{"ticker": {"uuid": "e0b3a1a2-ef6a-47dd-bd01-9562c5b289fb", "symbol": "7299", "name": "Fuji Oozx Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7299 fell 2.17%, moving from 1,755.00 to 1,717.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.53 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 50.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,717.00"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.53"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1716.0, "high": 1798.0, "low": 1711.0, "close": 1717.0, "volume": 37800}, "trend_line": 1855.662008, "activity_lines": {"activity_5": 1681.333333, "activity_10": 1696.290909, "activity_20": 1733.937704, "activity_30": 1794.829588}, "trend_signal": 0, "fair_value": 1345.104189, "relative_strength": -24.533648, "rate_of_change": -0.02321300882024161, "market_dynamics": -0.499094, "expectation": {"probability": 50.479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 568.931904, "high": 581.475284, "low": 568.931904, "close": 570.723816, "volume": 21000}, "trend_line": 568.561062, "activity_lines": {"activity_5": 573.292232, "activity_10": 574.112169, "activity_20": 578.140626, "activity_30": 575.981583}, "trend_signal": 1, "fair_value": 522.026985, "relative_strength": -8.782717, "rate_of_change": 0.24243139629542537, "market_dynamics": -0.773825, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.995542, "high": 756.18668, "low": 572.515763, "close": 675.550659, "volume": 788000}, "trend_line": 573.535693, "activity_lines": {"activity_5": 606.800981, "activity_10": 592.61773, "activity_20": 587.273235, "activity_30": 582.884138}, "trend_signal": 1, "fair_value": 523.992072, "relative_strength": 6.349719, "rate_of_change": 0.8749510531904918, "market_dynamics": -0.254272, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 695.261721, "high": 710.492865, "low": 675.550693, "close": 691.677795, "volume": 228000}, "trend_line": 579.059605, "activity_lines": {"activity_5": 639.174829, "activity_10": 612.198425, "activity_20": 597.501208, "activity_30": 590.506209}, "trend_signal": 1, "fair_value": 526.140422, "relative_strength": 10.49469, "rate_of_change": 0.9631330826344918, "market_dynamics": 0.322738, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.885969, "high": 709.596909, "low": 664.799189, "close": 678.238525, "volume": 64500}, "trend_line": 583.989195, "activity_lines": {"activity_5": 659.662357, "activity_10": 627.120163, "activity_20": 605.785559, "activity_30": 596.904849}, "trend_signal": 1, "fair_value": 528.143488, "relative_strength": 7.151888, "rate_of_change": 0.8513095987760986, "market_dynamics": 0.900655, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 672.862777, "high": 687.198107, "low": 658.527443, "close": 671.966858, "volume": 138000}, "trend_line": 588.50485, "activity_lines": {"activity_5": 671.309794, "activity_10": 638.914204, "activity_20": 612.910544, "activity_30": 602.580827}, "trend_signal": 1, "fair_value": 530.099089, "relative_strength": 9.304466, "rate_of_change": 0.7732429022081544, "market_dynamics": 1.457954, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.27891, "high": 688.990016, "low": 667.487061, "close": 680.030457, "volume": 115000}, "trend_line": 592.440497, "activity_lines": {"activity_5": 678.776103, "activity_10": 650.333573, "activity_20": 620.355512, "activity_30": 608.485705}, "trend_signal": 1, "fair_value": 532.117792, "relative_strength": 9.68228, "rate_of_change": 0.6687535370354241, "market_dynamics": 1.364445, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 687.197996, "high": 703.325218, "low": 684.510129, "close": 692.57373, "volume": 72500}, "trend_line": 597.496706, "activity_lines": {"activity_5": 683.136393, "activity_10": 662.209044, "activity_20": 628.568431, "activity_30": 614.945913}, "trend_signal": 1, "fair_value": 534.207564, "relative_strength": 7.793346, "rate_of_change": 0.8534543174552713, "market_dynamics": 1.211254, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.637391, "high": 706.909119, "low": 692.573789, "close": 706.909119, "volume": 95000}, "trend_line": 602.679533, "activity_lines": {"activity_5": 691.140275, "activity_10": 674.605818, "activity_20": 637.80531, "activity_30": 622.004779}, "trend_signal": 1, "fair_value": 536.398566, "relative_strength": 10.03975, "rate_of_change": 0.867423526850368, "market_dynamics": 1.164207, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 708.700991, "high": 779.481469, "low": 703.325256, "close": 752.602844, "volume": 198000}, "trend_line": 609.619635, "activity_lines": {"activity_5": 713.359977, "activity_10": 693.013637, "activity_20": 650.984393, "activity_30": 631.67725}, "trend_signal": 1, "fair_value": 538.836829, "relative_strength": 13.528823, "rate_of_change": 1.151541013090953, "market_dynamics": 1.229515, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 752.60275, "high": 814.423788, "low": 752.60275, "close": 806.360107, "volume": 184000}, "trend_line": 618.02969, "activity_lines": {"activity_5": 748.541146, "activity_10": 718.002643, "activity_20": 668.472588, "activity_30": 644.370184}, "trend_signal": 1, "fair_value": 541.61969, "relative_strength": 25.197965, "rate_of_change": 1.3795577630959905, "market_dynamics": 1.340104, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.047957, "high": 809.047957, "low": 772.896545, "close": 772.896545, "volume": 94000}, "trend_line": 624.065735, "activity_lines": {"activity_5": 763.608244, "activity_10": 732.590489, "activity_20": 681.698632, "activity_30": 654.361594}, "trend_signal": 1, "fair_value": 544.188041, "relative_strength": 21.527264, "rate_of_change": 0.9766593899396739, "market_dynamics": 1.343659, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 771.062875, "high": 780.231281, "low": 693.131438, "close": 727.971313, "volume": 213500}, "trend_line": 628.896958, "activity_lines": {"activity_5": 757.509192, "activity_10": 735.334244, "activity_20": 689.76015, "activity_30": 661.06518}, "trend_signal": 1, "fair_value": 546.489158, "relative_strength": 17.144108, "rate_of_change": 0.7741529023380883, "market_dynamics": 1.250887, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.638738, "high": 742.640815, "low": 719.719845, "close": 723.387207, "volume": 38000}, "trend_line": 634.599784, "activity_lines": {"activity_5": 747.522265, "activity_10": 736.291422, "activity_20": 696.649089, "activity_30": 667.161325}, "trend_signal": 1, "fair_value": 548.790977, "relative_strength": 11.313157, "rate_of_change": 0.906798153092666, "market_dynamics": 0.979554, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 723.387187, "high": 723.387187, "low": 707.800898, "close": 721.553467, "volume": 48000}, "trend_line": 639.97807, "activity_lines": {"activity_5": 735.825553, "activity_10": 736.338657, "activity_20": 702.63215, "activity_30": 672.77124}, "trend_signal": 1, "fair_value": 551.08104, "relative_strength": 14.387916, "rate_of_change": 0.847508325026471, "market_dynamics": 0.633161, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 715.135638, "high": 749.975556, "low": 710.551432, "close": 749.058716, "volume": 159000}, "trend_line": 645.683645, "activity_lines": {"activity_5": 735.367216, "activity_10": 740.599303, "activity_20": 710.50799, "activity_30": 679.808701}, "trend_signal": 1, "fair_value": 553.462348, "relative_strength": 19.2398, "rate_of_change": 0.8915266424676009, "market_dynamics": 0.453081, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 800.401723, "high": 812.320688, "low": 779.314375, "close": 780.231262, "volume": 440500}, "trend_line": 652.010193, "activity_lines": {"activity_5": 749.11982, "activity_10": 749.126014, "activity_20": 720.50343, "activity_30": 688.489192}, "trend_signal": 1, "fair_value": 556.034144, "relative_strength": 19.855025, "rate_of_change": 0.9798216276641175, "market_dynamics": 0.485216, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.484993, "high": 845.326965, "low": 779.314375, "close": 845.326965, "volume": 257000}, "trend_line": 659.491178, "activity_lines": {"activity_5": 784.082011, "activity_10": 767.666475, "activity_20": 735.743471, "activity_30": 700.961242}, "trend_signal": 1, "fair_value": 559.066793, "relative_strength": 26.483777, "rate_of_change": 1.1473724000508123, "market_dynamics": 0.725354, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 843.493243, "high": 885.667908, "low": 812.320666, "close": 885.667908, "volume": 228000}, "trend_line": 668.316862, "activity_lines": {"activity_5": 824.667472, "activity_10": 790.764321, "activity_20": 753.552005, "activity_30": 715.553289}, "trend_signal": 1, "fair_value": 562.345588, "relative_strength": 27.594049, "rate_of_change": 1.3382565672470639, "market_dynamics": 1.06154, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 887.501633, "high": 904.921609, "low": 844.410116, "close": 896.670044, "volume": 131000}, "trend_line": 678.793488, "activity_lines": {"activity_5": 858.101599, "activity_10": 812.612396, "activity_20": 770.955558, "activity_30": 730.285753}, "trend_signal": 1, "fair_value": 565.704246, "relative_strength": 28.059581, "rate_of_change": 1.5676135970365521, "market_dynamics": 1.33364, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 906.75524, "high": 1081.871738, "low": 901.254197, "close": 1026.86145, "volume": 434000}, "trend_line": 693.669558, "activity_lines": {"activity_5": 923.258423, "activity_10": 855.512231, "activity_20": 799.236033, "activity_30": 752.74175}, "trend_signal": 1, "fair_value": 569.915102, "relative_strength": 45.941942, "rate_of_change": 2.1915457739335333, "market_dynamics": 1.623419, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1030.528644, "high": 1045.198157, "low": 962.682549, "close": 970.017273, "volume": 219500}, "trend_line": 706.441766, "activity_lines": {"activity_5": 950.947005, "activity_10": 884.067647, "activity_20": 819.92216, "activity_30": 770.570635}, "trend_signal": 1, "fair_value": 573.761571, "relative_strength": 41.296525, "rate_of_change": 1.8412524886957744, "market_dynamics": 1.68745, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 971.850932, "high": 1004.857072, "low": 933.343661, "close": 960.848877, "volume": 183000}, "trend_line": 719.356339, "activity_lines": {"activity_5": 962.927055, "activity_10": 907.372068, "activity_20": 837.833709, "activity_30": 786.983997}, "trend_signal": 1, "fair_value": 577.504659, "relative_strength": 35.999046, "rate_of_change": 1.828115723271098, "market_dynamics": 1.62582, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 968.18357, "high": 1026.861362, "low": 959.015187, "close": 970.017273, "volume": 162000}, "trend_line": 732.695988, "activity_lines": {"activity_5": 970.261776, "activity_10": 928.109333, "activity_20": 855.259875, "activity_30": 803.15567}, "trend_signal": 1, "fair_value": 581.315856, "relative_strength": 35.374043, "rate_of_change": 1.8543868006423456, "market_dynamics": 1.536146, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.185686, "high": 986.520397, "low": 953.514153, "close": 960.848877, "volume": 94500}, "trend_line": 745.759886, "activity_lines": {"activity_5": 968.917074, "activity_10": 942.695433, "activity_20": 870.487435, "activity_30": 817.875211}, "trend_signal": 1, "fair_value": 585.048569, "relative_strength": 31.908739, "rate_of_change": 1.7829902461537694, "market_dynamics": 1.18566, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.682492, "high": 1059.867695, "low": 962.682492, "close": 1041.530884, "volume": 102500}, "trend_line": 761.453455, "activity_lines": {"activity_5": 990.187785, "activity_10": 967.600164, "activity_20": 892.053233, "activity_30": 836.957211}, "trend_signal": 1, "fair_value": 589.206142, "relative_strength": 41.982497, "rate_of_change": 2.1043729080381124, "market_dynamics": 1.146241, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.372828, "high": 1105.709638, "low": 1050.699241, "close": 1074.537109, "volume": 274500}, "trend_line": 777.948578, "activity_lines": {"activity_5": 1021.482609, "activity_10": 993.188351, "activity_20": 915.002651, "activity_30": 857.156157}, "trend_signal": 1, "fair_value": 593.59708, "relative_strength": 36.245117, "rate_of_change": 2.1662680616506016, "market_dynamics": 1.322175, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1074.53729, "high": 1191.892715, "low": 1074.53729, "close": 1177.223267, "volume": 250500}, "trend_line": 797.926304, "activity_lines": {"activity_5": 1080.038163, "activity_10": 1032.095733, "activity_20": 945.8531, "activity_30": 882.915814}, "trend_signal": 1, "fair_value": 598.684648, "relative_strength": 46.074629, "rate_of_change": 2.568000837710891, "market_dynamics": 1.554068, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1180.890665, "high": 1239.568462, "low": 1157.052734, "close": 1157.052734, "volume": 286500}, "trend_line": 817.142084, "activity_lines": {"activity_5": 1117.445247, "activity_10": 1061.301267, "activity_20": 972.474692, "activity_30": 906.085261}, "trend_signal": 1, "fair_value": 603.455141, "relative_strength": 42.971076, "rate_of_change": 2.4082148819598252, "market_dynamics": 1.899173, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1157.052606, "high": 1388.09647, "low": 1107.543223, "close": 1312.915649, "volume": 996500}, "trend_line": 841.672756, "activity_lines": {"activity_5": 1194.337606, "activity_10": 1113.911244, "activity_20": 1011.796829, "activity_30": 938.070653}, "trend_signal": 1, "fair_value": 608.95917, "relative_strength": 58.167347, "rate_of_change": 3.0020081550468887, "market_dynamics": 2.097876, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1327.584931, "high": 1461.443822, "low": 1307.414442, "close": 1366.092407, "volume": 539000}, "trend_line": 868.244771, "activity_lines": {"activity_5": 1265.484432, "activity_10": 1168.62162, "activity_20": 1053.515263, "activity_30": 971.904178}, "trend_signal": 1, "fair_value": 614.800964, "relative_strength": 58.998557, "rate_of_change": 3.1570482483336986, "market_dynamics": 2.137126, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1373.426975, "high": 1406.43338, "low": 1338.587176, "close": 1380.761841, "volume": 322000}, "trend_line": 895.246039, "activity_lines": {"activity_5": 1319.883634, "activity_10": 1219.83133, "activity_20": 1093.965395, "activity_30": 1004.969796}, "trend_signal": 1, "fair_value": 620.665209, "relative_strength": 52.047263, "rate_of_change": 3.1098681963729304, "market_dynamics": 2.103461, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1378.928073, "high": 1503.618355, "low": 1367.925987, "close": 1430.271118, "volume": 229000}, "trend_line": 920.403387, "activity_lines": {"activity_5": 1370.370947, "activity_10": 1272.574644, "activity_20": 1136.236099, "activity_30": 1039.487543}, "trend_signal": 1, "fair_value": 627.053272, "relative_strength": 52.991235, "rate_of_change": 2.810104362829798, "market_dynamics": 2.051214, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1461.443848, "high": 1490.782554, "low": 1419.269022, "close": 1441.273193, "volume": 205000}, "trend_line": 945.389901, "activity_lines": {"activity_5": 1407.655762, "activity_10": 1318.783385, "activity_20": 1176.210335, "activity_30": 1073.092046}, "trend_signal": 1, "fair_value": 633.480738, "relative_strength": 49.239941, "rate_of_change": 2.7147351208085087, "market_dynamics": 1.938144, "expectation": {"probability": 58.7249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.606005, "high": 1578.799425, "low": 1435.772323, "close": 1532.957397, "volume": 250000}, "trend_line": 973.88053, "activity_lines": {"activity_5": 1456.553947, "activity_10": 1373.093692, "activity_20": 1221.497895, "activity_30": 1110.999627}, "trend_signal": 1, "fair_value": 640.360018, "relative_strength": 57.381081, "rate_of_change": 3.0136379677700846, "market_dynamics": 1.840506, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1509.119553, "high": 1532.957315, "low": 1446.774395, "close": 1455.942627, "volume": 176500}, "trend_line": 1000.013055, "activity_lines": {"activity_5": 1465.111092, "activity_10": 1402.999341, "activity_20": 1255.586887, "activity_30": 1142.100407}, "trend_signal": 1, "fair_value": 646.632533, "relative_strength": 51.201281, "rate_of_change": 2.6833399164474505, "market_dynamics": 1.751846, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1459.610115, "high": 1499.951011, "low": 1406.433425, "close": 1474.279663, "volume": 255500}, "trend_line": 1026.488029, "activity_lines": {"activity_5": 1473.790568, "activity_10": 1428.704237, "activity_20": 1288.056149, "activity_30": 1172.698253}, "trend_signal": 1, "fair_value": 653.136712, "relative_strength": 43.212657, "rate_of_change": 2.6474628373726667, "market_dynamics": 1.70112, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1463.277351, "high": 1541.294119, "low": 1442.277769, "close": 1514.204834, "volume": 283200}, "trend_line": 1053.875732, "activity_lines": {"activity_5": 1489.543913, "activity_10": 1454.400208, "activity_20": 1321.022816, "activity_30": 1204.163853}, "trend_signal": 1, "fair_value": 659.852139, "relative_strength": 47.083323, "rate_of_change": 2.6680976520184894, "market_dynamics": 1.653178, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1552.503536, "high": 1552.503536, "low": 1377.823492, "close": 1429.199951, "volume": 232500}, "trend_line": 1077.952093, "activity_lines": {"activity_5": 1471.366715, "activity_10": 1458.513809, "activity_20": 1342.708648, "activity_30": 1228.378319}, "trend_signal": 1, "fair_value": 666.02054, "relative_strength": 42.101694, "rate_of_change": 2.2845540768178667, "market_dynamics": 1.300196, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.463612, "high": 1587.999892, "low": 1424.529494, "close": 1568.383423, "volume": 193000}, "trend_line": 1105.144779, "activity_lines": {"activity_5": 1500.388892, "activity_10": 1482.985365, "activity_20": 1375.0618, "activity_30": 1260.01905}, "trend_signal": 1, "fair_value": 673.050363, "relative_strength": 51.818319, "rate_of_change": 2.5226247229894163, "market_dynamics": 1.084378, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1536.623576, "high": 1555.305931, "low": 1377.823622, "close": 1403.0448, "volume": 187100}, "trend_line": 1125.034269, "activity_lines": {"activity_5": 1471.936458, "activity_10": 1472.750484, "activity_20": 1388.469782, "activity_30": 1279.238406}, "trend_signal": 1, "fair_value": 678.986358, "relative_strength": 43.112558, "rate_of_change": 1.7997180440011855, "market_dynamics": 0.540931, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1415.188212, "high": 1443.211825, "low": 1335.788274, "close": 1340.458862, "volume": 142200}, "trend_line": 1143.953013, "activity_lines": {"activity_5": 1426.148568, "activity_10": 1450.46448, "activity_20": 1394.125849, "activity_30": 1293.136767}, "trend_signal": 1, "fair_value": 683.906612, "relative_strength": 32.149741, "rate_of_change": 1.6816149091010542, "market_dynamics": -0.102119, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.524624, "high": 1376.889327, "low": 1310.566978, "close": 1324.578857, "volume": 83300}, "trend_line": 1163.839931, "activity_lines": {"activity_5": 1383.988729, "activity_10": 1426.023983, "activity_20": 1396.505526, "activity_30": 1304.790047}, "trend_signal": 1, "fair_value": 688.592397, "relative_strength": 28.19703, "rate_of_change": 1.7384383601426752, "market_dynamics": -0.484115, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1333.919853, "high": 1471.235367, "low": 1311.501032, "close": 1336.722412, "volume": 528900}, "trend_line": 1184.284438, "activity_lines": {"activity_5": 1358.518473, "activity_10": 1405.713084, "activity_20": 1398.309686, "activity_30": 1315.943756}, "trend_signal": 1, "fair_value": 693.504621, "relative_strength": 28.029438, "rate_of_change": 1.756642512036299, "market_dynamics": -0.803923, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1337.656549, "high": 1364.745891, "low": 1265.729461, "close": 1282.543579, "volume": 231600}, "trend_line": 1202.984108, "activity_lines": {"activity_5": 1321.153776, "activity_10": 1377.45241, "activity_20": 1393.207741, "activity_30": 1322.283055}, "trend_signal": 1, "fair_value": 698.037703, "relative_strength": 19.852417, "rate_of_change": 1.57898469320258, "market_dynamics": -0.926707, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1293.753033, "high": 1354.470622, "low": 1293.753033, "close": 1332.985962, "volume": 135800}, "trend_line": 1222.44835, "activity_lines": {"activity_5": 1319.659196, "activity_10": 1362.916058, "activity_20": 1391.377954, "activity_30": 1330.670271}, "trend_signal": 1, "fair_value": 702.628785, "relative_strength": 23.637418, "rate_of_change": 1.6179966028279222, "market_dynamics": -0.958927, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1351.668243, "high": 1396.505839, "low": 1332.051683, "close": 1377.823486, "volume": 123300}, "trend_line": 1242.368091, "activity_lines": {"activity_5": 1337.781046, "activity_10": 1358.767558, "activity_20": 1392.430526, "activity_30": 1340.694474}, "trend_signal": 1, "fair_value": 707.629347, "relative_strength": 26.770291, "rate_of_change": 1.6294955120189871, "market_dynamics": -0.926768, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1386.230653, "high": 1394.637712, "low": 1322.710566, "close": 1344.195313, "volume": 103800}, "trend_line": 1258.997036, "activity_lines": {"activity_5": 1342.202531, "activity_10": 1350.258594, "activity_20": 1388.836193, "activity_30": 1347.263972}, "trend_signal": 1, "fair_value": 712.531097, "relative_strength": 21.636397, "rate_of_change": 1.338487773508015, "market_dynamics": -1.059599, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1345.129485, "high": 1397.4399, "low": 1345.129485, "close": 1369.416504, "volume": 62500}, "trend_line": 1275.121989, "activity_lines": {"activity_5": 1353.723316, "activity_10": 1349.426383, "activity_20": 1386.848774, "activity_30": 1354.387809}, "trend_signal": 1, "fair_value": 717.435313, "relative_strength": 22.016328, "rate_of_change": 1.2807776777005855, "market_dynamics": -1.076801, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1373.152864, "high": 1423.595327, "low": 1369.416393, "close": 1409.583496, "volume": 77800}, "trend_line": 1292.219104, "activity_lines": {"activity_5": 1376.453491, "activity_10": 1356.984233, "activity_20": 1387.675527, "activity_30": 1363.062745}, "trend_signal": 1, "fair_value": 722.379423, "relative_strength": 24.737594, "rate_of_change": 1.3408219093930183, "market_dynamics": -1.009058, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1391.835276, "high": 1468.432928, "low": 1391.835276, "close": 1450.684692, "volume": 89800}, "trend_line": 1306.346545, "activity_lines": {"activity_5": 1404.414738, "activity_10": 1374.902299, "activity_20": 1391.956356, "activity_30": 1373.286331}, "trend_signal": 1, "fair_value": 727.385337, "relative_strength": 23.619595, "rate_of_change": 1.0932697834499814, "market_dynamics": -0.905585, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1474.971772, "high": 1474.971772, "low": 1361.943512, "close": 1367.548218, "volume": 64800}, "trend_line": 1319.597577, "activity_lines": {"activity_5": 1396.817244, "activity_10": 1376.838463, "activity_20": 1387.916605, "activity_30": 1377.234826}, "trend_signal": 1, "fair_value": 732.006921, "relative_strength": 11.618467, "rate_of_change": 1.0143581005145839, "market_dynamics": -0.884916, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1361.009436, "high": 1374.087036, "low": 1323.644684, "close": 1345.129395, "volume": 62200}, "trend_line": 1332.406927, "activity_lines": {"activity_5": 1382.431828, "activity_10": 1374.205944, "activity_20": 1381.80465, "activity_30": 1378.88204}, "trend_signal": 1, "fair_value": 736.410496, "relative_strength": 8.000188, "rate_of_change": 0.9707012367452987, "market_dynamics": -0.837415, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1339.524724, "high": 1395.571731, "low": 1312.435358, "close": 1330.183594, "volume": 99700}, "trend_line": 1344.412471, "activity_lines": {"activity_5": 1363.002206, "activity_10": 1368.48236, "activity_20": 1374.674723, "activity_30": 1378.738599}, "trend_signal": 1, "fair_value": 740.612125, "relative_strength": 8.729962, "rate_of_change": 0.9010418481560551, "market_dynamics": -0.91349, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1307.764582, "high": 1332.985783, "low": 1244.2447, "close": 1264.795288, "volume": 193200}, "trend_line": 1354.544019, "activity_lines": {"activity_5": 1324.392009, "activity_10": 1350.988881, "activity_20": 1361.846336, "activity_30": 1373.602007}, "trend_signal": 0, "fair_value": 744.755474, "relative_strength": 9.072401, "rate_of_change": 0.75360413701487, "market_dynamics": -1.025775, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1276.004751, "high": 1276.004751, "low": 1119.072902, "close": 1131.216431, "volume": 304900}, "trend_line": 1357.533537, "activity_lines": {"activity_5": 1250.908073, "activity_10": 1309.531033, "activity_20": 1337.573115, "activity_30": 1359.193775}, "trend_signal": 0, "fair_value": 747.973556, "relative_strength": 1.69169, "rate_of_change": 0.22070290504158874, "market_dynamics": -1.010135, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1079.840015, "high": 1085.444721, "low": 933.183543, "close": 1050.882324, "volume": 266400}, "trend_line": 1356.745044, "activity_lines": {"activity_5": 1171.943986, "activity_10": 1257.13552, "activity_20": 1307.195342, "activity_30": 1339.409826}, "trend_signal": 0, "fair_value": 750.719132, "relative_strength": -3.688948, "rate_of_change": -0.05808276396194967, "market_dynamics": -1.044065, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1096.654216, "high": 1153.635172, "low": 1061.157742, "close": 1146.162231, "volume": 55900}, "trend_line": 1355.709676, "activity_lines": {"activity_5": 1145.850928, "activity_10": 1228.008012, "activity_20": 1287.908024, "activity_30": 1325.823838}, "trend_signal": 0, "fair_value": 754.494729, "relative_strength": -3.859058, "rate_of_change": -0.07631264286380265, "market_dynamics": -1.051079, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1158.305951, "high": 1182.593011, "low": 1128.414185, "close": 1152.701172, "volume": 44700}, "trend_line": 1355.564624, "activity_lines": {"activity_5": 1135.201994, "activity_10": 1203.670004, "activity_20": 1270.996046, "activity_30": 1312.726515}, "trend_signal": 0, "fair_value": 758.062813, "relative_strength": -4.571221, "rate_of_change": -0.010699340911088292, "market_dynamics": -1.059231, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.701081, "high": 1200.341105, "low": 1148.96461, "close": 1192.868164, "volume": 33400}, "trend_line": 1351.563041, "activity_lines": {"activity_5": 1149.774219, "activity_10": 1190.575364, "activity_20": 1259.226157, "activity_30": 1302.229969}, "trend_signal": 0, "fair_value": 761.739782, "relative_strength": -2.547186, "rate_of_change": -0.2951967710836324, "market_dynamics": -1.066481, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1191.934077, "high": 1203.143488, "low": 1108.797603, "close": 1115.336426, "volume": 85100}, "trend_line": 1343.204508, "activity_lines": {"activity_5": 1143.297673, "activity_10": 1167.324323, "activity_20": 1241.86046, "activity_30": 1286.989543}, "trend_signal": 0, "fair_value": 764.930368, "relative_strength": -3.755951, "rate_of_change": -0.6184345640152851, "market_dynamics": -1.093221, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1088.24697, "high": 1120.94136, "low": 1081.708147, "close": 1102.258789, "volume": 67500}, "trend_line": 1333.921073, "activity_lines": {"activity_5": 1133.520581, "activity_10": 1147.792771, "activity_20": 1224.619314, "activity_30": 1271.444658}, "trend_signal": 0, "fair_value": 767.978745, "relative_strength": -5.816477, "rate_of_change": -0.6911408459924596, "market_dynamics": -1.091835, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1111.599965, "high": 1134.018887, "low": 1089.181142, "close": 1115.336426, "volume": 43400}, "trend_line": 1323.42325, "activity_lines": {"activity_5": 1124.677604, "activity_10": 1135.462416, "activity_20": 1209.757944, "activity_30": 1257.342422}, "trend_signal": 0, "fair_value": 771.084419, "relative_strength": -7.843678, "rate_of_change": -0.7869898161508335, "market_dynamics": -1.133188, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1132.150584, "high": 1144.593384, "low": 1105.061203, "close": 1144.593384, "volume": 56900}, "trend_line": 1313.533923, "activity_lines": {"activity_5": 1127.642, "activity_10": 1132.629561, "activity_20": 1198.679343, "activity_30": 1245.805011}, "trend_signal": 0, "fair_value": 774.490838, "relative_strength": -10.66576, "rate_of_change": -0.7472535335917737, "market_dynamics": -1.166282, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1130.345375, "high": 1223.432587, "low": 1125.596025, "close": 1196.836182, "volume": 101600}, "trend_line": 1302.329883, "activity_lines": {"activity_5": 1148.561182, "activity_10": 1142.669764, "activity_20": 1193.491147, "activity_30": 1238.276125}, "trend_signal": 0, "fair_value": 778.183554, "relative_strength": -4.130911, "rate_of_change": -0.8529692156264053, "market_dynamics": -1.046625, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1236.730672, "high": 1265.226972, "low": 1212.034053, "close": 1247.179443, "volume": 109700}, "trend_line": 1295.37111, "activity_lines": {"activity_5": 1185.996916, "activity_10": 1163.098908, "activity_20": 1193.505677, "activity_30": 1234.718032}, "trend_signal": 0, "fair_value": 782.242177, "relative_strength": -3.07074, "rate_of_change": -0.5343325904470598, "market_dynamics": -0.739705, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1261.427447, "high": 1280.424972, "low": 1235.780802, "close": 1240.530151, "volume": 37900}, "trend_line": 1287.57946, "activity_lines": {"activity_5": 1212.426684, "activity_10": 1180.210671, "activity_20": 1193.295544, "activity_30": 1231.179906}, "trend_signal": 0, "fair_value": 786.23118, "relative_strength": -2.548275, "rate_of_change": -0.6014994421174112, "market_dynamics": -0.41706, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1237.680744, "high": 1242.430058, "low": 1197.786045, "close": 1213.93396, "volume": 44600}, "trend_line": 1277.570431, "activity_lines": {"activity_5": 1220.772965, "activity_10": 1189.038621, "activity_20": 1191.206218, "activity_30": 1226.428583}, "trend_signal": 0, "fair_value": 790.443846, "relative_strength": -2.402831, "rate_of_change": -0.7773523352104288, "market_dynamics": -0.112038, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1211.084295, "high": 1269.026367, "low": 1121.796544, "close": 1130.345337, "volume": 281200}, "trend_line": 1267.60861, "activity_lines": {"activity_5": 1194.683203, "activity_10": 1181.436426, "activity_20": 1181.776363, "activity_30": 1216.93019}, "trend_signal": 0, "fair_value": 794.196278, "relative_strength": -9.73644, "rate_of_change": -0.7797473045930333, "market_dynamics": 0.171197, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1142.693647, "high": 1142.693647, "low": 1086.651326, "close": 1087.601196, "volume": 145500}, "trend_line": 1251.582536, "activity_lines": {"activity_5": 1155.295264, "activity_10": 1166.469038, "activity_20": 1169.414072, "activity_30": 1205.316808}, "trend_signal": 0, "fair_value": 797.663911, "relative_strength": -16.407751, "rate_of_change": -1.2642762027310708, "market_dynamics": 0.234558, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1089.500936, "high": 1100.899334, "low": 1065.75411, "close": 1066.703979, "volume": 124700}, "trend_line": 1240.371175, "activity_lines": {"activity_5": 1116.223917, "activity_10": 1149.616102, "activity_20": 1156.594818, "activity_30": 1193.38916}, "trend_signal": 0, "fair_value": 800.97599, "relative_strength": -16.254982, "rate_of_change": -0.8957748033006987, "market_dynamics": 0.273236, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1064.80436, "high": 1088.551066, "low": 1064.80436, "close": 1084.751587, "volume": 47700}, "trend_line": 1231.847599, "activity_lines": {"activity_5": 1095.200138, "activity_10": 1136.928775, "activity_20": 1147.322864, "activity_30": 1183.349186}, "trend_signal": 0, "fair_value": 804.430756, "relative_strength": -14.122951, "rate_of_change": -0.6871794646469471, "market_dynamics": 0.175695, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1092.350547, "high": 1092.350547, "low": 1065.75423, "close": 1072.40332, "volume": 57400}, "trend_line": 1223.441748, "activity_lines": {"activity_5": 1080.445508, "activity_10": 1122.314622, "activity_20": 1138.221535, "activity_30": 1173.062458}, "trend_signal": 0, "fair_value": 807.979145, "relative_strength": -14.800566, "rate_of_change": -0.6823775121876895, "market_dynamics": -0.032691, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.403325, "high": 1078.102545, "low": 1042.007365, "close": 1043.907104, "volume": 142600}, "trend_line": 1213.681238, "activity_lines": {"activity_5": 1065.627514, "activity_10": 1103.29994, "activity_20": 1127.704977, "activity_30": 1161.479578}, "trend_signal": 0, "fair_value": 811.13429, "relative_strength": -18.780777, "rate_of_change": -0.7977911507397791, "market_dynamics": -0.227033, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.606533, "high": 1049.606533, "low": 997.36354, "close": 1021.110291, "volume": 195800}, "trend_line": 1204.966795, "activity_lines": {"activity_5": 1048.973132, "activity_10": 1081.971043, "activity_20": 1116.380515, "activity_30": 1149.055646}, "trend_signal": 0, "fair_value": 814.121706, "relative_strength": -21.166944, "rate_of_change": -0.718017443720247, "market_dynamics": -0.349385, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.110311, "high": 1025.859684, "low": 992.614232, "close": 1011.611633, "volume": 214900}, "trend_line": 1194.254317, "activity_lines": {"activity_5": 1033.585258, "activity_10": 1062.110133, "activity_20": 1105.311823, "activity_30": 1136.58112}, "trend_signal": 0, "fair_value": 817.080629, "relative_strength": -20.204121, "rate_of_change": -0.8890268216893186, "market_dynamics": -0.37064, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1013.511291, "high": 1089.500896, "low": 1004.012591, "close": 1085.701416, "volume": 145100}, "trend_line": 1184.516915, "activity_lines": {"activity_5": 1046.566801, "activity_10": 1060.003144, "activity_20": 1101.868848, "activity_30": 1129.577707}, "trend_signal": 0, "fair_value": 820.444295, "relative_strength": -17.632432, "rate_of_change": -0.8153541386779827, "market_dynamics": -0.282194, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1090.450848, "high": 1114.1976, "low": 1083.801758, "close": 1083.801758, "volume": 17700}, "trend_line": 1175.83713, "activity_lines": {"activity_5": 1058.851803, "activity_10": 1060.36583, "activity_20": 1098.079148, "activity_30": 1123.079955}, "trend_signal": 0, "fair_value": 823.784984, "relative_strength": -16.782237, "rate_of_change": -0.7327700339340479, "market_dynamics": -0.314958, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.999718, "high": 1101.849247, "low": 1078.102496, "close": 1087.601196, "volume": 61300}, "trend_line": 1166.443286, "activity_lines": {"activity_5": 1071.643388, "activity_10": 1063.785364, "activity_20": 1094.948253, "activity_30": 1117.387314}, "trend_signal": 0, "fair_value": 827.160828, "relative_strength": -14.86714, "rate_of_change": -0.7989069030334112, "market_dynamics": -0.445797, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1091.400718, "high": 1099.949588, "low": 1072.403316, "close": 1094.250366, "volume": 35900}, "trend_line": 1155.932182, "activity_lines": {"activity_5": 1083.738424, "activity_10": 1069.191003, "activity_20": 1092.760613, "activity_30": 1112.729706}, "trend_signal": 0, "fair_value": 830.660285, "relative_strength": -12.479857, "rate_of_change": -0.9011243089276039, "market_dynamics": -0.551345, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1098.049843, "high": 1125.595947, "low": 1095.200233, "close": 1125.595947, "volume": 39800}, "trend_line": 1145.09589, "activity_lines": {"activity_5": 1101.405981, "activity_10": 1080.174945, "activity_20": 1094.027875, "activity_30": 1110.772529}, "trend_signal": 0, "fair_value": 834.360676, "relative_strength": -13.095981, "rate_of_change": -0.9374504982853706, "market_dynamics": -0.555843, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1137.944173, "high": 1167.390267, "low": 1111.3479, "close": 1111.3479, "volume": 195000}, "trend_line": 1136.55588, "activity_lines": {"activity_5": 1106.725236, "activity_10": 1087.497571, "activity_20": 1093.889325, "activity_30": 1108.59524}, "trend_signal": 0, "fair_value": 837.953534, "relative_strength": -12.992173, "rate_of_change": -0.7457899442814492, "market_dynamics": -0.27047, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1108.498423, "high": 1123.696209, "low": 1078.102579, "close": 1117.047119, "volume": 99800}, "trend_line": 1128.953137, "activity_lines": {"activity_5": 1112.234464, "activity_10": 1095.372848, "activity_20": 1094.250277, "activity_30": 1107.33661}, "trend_signal": 0, "fair_value": 841.501936, "relative_strength": -10.335594, "rate_of_change": -0.6689282184699902, "market_dynamics": 0.121955, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1124.645994, "high": 1149.342863, "low": 1121.796384, "close": 1122.74646, "volume": 43400}, "trend_line": 1122.038566, "activity_lines": {"activity_5": 1117.427116, "activity_10": 1103.472664, "activity_20": 1095.145876, "activity_30": 1106.936179}, "trend_signal": 0, "fair_value": 845.286647, "relative_strength": -10.32595, "rate_of_change": -0.6124763529489199, "market_dynamics": 0.510064, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1123.696289, "high": 1139.84408, "low": 1118.946899, "close": 1118.946899, "volume": 28600}, "trend_line": 1117.176953, "activity_lines": {"activity_5": 1119.010229, "activity_10": 1109.448208, "activity_20": 1095.783646, "activity_30": 1106.736717}, "trend_signal": 0, "fair_value": 849.127993, "relative_strength": -9.349842, "rate_of_change": -0.43328394828097505, "market_dynamics": 0.697875, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.64612, "high": 1188.287476, "low": 1111.3479, "close": 1188.287476, "volume": 68000}, "trend_line": 1119.079321, "activity_lines": {"activity_5": 1142.060433, "activity_10": 1126.252282, "activity_20": 1103.396182, "activity_30": 1111.324493}, "trend_signal": 0, "fair_value": 853.365236, "relative_strength": 0.720117, "rate_of_change": 0.17028349849963512, "market_dynamics": 0.844878, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1234.831055, "high": 1285.174198, "low": 1211.084304, "close": 1273.775757, "volume": 132100}, "trend_line": 1126.509102, "activity_lines": {"activity_5": 1189.427295, "activity_10": 1155.387391, "activity_20": 1119.430896, "activity_30": 1121.304908}, "trend_signal": 0, "fair_value": 858.15048, "relative_strength": 9.021771, "rate_of_change": 0.6639190681640742, "market_dynamics": 1.057371, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1287.073856, "high": 1305.121504, "low": 1244.329863, "close": 1295.622803, "volume": 74000}, "trend_line": 1131.491121, "activity_lines": {"activity_5": 1233.247982, "activity_10": 1185.075158, "activity_20": 1137.387969, "activity_30": 1132.215469}, "trend_signal": 1, "fair_value": 862.962383, "relative_strength": 10.572772, "rate_of_change": 0.4422528846997311, "market_dynamics": 1.221505, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1300.37207, "high": 1405.807748, "low": 1297.52246, "close": 1380.161255, "volume": 106000}, "trend_line": 1139.073124, "activity_lines": {"activity_5": 1293.343107, "activity_10": 1226.28226, "activity_20": 1163.007329, "activity_30": 1148.258704}, "trend_signal": 1, "fair_value": 868.202813, "relative_strength": 15.796422, "rate_of_change": 0.670089482743717, "market_dynamics": 1.482213, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.111045, "high": 1408.657349, "low": 1339.316763, "close": 1359.145508, "volume": 107900}, "trend_line": 1144.615702, "activity_lines": {"activity_5": 1329.271997, "activity_10": 1258.349044, "activity_20": 1185.43559, "activity_30": 1162.456922}, "trend_signal": 1, "fair_value": 873.28121, "relative_strength": 15.806401, "rate_of_change": 0.48658667149801427, "market_dynamics": 1.622541, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.349809, "high": 1352.349809, "low": 1166.923586, "close": 1184.398315, "volume": 157000}, "trend_line": 1146.917765, "activity_lines": {"activity_5": 1290.938582, "activity_10": 1253.827335, "activity_20": 1189.928192, "activity_30": 1165.023542}, "trend_signal": 1, "fair_value": 877.294494, "relative_strength": 11.001764, "rate_of_change": 0.20112103966225878, "market_dynamics": 1.433429, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1126.14916, "high": 1243.618193, "low": 1067.900065, "close": 1210.610352, "volume": 157300}, "trend_line": 1150.529484, "activity_lines": {"activity_5": 1261.60179, "activity_10": 1253.002317, "activity_20": 1196.35673, "activity_30": 1169.132741}, "trend_signal": 1, "fair_value": 881.448273, "relative_strength": 14.370333, "rate_of_change": 0.3149065356050173, "market_dynamics": 1.284611, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1213.522848, "high": 1249.443024, "low": 1208.668732, "close": 1236.822388, "volume": 34800}, "trend_line": 1154.579016, "activity_lines": {"activity_5": 1245.213371, "activity_10": 1255.138352, "activity_20": 1204.682325, "activity_30": 1174.700025}, "trend_signal": 1, "fair_value": 885.858177, "relative_strength": 13.149942, "rate_of_change": 0.3519711625225938, "market_dynamics": 0.923929, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1248.472301, "high": 1295.071516, "low": 1224.201845, "close": 1275.655151, "volume": 44000}, "trend_line": 1158.947742, "activity_lines": {"activity_5": 1245.689233, "activity_10": 1262.157158, "activity_20": 1215.92333, "activity_30": 1182.511389}, "trend_signal": 1, "fair_value": 890.467454, "relative_strength": 13.487186, "rate_of_change": 0.3783825913565843, "market_dynamics": 0.60381, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1275.655262, "high": 1345.554095, "low": 1275.655262, "close": 1325.16687, "volume": 27800}, "trend_line": 1163.225431, "activity_lines": {"activity_5": 1269.636076, "activity_10": 1275.397936, "activity_20": 1230.776174, "activity_30": 1193.235204}, "trend_signal": 1, "fair_value": 895.377594, "relative_strength": 14.197731, "rate_of_change": 0.3691011117220857, "market_dynamics": 0.525465, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1339.729208, "high": 1436.811035, "low": 1315.458782, "close": 1363.999634, "volume": 118900}, "trend_line": 1167.119438, "activity_lines": {"activity_5": 1308.792415, "activity_10": 1291.949763, "activity_20": 1247.879489, "activity_30": 1206.188378}, "trend_signal": 1, "fair_value": 900.558687, "relative_strength": 15.337148, "rate_of_change": 0.3347594452652466, "market_dynamics": 0.606768, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1363.999728, "high": 1388.270186, "low": 1305.750645, "close": 1310.604736, "volume": 31000}, "trend_line": 1169.455257, "activity_lines": {"activity_5": 1318.177034, "activity_10": 1295.598659, "activity_20": 1258.219538, "activity_30": 1215.445494}, "trend_signal": 1, "fair_value": 905.491111, "relative_strength": 9.976614, "rate_of_change": 0.20013538665784167, "market_dynamics": 0.61672, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1310.604677, "high": 1353.320665, "low": 1301.867305, "close": 1320.312744, "volume": 29100}, "trend_line": 1173.001217, "activity_lines": {"activity_5": 1324.131364, "activity_10": 1300.343031, "activity_20": 1268.41319, "activity_30": 1225.178235}, "trend_signal": 1, "fair_value": 910.568357, "relative_strength": 12.488842, "rate_of_change": 0.30321467869547764, "market_dynamics": 0.575923, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1315.458793, "high": 1327.108613, "low": 1296.042327, "close": 1308.662964, "volume": 25100}, "trend_line": 1178.945137, "activity_lines": {"activity_5": 1320.636409, "activity_10": 1302.520352, "activity_20": 1276.371097, "activity_30": 1233.930606}, "trend_signal": 1, "fair_value": 915.59295, "relative_strength": 9.221602, "rate_of_change": 0.5067275220056259, "market_dynamics": 0.445448, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1331.962672, "high": 1331.962672, "low": 1314.487943, "close": 1330.020996, "volume": 11400}, "trend_line": 1187.025797, "activity_lines": {"activity_5": 1322.060278, "activity_10": 1309.880921, "activity_20": 1285.310427, "activity_30": 1243.677435}, "trend_signal": 1, "fair_value": 920.726924, "relative_strength": 11.628013, "rate_of_change": 0.6854144222997953, "market_dynamics": 0.139911, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1332.933419, "high": 1372.737084, "low": 1302.838166, "close": 1320.312744, "volume": 25300}, "trend_line": 1195.479423, "activity_lines": {"activity_5": 1319.924455, "activity_10": 1316.00589, "activity_20": 1292.202444, "activity_30": 1252.276593}, "trend_signal": 1, "fair_value": 925.894472, "relative_strength": 10.567712, "rate_of_change": 0.7121686842328993, "market_dynamics": -0.00457, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1310.604642, "high": 1339.729147, "low": 1294.100732, "close": 1308.662964, "volume": 13900}, "trend_line": 1202.943136, "activity_lines": {"activity_5": 1316.81783, "activity_10": 1317.541546, "activity_20": 1297.057735, "activity_30": 1259.578757}, "trend_signal": 1, "fair_value": 930.991746, "relative_strength": 8.129435, "rate_of_change": 0.6243280190695594, "market_dynamics": -0.17041, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1309.633863, "high": 1330.991811, "low": 1293.129952, "close": 1312.546265, "volume": 36200}, "trend_line": 1210.9479, "activity_lines": {"activity_5": 1315.135091, "activity_10": 1318.000482, "activity_20": 1301.343269, "activity_30": 1266.649927}, "trend_signal": 1, "fair_value": 936.068763, "relative_strength": 3.981191, "rate_of_change": 0.6654316202025193, "market_dynamics": -0.2813, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.67084, "high": 1413.511407, "low": 1313.517058, "close": 1366.912109, "volume": 44100}, "trend_line": 1221.714734, "activity_lines": {"activity_5": 1332.092065, "activity_10": 1326.967318, "activity_20": 1309.875555, "activity_30": 1276.712134}, "trend_signal": 1, "fair_value": 941.488773, "relative_strength": 9.152, "rate_of_change": 0.8891244619194615, "market_dynamics": -0.217637, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1359.145577, "high": 1412.54057, "low": 1355.262304, "close": 1384.386841, "volume": 72700}, "trend_line": 1233.823952, "activity_lines": {"activity_5": 1350.990674, "activity_10": 1337.452162, "activity_20": 1318.909406, "activity_30": 1287.207109}, "trend_signal": 1, "fair_value": 947.015294, "relative_strength": 11.063062, "rate_of_change": 0.9911657494997564, "market_dynamics": 0.143684, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1384.386758, "high": 1441.665161, "low": 1370.795303, "close": 1441.665161, "volume": 57300}, "trend_line": 1248.15907, "activity_lines": {"activity_5": 1385.357666, "activity_10": 1357.274518, "activity_20": 1332.134337, "activity_30": 1300.616219}, "trend_signal": 1, "fair_value": 952.859429, "relative_strength": 14.723381, "rate_of_change": 1.1618446843054937, "market_dynamics": 0.606066, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1438.752727, "high": 1513.505688, "low": 1423.219589, "close": 1455.256592, "volume": 130600}, "trend_line": 1260.477576, "activity_lines": {"activity_5": 1416.164974, "activity_10": 1378.155944, "activity_20": 1345.447128, "activity_30": 1313.977349}, "trend_signal": 1, "fair_value": 958.719108, "relative_strength": 11.128467, "rate_of_change": 0.9869339810990654, "market_dynamics": 1.134579, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1452.344053, "high": 1456.227326, "low": 1388.270203, "close": 1401.861572, "volume": 106400}, "trend_line": 1271.079569, "activity_lines": {"activity_5": 1419.401033, "activity_10": 1386.69915, "activity_20": 1352.810486, "activity_30": 1323.098897}, "trend_signal": 1, "fair_value": 964.335623, "relative_strength": 8.584986, "rate_of_change": 0.8411092114501839, "market_dynamics": 1.319131, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1393.124139, "high": 1485.351982, "low": 1393.124139, "close": 1475.643799, "volume": 61500}, "trend_line": 1284.014323, "activity_lines": {"activity_5": 1441.276815, "activity_10": 1407.174601, "activity_20": 1366.694823, "activity_30": 1336.29659}, "trend_signal": 1, "fair_value": 970.419593, "relative_strength": 11.153043, "rate_of_change": 1.0176195350363713, "market_dynamics": 1.321719, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.206103, "high": 1499.914249, "low": 1467.877186, "close": 1474.672974, "volume": 37300}, "trend_line": 1296.695077, "activity_lines": {"activity_5": 1455.580208, "activity_10": 1424.437522, "activity_20": 1380.032022, "activity_30": 1348.597148}, "trend_signal": 1, "fair_value": 976.442279, "relative_strength": 6.839419, "rate_of_change": 0.9875866470377354, "market_dynamics": 1.254295, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1484.381044, "high": 1567.871443, "low": 1484.381044, "close": 1524.18457, "volume": 74000}, "trend_line": 1309.981364, "activity_lines": {"activity_5": 1480.368392, "activity_10": 1448.072516, "activity_20": 1397.53448, "activity_30": 1363.273889}, "trend_signal": 1, "fair_value": 982.820891, "relative_strength": 11.970168, "rate_of_change": 1.0246269331675655, "market_dynamics": 1.301571, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1551.367562, "high": 1580.492109, "low": 1481.468648, "close": 1515.447266, "volume": 37200}, "trend_line": 1323.451343, "activity_lines": {"activity_5": 1496.742847, "activity_10": 1466.412149, "activity_20": 1412.586784, "activity_30": 1376.529754}, "trend_signal": 1, "fair_value": 989.121469, "relative_strength": 10.798671, "rate_of_change": 1.0282572996969723, "market_dynamics": 1.464671, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1514.476542, "high": 1572.725646, "low": 1510.593269, "close": 1563.988281, "volume": 44500}, "trend_line": 1338.349382, "activity_lines": {"activity_5": 1525.284928, "activity_10": 1489.817707, "activity_20": 1430.810438, "activity_30": 1392.048266}, "trend_signal": 1, "fair_value": 995.788269, "relative_strength": 13.161529, "rate_of_change": 1.1256960128378632, "market_dynamics": 1.601622, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1571.754702, "high": 1612.529123, "low": 1544.571791, "close": 1587.287842, "volume": 51300}, "trend_line": 1353.834094, "activity_lines": {"activity_5": 1550.785083, "activity_10": 1512.887875, "activity_20": 1449.695165, "activity_30": 1408.108812}, "trend_signal": 1, "fair_value": 1002.615437, "relative_strength": 10.008946, "rate_of_change": 1.1570007210568536, "market_dynamics": 1.743336, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1587.287842, "high": 1620.295665, "low": 1558.163294, "close": 1604.762573, "volume": 46300}, "trend_line": 1370.02795, "activity_lines": {"activity_5": 1574.667212, "activity_10": 1535.128436, "activity_20": 1468.760186, "activity_30": 1424.297746}, "trend_signal": 1, "fair_value": 1009.549117, "relative_strength": 10.136237, "rate_of_change": 1.1961477460029064, "market_dynamics": 1.693524, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1625.149714, "high": 1678.54486, "low": 1625.149714, "close": 1660.099243, "volume": 36200}, "trend_line": 1385.755009, "activity_lines": {"activity_5": 1608.322257, "activity_10": 1563.423378, "activity_20": 1491.763959, "activity_30": 1443.012023}, "trend_signal": 1, "fair_value": 1016.902541, "relative_strength": 12.630706, "rate_of_change": 1.1479370913564249, "market_dynamics": 1.732593, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1663.049564, "high": 1670.917376, "low": 1544.049619, "close": 1591.256226, "volume": 51900}, "trend_line": 1396.337691, "activity_lines": {"activity_5": 1609.968652, "activity_10": 1575.229878, "activity_20": 1506.801256, "activity_30": 1456.270166}, "trend_signal": 1, "fair_value": 1023.80003, "relative_strength": 6.74291, "rate_of_change": 0.7636762581602891, "market_dynamics": 1.62378, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.595028, "high": 1642.396714, "low": 1589.289336, "close": 1594.206665, "volume": 36300}, "trend_line": 1406.290487, "activity_lines": {"activity_5": 1607.544596, "activity_10": 1585.100102, "activity_20": 1520.783111, "activity_30": 1469.035906}, "trend_signal": 1, "fair_value": 1030.674779, "relative_strength": 1.683369, "rate_of_change": 0.7127785824410605, "market_dynamics": 1.416299, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1547.000006, "high": 1609.942236, "low": 1547.000006, "close": 1565.686035, "volume": 29900}, "trend_line": 1412.474646, "activity_lines": {"activity_5": 1593.599105, "activity_10": 1586.287573, "activity_20": 1530.744459, "activity_30": 1479.31949}, "trend_signal": 1, "fair_value": 1037.356572, "relative_strength": 0.863239, "rate_of_change": 0.43974975705001046, "market_dynamics": 1.050307, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1599.123992, "high": 1740.743891, "low": 1599.123992, "close": 1730.90918, "volume": 54200}, "trend_line": 1424.866768, "activity_lines": {"activity_5": 1636.168115, "activity_10": 1615.878485, "activity_20": 1555.217425, "activity_30": 1499.863654}, "trend_signal": 1, "fair_value": 1045.069345, "relative_strength": 7.426625, "rate_of_change": 0.8773341195959563, "market_dynamics": 0.975037, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1740.743899, "high": 1806.636463, "low": 1681.735552, "close": 1690.586792, "volume": 117400}, "trend_line": 1441.739718, "activity_lines": {"activity_5": 1656.886556, "activity_10": 1633.479213, "activity_20": 1573.941172, "activity_30": 1517.006881}, "trend_signal": 1, "fair_value": 1052.602442, "relative_strength": -1.453322, "rate_of_change": 1.1841773826814344, "market_dynamics": 1.046987, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1725.991754, "high": 1725.991754, "low": 1641.4132, "close": 1688.619873, "volume": 41800}, "trend_line": 1457.673368, "activity_lines": {"activity_5": 1674.916854, "activity_10": 1647.696824, "activity_20": 1590.714384, "activity_30": 1532.934633}, "trend_signal": 1, "fair_value": 1060.099291, "relative_strength": 2.248293, "rate_of_change": 1.1051682769829847, "market_dynamics": 1.114809, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1667.966965, "high": 1686.652951, "low": 1630.595075, "close": 1659.115723, "volume": 35700}, "trend_line": 1471.749813, "activity_lines": {"activity_5": 1676.621525, "activity_10": 1653.401452, "activity_20": 1602.868358, "activity_30": 1545.930914}, "trend_signal": 1, "fair_value": 1067.38337, "relative_strength": -0.049861, "rate_of_change": 0.9656789586074074, "market_dynamics": 1.141682, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1659.115687, "high": 1668.950439, "low": 1622.727298, "close": 1668.950439, "volume": 34700}, "trend_line": 1484.859656, "activity_lines": {"activity_5": 1677.277165, "activity_10": 1659.16462, "activity_20": 1614.308641, "activity_30": 1558.653535}, "trend_signal": 1, "fair_value": 1074.714731, "relative_strength": 3.799655, "rate_of_change": 0.8907657323412335, "market_dynamics": 0.801153, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1673.867795, "high": 1702.388457, "low": 1667.967, "close": 1684.686035, "volume": 33300}, "trend_line": 1496.843628, "activity_lines": {"activity_5": 1676.293709, "activity_10": 1666.304031, "activity_20": 1625.809275, "activity_30": 1571.545559}, "trend_signal": 1, "fair_value": 1082.108688, "relative_strength": 1.063224, "rate_of_change": 0.807077756579575, "market_dynamics": 0.377498, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1699.437998, "high": 1737.793369, "low": 1687.636353, "close": 1731.892578, "volume": 34400}, "trend_line": 1509.106726, "activity_lines": {"activity_5": 1694.127311, "activity_10": 1680.573295, "activity_20": 1640.375774, "activity_30": 1586.710008}, "trend_signal": 1, "fair_value": 1089.726449, "relative_strength": 2.952093, "rate_of_change": 0.8192638008811365, "market_dynamics": 0.136355, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1748.611566, "high": 1758.446303, "low": 1714.190122, "close": 1729.925659, "volume": 23500}, "trend_line": 1523.08409, "activity_lines": {"activity_5": 1708.551554, "activity_10": 1693.179605, "activity_20": 1653.372911, "activity_30": 1600.95639}, "trend_signal": 1, "fair_value": 1097.320346, "relative_strength": 1.659178, "rate_of_change": 0.9262011598774147, "market_dynamics": 0.038861, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1746.644641, "high": 1898.099217, "low": 1703.371957, "close": 1841.057861, "volume": 72500}, "trend_line": 1540.442261, "activity_lines": {"activity_5": 1757.266146, "activity_10": 1723.470508, "activity_20": 1675.64612, "activity_30": 1621.470827}, "trend_signal": 1, "fair_value": 1105.727943, "relative_strength": 10.394168, "rate_of_change": 1.139672531146974, "market_dynamics": 0.303759, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1834.173578, "high": 1882.36367, "low": 1785.983495, "close": 1839.090942, "volume": 53400}, "trend_line": 1558.123193, "activity_lines": {"activity_5": 1793.195621, "activity_10": 1748.915585, "activity_20": 1695.640593, "activity_30": 1640.738484}, "trend_signal": 1, "fair_value": 1114.143194, "relative_strength": 7.007706, "rate_of_change": 1.1477828444230138, "market_dynamics": 0.569861, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1853.843072, "high": 1915.801753, "low": 1853.843072, "close": 1887.281006, "volume": 24800}, "trend_line": 1576.698527, "activity_lines": {"activity_5": 1833.845752, "activity_10": 1778.151494, "activity_20": 1718.493895, "activity_30": 1661.974472}, "trend_signal": 1, "fair_value": 1122.869608, "relative_strength": 10.062731, "rate_of_change": 1.1921608049640342, "market_dynamics": 0.76028, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1915.801664, "high": 1945.305841, "low": 1872.528937, "close": 1889.247925, "volume": 63600}, "trend_line": 1595.663033, "activity_lines": {"activity_5": 1861.64519, "activity_10": 1804.9019, "activity_20": 1739.569722, "activity_30": 1682.138949}, "trend_signal": 1, "fair_value": 1131.580487, "relative_strength": 6.265309, "rate_of_change": 1.2027984852680735, "market_dynamics": 1.253374, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1925.636367, "high": 2005.297617, "low": 1898.099177, "close": 1978.743896, "volume": 43400}, "trend_line": 1617.999064, "activity_lines": {"activity_5": 1908.786263, "activity_10": 1844.31228, "activity_20": 1767.430578, "activity_30": 1706.853844}, "trend_signal": 1, "fair_value": 1140.825658, "relative_strength": 6.686601, "rate_of_change": 1.3997962312886425, "market_dynamics": 1.441786, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1978.743856, "high": 2104.628168, "low": 1945.305844, "close": 2094.793457, "volume": 51000}, "trend_line": 1644.073971, "activity_lines": {"activity_5": 1978.02264, "activity_10": 1899.547598, "activity_20": 1804.137599, "activity_30": 1737.614772}, "trend_signal": 1, "fair_value": 1150.651507, "relative_strength": 12.457009, "rate_of_change": 1.6115526628017838, "market_dynamics": 1.692789, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2114.462859, "high": 2114.462859, "low": 1897.115763, "close": 2000.380249, "volume": 119100}, "trend_line": 1665.189575, "activity_lines": {"activity_5": 1998.872241, "activity_10": 1929.695466, "activity_20": 1829.325242, "activity_30": 1760.602274}, "trend_signal": 1, "fair_value": 1160.00723, "relative_strength": 7.878304, "rate_of_change": 1.2843463476984927, "market_dynamics": 1.888248, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.380235, "high": 2011.198364, "low": 1951.206679, "close": 2011.198364, "volume": 46600}, "trend_line": 1686.083293, "activity_lines": {"activity_5": 2012.57526, "activity_10": 1955.784266, "activity_20": 1853.576075, "activity_30": 1782.925422}, "trend_signal": 1, "fair_value": 1169.364756, "relative_strength": 6.11549, "rate_of_change": 1.2547350952518308, "market_dynamics": 1.753808, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2049.55374, "high": 2137.08272, "low": 2006.281009, "close": 2104.628174, "volume": 44800}, "trend_line": 1708.18206, "activity_lines": {"activity_5": 2049.160392, "activity_10": 1992.923717, "activity_20": 1884.789576, "activity_30": 1809.928317}, "trend_signal": 1, "fair_value": 1179.36622, "relative_strength": 5.322304, "rate_of_change": 1.3106568988463478, "market_dynamics": 1.671888, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2114.462786, "high": 2212.809884, "low": 2075.123943, "close": 2117.41333, "volume": 45300}, "trend_line": 1730.253951, "activity_lines": {"activity_5": 2075.64856, "activity_10": 2025.610731, "activity_20": 1915.103907, "activity_30": 1836.330335}, "trend_signal": 1, "fair_value": 1189.387725, "relative_strength": 5.692084, "rate_of_change": 1.2921275499170048, "market_dynamics": 1.574121, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2116.429874, "high": 2183.305765, "low": 2079.057971, "close": 2134.132324, "volume": 31800}, "trend_line": 1754.662976, "activity_lines": {"activity_5": 2098.465096, "activity_10": 2054.292332, "activity_20": 1944.505013, "activity_30": 1862.387004}, "trend_signal": 1, "fair_value": 1199.274374, "relative_strength": 2.622173, "rate_of_change": 1.4107192175976806, "market_dynamics": 1.488035, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2132.165373, "high": 2171.50417, "low": 1966.942203, "close": 2007.264526, "volume": 49000}, "trend_line": 1772.383667, "activity_lines": {"activity_5": 2076.369775, "activity_10": 2054.578433, "activity_20": 1959.252398, "activity_30": 1878.683878}, "trend_signal": 1, "fair_value": 1208.404053, "relative_strength": 2.039336, "rate_of_change": 1.009919924360448, "market_dynamics": 1.239728, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1966.94225, "high": 2056.438067, "low": 1923.66952, "close": 1948.256226, "volume": 36800}, "trend_line": 1788.169775, "activity_lines": {"activity_5": 2034.146069, "activity_10": 2041.078052, "activity_20": 1966.277189, "activity_30": 1890.030495}, "trend_signal": 1, "fair_value": 1217.352474, "relative_strength": 2.285717, "rate_of_change": 0.8906710377623906, "market_dynamics": 0.724277, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1931.537258, "high": 2029.884386, "low": 1931.537258, "close": 1941.371948, "volume": 25200}, "trend_line": 1802.076021, "activity_lines": {"activity_5": 1993.823747, "activity_10": 2025.217343, "activity_20": 1971.611349, "activity_30": 1899.914506}, "trend_signal": 1, "fair_value": 1226.206109, "relative_strength": 2.792434, "rate_of_change": 0.7776804078908005, "market_dynamics": 0.098804, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1922.686048, "high": 1957.107527, "low": 1850.892656, "close": 1904.0, "volume": 40800}, "trend_line": 1815.027779, "activity_lines": {"activity_5": 1951.927856, "activity_10": 2001.614025, "activity_20": 1972.192061, "activity_30": 1906.490247}, "trend_signal": 1, "fair_value": 1234.706805, "relative_strength": 0.864224, "rate_of_change": 0.7187131868506188, "market_dynamics": -0.522272, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1797.0, "close": 1818.0, "volume": 35700}, "trend_line": 1823.494836, "activity_lines": {"activity_5": 1895.592855, "activity_10": 1963.733323, "activity_20": 1963.556677, "activity_30": 1906.682003}, "trend_signal": 1, "fair_value": 1242.575813, "relative_strength": -3.194966, "rate_of_change": 0.4664973780547338, "market_dynamics": -0.941319, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1818.0, "high": 1856.0, "low": 1800.0, "close": 1837.0, "volume": 16500}, "trend_line": 1831.818575, "activity_lines": {"activity_5": 1866.666675, "activity_10": 1934.339775, "activity_20": 1955.974224, "activity_30": 1907.553304}, "trend_signal": 1, "fair_value": 1250.371342, "relative_strength": -8.526309, "rate_of_change": 0.4564717615685056, "market_dynamics": -1.14396, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1802.0, "high": 1849.0, "low": 1802.0, "close": 1810.0, "volume": 15600}, "trend_line": 1838.659823, "activity_lines": {"activity_5": 1840.091463, "activity_10": 1903.007686, "activity_20": 1945.020108, "activity_30": 1906.145654}, "trend_signal": 1, "fair_value": 1257.993795, "relative_strength": -12.039156, "rate_of_change": 0.3734675525931901, "market_dynamics": -1.245658, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1810.0, "high": 1816.0, "low": 1750.0, "close": 1755.0, "volume": 29200}, "trend_line": 1841.823181, "activity_lines": {"activity_5": 1804.4, "activity_10": 1865.333749, "activity_20": 1928.231163, "activity_30": 1900.748246}, "trend_signal": 0, "fair_value": 1265.510646, "relative_strength": -16.193123, "rate_of_change": 0.1720469420405678, "market_dynamics": -1.273482, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1750.0, "high": 1794.0, "low": 1715.0, "close": 1750.0, "volume": 17200}, "trend_line": 1847.11464, "activity_lines": {"activity_5": 1779.466667, "activity_10": 1833.107597, "activity_20": 1910.855992, "activity_30": 1894.82417}, "trend_signal": 0, "fair_value": 1273.006932, "relative_strength": -15.843328, "rate_of_change": 0.2872946249447836, "market_dynamics": -1.292366, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1766.0, "high": 1767.0, "low": 1702.0, "close": 1715.0, "volume": 11400}, "trend_line": 1851.141085, "activity_lines": {"activity_5": 1753.133333, "activity_10": 1801.198051, "activity_20": 1890.051896, "activity_30": 1886.300644}, "trend_signal": 0, "fair_value": 1280.238656, "relative_strength": -21.344784, "rate_of_change": 0.2179856578907288, "market_dynamics": -1.305353, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1716.0, "high": 1745.0, "low": 1565.0, "close": 1586.0, "volume": 51100}, "trend_line": 1851.818217, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1753.454548, "activity_20": 1857.56236, "activity_30": 1869.194768}, "trend_signal": 0, "fair_value": 1286.729607, "relative_strength": -25.349129, "rate_of_change": 0.03657916760029281, "market_dynamics": -1.214661, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1590.0, "high": 1761.0, "low": 1590.0, "close": 1747.0, "volume": 47900}, "trend_line": 1852.354578, "activity_lines": {"activity_5": 1698.6, "activity_10": 1742.643126, "activity_20": 1841.611354, "activity_30": 1862.432302}, "trend_signal": 0, "fair_value": 1294.275582, "relative_strength": -19.922592, "rate_of_change": 0.028964020068279875, "market_dynamics": -1.087329, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1783.0, "high": 1850.0, "low": 1751.0, "close": 1817.0, "volume": 42400}, "trend_line": 1856.568351, "activity_lines": {"activity_5": 1734.066667, "activity_10": 1748.218182, "activity_20": 1832.995018, "activity_30": 1860.151362}, "trend_signal": 0, "fair_value": 1302.276019, "relative_strength": -20.153423, "rate_of_change": 0.2274819869827291, "market_dynamics": -0.903122, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1758.0, "high": 1758.0, "low": 1714.0, "close": 1750.0, "volume": 2700}, "trend_line": 1858.614355, "activity_lines": {"activity_5": 1743.066667, "activity_10": 1743.872727, "activity_20": 1818.341768, "activity_30": 1853.275984}, "trend_signal": 0, "fair_value": 1309.835481, "relative_strength": -23.009716, "rate_of_change": 0.11020353755885172, "market_dynamics": -0.864459, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1721.0, "high": 1735.0, "low": 1673.0, "close": 1679.0, "volume": 16400}, "trend_line": 1859.277165, "activity_lines": {"activity_5": 1728.4, "activity_10": 1729.418182, "activity_20": 1798.01587, "activity_30": 1841.687961}, "trend_signal": 0, "fair_value": 1316.882382, "relative_strength": -25.098304, "rate_of_change": 0.03566151300924585, "market_dynamics": -0.923315, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1700.0, "high": 1729.0, "low": 1621.0, "close": 1695.0, "volume": 32100}, "trend_line": 1860.145483, "activity_lines": {"activity_5": 1721.466667, "activity_10": 1720.4, "activity_20": 1781.193751, "activity_30": 1831.089435}, "trend_signal": 0, "fair_value": 1324.043335, "relative_strength": -29.524352, "rate_of_change": 0.04670191278340391, "market_dynamics": -0.914387, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1686.0, "high": 1700.0, "low": 1581.0, "close": 1614.0, "volume": 49200}, "trend_line": 1857.789282, "activity_lines": {"activity_5": 1680.266667, "activity_10": 1699.236364, "activity_20": 1758.111537, "activity_30": 1815.209081}, "trend_signal": 0, "fair_value": 1330.667826, "relative_strength": -30.692422, "rate_of_change": -0.12666756560352627, "market_dynamics": -0.924703, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1649.0, "high": 1700.0, "low": 1599.0, "close": 1681.0, "volume": 38400}, "trend_line": 1856.092863, "activity_lines": {"activity_5": 1670.266667, "activity_10": 1693.818182, "activity_20": 1743.301696, "activity_30": 1803.803321}, "trend_signal": 0, "fair_value": 1337.744778, "relative_strength": -27.788699, "rate_of_change": -0.09131385439868621, "market_dynamics": -0.742047, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1716.0, "high": 1798.0, "low": 1711.0, "close": 1717.0, "volume": 37800}, "trend_line": 1855.662008, "activity_lines": {"activity_5": 1681.333333, "activity_10": 1696.290909, "activity_20": 1733.937704, "activity_30": 1794.829588}, "trend_signal": 0, "fair_value": 1345.104189, "relative_strength": -24.533648, "rate_of_change": -0.02321300882024161, "market_dynamics": -0.499094, "expectation": {"probability": 50.479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b3a1a2-ef6a-47dd-bd01-9562c5b289fb/", "share_image": "https://sharemaestro.com/terminal/e0b3a1a2-ef6a-47dd-bd01-9562c5b289fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}