987, "relative_strength": 1.923127, "rate_of_change": 0.33327903914804247, "market_dynamics": -0.347282, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.399994, "high": 475.700012, "low": 460.899994, "close": 470.575012, "volume": 4882}, "trend_line": 440.1554, "activity_lines": {"activity_5": 462.821677, "activity_10": 450.532735, "activity_20": 447.808695, "activity_30": 444.959918}, "trend_signal": 1, "fair_value": 357.248153, "relative_strength": 3.331655, "rate_of_change": 0.3137499380895233, "market_dynamics": -0.065689, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.600006, "high": 481.25, "low": 467.600006, "close": 479.899994, "volume": 39105}, "trend_line": 442.132066, "activity_lines": {"activity_5": 470.603339, "activity_10": 456.816369, "activity_20": 451.029051, "activity_30": 447.524085}, "trend_signal": 1, "fair_value": 358.594307, "relative_strength": 6.519497, "rate_of_change": 0.4490836645421192, "market_dynamics": 0.310015, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 479.25, "high": 485.100006, "low": 474.350006, "close": 477.649994, "volume": 961}, "trend_line": 443.964566, "activity_lines": {"activity_5": 474.371667, "activity_10": 462.256367, "activity_20": 453.826193, "activity_30": 449.815565}, "trend_signal": 1, "fair_value": 359.900557, "relative_strength": 6.247683, "rate_of_change": 0.4144689202433876, "market_dynamics": 0.448817, "expectation": {"probability": 62.6245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 474.649994, "high": 482.950012, "low": 472.450012, "close": 483.950012, "volume": 1756}, "trend_line": 445.71, "activity_lines": {"activity_5": 478.360004, "activity_10": 468.131823, "activity_20": 457.048337, "activity_30": 452.395271}, "trend_signal": 1, "fair_value": 361.259371, "relative_strength": 4.699688, "rate_of_change": 0.3931471413869523, "market_dynamics": 0.609612, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.200012, "high": 491.950012, "low": 485.5, "close": 491.25, "volume": 58486}, "trend_line": 447.641667, "activity_lines": {"activity_5": 483.691669, "activity_10": 474.399095, "activity_20": 460.75786, "activity_30": 455.333335}, "trend_signal": 1, "fair_value": 362.631647, "relative_strength": 6.664276, "rate_of_change": 0.4333909941441755, "market_dynamics": 0.836329, "expectation": {"probability": 62.4695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b1c856-af89-41d6-b880-3753f1eebcd0/", "share_image": "https://sharemaestro.com/terminal/e0b1c856-af89-41d6-b880-3753f1eebcd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}