{"ticker": {"uuid": "e0b3a1a2-ef6a-47dd-bd01-9562c5b289fb", "symbol": "7299", "name": "Fuji Oozx Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7299 fell 6.74%, moving from 1,948.26 to 1,817.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,817.00"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1783.0, "high": 1850.0, "low": 1751.0, "close": 1817.0, "volume": 42400}, "trend_line": 1856.568351, "activity_lines": {"activity_5": 1734.066667, "activity_10": 1748.218182, "activity_20": 1832.995018, "activity_30": 1860.151362}, "trend_signal": 0, "fair_value": 1302.276025, "relative_strength": -20.153424, "rate_of_change": 0.2274819869827291, "market_dynamics": -0.923444, "expectation": {"probability": 50.5058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 574.307675, "high": 586.851078, "low": 566.244078, "close": 570.723877, "volume": 36000}, "trend_line": 559.986141, "activity_lines": {"activity_5": 571.500346, "activity_10": 579.064368, "activity_20": 579.119122, "activity_30": 571.437378}, "trend_signal": 1, "fair_value": 514.995267, "relative_strength": -9.750598, "rate_of_change": 0.3081704472381479, "market_dynamics": -0.534959, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 571.619789, "high": 582.371277, "low": 571.619789, "close": 579.68335, "volume": 17000}, "trend_line": 561.882271, "activity_lines": {"activity_5": 573.411703, "activity_10": 577.826315, "activity_20": 579.646556, "activity_30": 572.708166}, "trend_signal": 1, "fair_value": 516.18398, "relative_strength": -12.02754, "rate_of_change": 0.3386030226773007, "market_dynamics": -0.659419, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 579.683367, "high": 589.53888, "low": 575.203588, "close": 577.891479, "volume": 35500}, "trend_line": 563.636721, "activity_lines": {"activity_5": 575.203613, "activity_10": 576.457949, "activity_20": 579.918943, "activity_30": 573.741018}, "trend_signal": 1, "fair_value": 517.357057, "relative_strength": -9.670178, "rate_of_change": 0.31224512510024005, "market_dynamics": -0.62971, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 576.995564, "high": 584.163169, "low": 573.411741, "close": 580.579346, "volume": 8000}, "trend_line": 565.281736, "activity_lines": {"activity_5": 577.592826, "activity_10": 576.36021, "activity_20": 580.271108, "activity_30": 574.834091}, "trend_signal": 1, "fair_value": 518.52454, "relative_strength": -10.13608, "rate_of_change": 0.29185731495305783, "market_dynamics": -0.575767, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 580.579345, "high": 589.538902, "low": 576.099589, "close": 576.995544, "volume": 35500}, "trend_line": 566.397532, "activity_lines": {"activity_5": 578.070675, "activity_10": 576.343923, "activity_20": 580.143125, "activity_30": 575.58982}, "trend_signal": 1, "fair_value": 519.696023, "relative_strength": -8.315794, "rate_of_change": 0.19738759081364202, "market_dynamics": -0.512094, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 578.787414, "high": 585.955021, "low": 567.140034, "close": 568.931946, "volume": 22500}, "trend_line": 567.186003, "activity_lines": {"activity_5": 575.323083, "activity_10": 574.959268, "activity_20": 579.091962, "activity_30": 575.753331}, "trend_signal": 1, "fair_value": 520.837603, "relative_strength": -9.431938, "rate_of_change": 0.13920805714246515, "market_dynamics": -0.57751, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 568.931965, "high": 581.475284, "low": 568.931965, "close": 570.723877, "volume": 21000}, "trend_line": 568.561043, "activity_lines": {"activity_5": 573.292265, "activity_10": 574.11219, "activity_20": 578.140633, "activity_30": 575.981581}, "trend_signal": 1, "fair_value": 522.02698, "relative_strength": -8.782705, "rate_of_change": 0.24243193462586426, "market_dynamics": -0.774281, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.995542, "high": 756.186611, "low": 572.515763, "close": 675.550598, "volume": 788000}, "trend_line": 573.535675, "activity_lines": {"activity_5": 606.800985, "activity_10": 592.617737, "activity_20": 587.273236, "activity_30": 582.884133}, "trend_signal": 1, "fair_value": 523.992067, "relative_strength": 6.349713, "rate_of_change": 0.8749512583119292, "market_dynamics": -0.254346, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 695.26166, "high": 710.492865, "low": 675.550633, "close": 691.677795, "volume": 228000}, "trend_line": 579.059591, "activity_lines": {"activity_5": 639.174829, "activity_10": 612.19843, "activity_20": 597.50121, "activity_30": 590.506205}, "trend_signal": 1, "fair_value": 526.140417, "relative_strength": 10.494694, "rate_of_change": 0.9631338102900027, "market_dynamics": 0.322728, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.885969, "high": 709.596909, "low": 664.799189, "close": 678.238525, "volume": 64500}, "trend_line": 583.989187, "activity_lines": {"activity_5": 659.662353, "activity_10": 627.120166, "activity_20": 605.785562, "activity_30": 596.904846}, "trend_signal": 1, "fair_value": 528.143484, "relative_strength": 7.151892, "rate_of_change": 0.8513106555211277, "market_dynamics": 0.90091, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 672.862715, "high": 687.197982, "low": 658.527504, "close": 671.966736, "volume": 138000}, "trend_line": 588.504838, "activity_lines": {"activity_5": 671.309749, "activity_10": 638.914184, "activity_20": 612.910535, "activity_30": 602.580817}, "trend_signal": 1, "fair_value": 530.099085, "relative_strength": 9.30445, "rate_of_change": 0.7732422278565124, "market_dynamics": 1.458399, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.278849, "high": 688.989954, "low": 667.487, "close": 680.030396, "volume": 115000}, "trend_line": 592.440483, "activity_lines": {"activity_5": 678.776046, "activity_10": 650.333544, "activity_20": 620.355498, "activity_30": 608.485691}, "trend_signal": 1, "fair_value": 532.117787, "relative_strength": 9.682274, "rate_of_change": 0.6687532108274736, "market_dynamics": 1.364508, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 687.198057, "high": 703.325218, "low": 684.51019, "close": 692.573792, "volume": 72500}, "trend_line": 597.496694, "activity_lines": {"activity_5": 683.136373, "activity_10": 662.209029, "activity_20": 628.568425, "activity_30": 614.945905}, "trend_signal": 1, "fair_value": 534.207559, "relative_strength": 7.793359, "rate_of_change": 0.8534546752099782, "market_dynamics": 1.211254, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.637391, "high": 706.909119, "low": 692.573789, "close": 706.909119, "volume": 95000}, "trend_line": 602.679523, "activity_lines": {"activity_5": 691.140263, "activity_10": 674.605804, "activity_20": 637.805305, "activity_30": 622.004771}, "trend_signal": 1, "fair_value": 536.398561, "relative_strength": 10.039754, "rate_of_change": 0.8674238790014074, "market_dynamics": 1.164206, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 708.701052, "high": 779.481592, "low": 703.325317, "close": 752.602783, "volume": 198000}, "trend_line": 609.619625, "activity_lines": {"activity_5": 713.359953, "activity_10": 693.013613, "activity_20": 650.984382, "activity_30": 631.677239}, "trend_signal": 1, "fair_value": 538.836823, "relative_strength": 13.528818, "rate_of_change": 1.1515410321979735, "market_dynamics": 1.229516, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 752.602807, "high": 814.423788, "low": 752.602807, "close": 806.360168, "volume": 184000}, "trend_line": 618.029679, "activity_lines": {"activity_5": 748.541154, "activity_10": 718.002633, "activity_20": 668.472583, "activity_30": 644.370178}, "trend_signal": 1, "fair_value": 541.619684, "relative_strength": 25.197978, "rate_of_change": 1.3795576216890892, "market_dynamics": 1.340137, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.048081, "high": 809.048081, "low": 772.896606, "close": 772.896606, "volume": 94000}, "trend_line": 624.065727, "activity_lines": {"activity_5": 763.608272, "activity_10": 732.590493, "activity_20": 681.698632, "activity_30": 654.361592}, "trend_signal": 1, "fair_value": 544.188036, "relative_strength": 21.527277, "rate_of_change": 0.9766598927363245, "market_dynamics": 1.343692, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 771.062875, "high": 780.231281, "low": 693.131377, "close": 727.971375, "volume": 213500}, "trend_line": 628.896954, "activity_lines": {"activity_5": 757.509233, "activity_10": 735.334261, "activity_20": 689.760156, "activity_30": 661.065183}, "trend_signal": 1, "fair_value": 546.489154, "relative_strength": 17.144121, "rate_of_change": 0.7741535532202063, "market_dynamics": 1.25092, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.638677, "high": 742.640808, "low": 719.719784, "close": 723.387146, "volume": 38000}, "trend_line": 634.59978, "activity_lines": {"activity_5": 747.522278, "activity_10": 736.291427, "activity_20": 696.649089, "activity_30": 667.161324}, "trend_signal": 1, "fair_value": 548.790971, "relative_strength": 11.313151, "rate_of_change": 0.9067981588602126, "market_dynamics": 0.979587, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 723.387187, "high": 723.387187, "low": 707.800898, "close": 721.553467, "volume": 48000}, "trend_line": 639.978064, "activity_lines": {"activity_5": 735.825562, "activity_10": 736.338664, "activity_20": 702.63215, "activity_30": 672.771239}, "trend_signal": 1, "fair_value": 551.081035, "relative_strength": 14.387919, "rate_of_change": 0.8475080152092092, "market_dynamics": 0.633161, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 715.135578, "high": 749.975556, "low": 710.551432, "close": 749.058716, "volume": 159000}, "trend_line": 645.683639, "activity_lines": {"activity_5": 735.367216, "activity_10": 740.599311, "activity_20": 710.50799, "activity_30": 679.808701}, "trend_signal": 1, "fair_value": 553.462343, "relative_strength": 19.239803, "rate_of_change": 0.8915266508259497, "market_dynamics": 0.453081, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 800.401783, "high": 812.320688, "low": 779.314435, "close": 780.231262, "volume": 440500}, "trend_line": 652.010187, "activity_lines": {"activity_5": 749.119816, "activity_10": 749.126021, "activity_20": 720.50343, "activity_30": 688.489192}, "trend_signal": 1, "fair_value": 556.034139, "relative_strength": 19.855028, "rate_of_change": 0.979821636769087, "market_dynamics": 0.485266, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.484932, "high": 845.326965, "low": 779.314435, "close": 845.326965, "volume": 257000}, "trend_line": 659.491176, "activity_lines": {"activity_5": 784.082007, "activity_10": 767.666479, "activity_20": 735.743472, "activity_30": 700.961243}, "trend_signal": 1, "fair_value": 559.066787, "relative_strength": 26.48378, "rate_of_change": 1.1473730240966347, "market_dynamics": 0.725437, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 843.493305, "high": 885.667969, "low": 812.320726, "close": 885.667969, "volume": 228000}, "trend_line": 668.316866, "activity_lines": {"activity_5": 824.667493, "activity_10": 790.764335, "activity_20": 753.552011, "activity_30": 715.553294}, "trend_signal": 1, "fair_value": 562.345583, "relative_strength": 27.594061, "rate_of_change": 1.3382574810978227, "market_dynamics": 1.061657, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 887.501633, "high": 904.921609, "low": 844.410176, "close": 896.670044, "volume": 131000}, "trend_line": 678.793492, "activity_lines": {"activity_5": 858.101615, "activity_10": 812.612408, "activity_20": 770.955564, "activity_30": 730.285757}, "trend_signal": 1, "fair_value": 565.704241, "relative_strength": 28.059584, "rate_of_change": 1.5676135876540949, "market_dynamics": 1.333789, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 906.755301, "high": 1081.871865, "low": 901.254257, "close": 1026.861328, "volume": 434000}, "trend_line": 693.669558, "activity_lines": {"activity_5": 923.258394, "activity_10": 855.512218, "activity_20": 799.236027, "activity_30": 752.741746}, "trend_signal": 1, "fair_value": 569.915096, "relative_strength": 45.941929, "rate_of_change": 2.1915451717383343, "market_dynamics": 1.624089, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1030.528768, "high": 1045.198094, "low": 962.682549, "close": 970.017273, "volume": 219500}, "trend_line": 706.441766, "activity_lines": {"activity_5": 950.946981, "activity_10": 884.067634, "activity_20": 819.922154, "activity_30": 770.570631}, "trend_signal": 1, "fair_value": 573.761565, "relative_strength": 41.296529, "rate_of_change": 1.8412524886957744, "market_dynamics": 1.688278, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 971.850932, "high": 1004.857258, "low": 933.343661, "close": 960.848877, "volume": 183000}, "trend_line": 719.35634, "activity_lines": {"activity_5": 962.927035, "activity_10": 907.372056, "activity_20": 837.833704, "activity_30": 786.983993}, "trend_signal": 1, "fair_value": 577.504653, "relative_strength": 35.999049, "rate_of_change": 1.8281158648255822, "market_dynamics": 1.626615, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 968.18357, "high": 1026.861362, "low": 959.015187, "close": 970.017273, "volume": 162000}, "trend_line": 732.695986, "activity_lines": {"activity_5": 970.261759, "activity_10": 928.109323, "activity_20": 855.259871, "activity_30": 803.155666}, "trend_signal": 1, "fair_value": 581.31585, "relative_strength": 35.374047, "rate_of_change": 1.854386381025001, "market_dynamics": 1.536909, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.185624, "high": 986.520458, "low": 953.514153, "close": 960.848877, "volume": 94500}, "trend_line": 745.759884, "activity_lines": {"activity_5": 968.917065, "activity_10": 942.695425, "activity_20": 870.487432, "activity_30": 817.875208}, "trend_signal": 1, "fair_value": 585.048563, "relative_strength": 31.908742, "rate_of_change": 1.7829902510207158, "market_dynamics": 1.185851, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.682492, "high": 1059.867571, "low": 962.682492, "close": 1041.530762, "volume": 102500}, "trend_line": 761.453446, "activity_lines": {"activity_5": 990.187744, "activity_10": 967.600134, "activity_20": 892.053218, "activity_30": 836.9572}, "trend_signal": 1, "fair_value": 589.206136, "relative_strength": 41.982484, "rate_of_change": 2.1043719750417584, "market_dynamics": 1.146242, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.372953, "high": 1105.709765, "low": 1050.699359, "close": 1074.537109, "volume": 274500}, "trend_line": 777.948572, "activity_lines": {"activity_5": 1021.482576, "activity_10": 993.188325, "activity_20": 915.002637, "activity_30": 857.156146}, "trend_signal": 1, "fair_value": 593.597074, "relative_strength": 36.245119, "rate_of_change": 2.166268481238186, "market_dynamics": 1.322537, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1074.537047, "high": 1191.892715, "low": 1074.537047, "close": 1177.223267, "volume": 250500}, "trend_line": 797.926298, "activity_lines": {"activity_5": 1080.038139, "activity_10": 1032.09571, "activity_20": 945.853087, "activity_30": 882.915804}, "trend_signal": 1, "fair_value": 598.684642, "relative_strength": 46.074631, "rate_of_change": 2.568000857516833, "market_dynamics": 1.554824, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1180.890544, "high": 1239.568336, "low": 1157.052856, "close": 1157.052856, "volume": 286500}, "trend_line": 817.142082, "activity_lines": {"activity_5": 1117.445272, "activity_10": 1061.30127, "activity_20": 972.47469, "activity_30": 906.085259}, "trend_signal": 1, "fair_value": 603.455136, "relative_strength": 42.971093, "rate_of_change": 2.408215401367807, "market_dynamics": 1.90045, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1157.052727, "high": 1388.096596, "low": 1107.543339, "close": 1312.915649, "volume": 996500}, "trend_line": 841.672752, "activity_lines": {"activity_5": 1194.33763, "activity_10": 1113.911248, "activity_20": 1011.796828, "activity_30": 938.07065}, "trend_signal": 1, "fair_value": 608.959165, "relative_strength": 58.167348, "rate_of_change": 3.0020079176389776, "market_dynamics": 2.099724, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1327.58505, "high": 1461.443822, "low": 1307.414559, "close": 1366.092407, "volume": 539000}, "trend_line": 868.244767, "activity_lines": {"activity_5": 1265.484456, "activity_10": 1168.621626, "activity_20": 1053.515262, "activity_30": 971.904176}, "trend_signal": 1, "fair_value": 614.800958, "relative_strength": 58.998558, "rate_of_change": 3.1570482633373977, "market_dynamics": 2.139134, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1373.427095, "high": 1406.433255, "low": 1338.587092, "close": 1380.761963, "volume": 322000}, "trend_line": 895.246037, "activity_lines": {"activity_5": 1319.883691, "activity_10": 1219.831359, "activity_20": 1093.965405, "activity_30": 1004.969802}, "trend_signal": 1, "fair_value": 620.665205, "relative_strength": 52.047277, "rate_of_change": 3.10986844104987, "market_dynamics": 2.105596, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1378.928192, "high": 1503.618355, "low": 1367.926105, "close": 1430.271118, "volume": 229000}, "trend_line": 920.403387, "activity_lines": {"activity_5": 1370.370988, "activity_10": 1272.57467, "activity_20": 1136.236108, "activity_30": 1039.487549}, "trend_signal": 1, "fair_value": 627.053267, "relative_strength": 52.991236, "rate_of_change": 2.810104592509908, "market_dynamics": 2.053348, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1461.443848, "high": 1490.782802, "low": 1419.269143, "close": 1441.273315, "volume": 205000}, "trend_line": 945.389905, "activity_lines": {"activity_5": 1407.655827, "activity_10": 1318.783432, "activity_20": 1176.210356, "activity_30": 1073.092061}, "trend_signal": 1, "fair_value": 633.480734, "relative_strength": 49.239955, "rate_of_change": 2.7147355554005634, "market_dynamics": 1.940228, "expectation": {"probability": 58.7249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.606126, "high": 1578.799425, "low": 1435.772444, "close": 1532.957397, "volume": 250000}, "trend_line": 973.880534, "activity_lines": {"activity_5": 1456.553995, "activity_10": 1373.093734, "activity_20": 1221.497915, "activity_30": 1110.999641}, "trend_signal": 1, "fair_value": 640.360015, "relative_strength": 57.381081, "rate_of_change": 3.013637955019206, "market_dynamics": 1.842589, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1509.119427, "high": 1532.957315, "low": 1446.774274, "close": 1455.942749, "volume": 176500}, "trend_line": 1000.013068, "activity_lines": {"activity_5": 1465.111165, "activity_10": 1402.999401, "activity_20": 1255.586918, "activity_30": 1142.100429}, "trend_signal": 1, "fair_value": 646.63253, "relative_strength": 51.201293, "rate_of_change": 2.6833408295642105, "market_dynamics": 1.753631, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1459.609992, "high": 1499.951135, "low": 1406.433544, "close": 1474.279541, "volume": 255500}, "trend_line": 1026.488039, "activity_lines": {"activity_5": 1473.790576, "activity_10": 1428.704266, "activity_20": 1288.056167, "activity_30": 1172.698266}, "trend_signal": 1, "fair_value": 653.136708, "relative_strength": 43.212646, "rate_of_change": 2.6474625029600207, "market_dynamics": 1.702384, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1463.277473, "high": 1541.294119, "low": 1442.277653, "close": 1514.204712, "volume": 283200}, "trend_line": 1053.875736, "activity_lines": {"activity_5": 1489.543872, "activity_10": 1454.400208, "activity_20": 1321.022822, "activity_30": 1204.163858}, "trend_signal": 1, "fair_value": 659.852135, "relative_strength": 47.083312, "rate_of_change": 2.668097041508721, "market_dynamics": 1.653954, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1552.503536, "high": 1552.503536, "low": 1377.823611, "close": 1429.199951, "volume": 232500}, "trend_line": 1077.952098, "activity_lines": {"activity_5": 1471.366675, "activity_10": 1458.513805, "activity_20": 1342.708653, "activity_30": 1228.378323}, "trend_signal": 1, "fair_value": 666.020536, "relative_strength": 42.101695, "rate_of_change": 2.284554163034646, "market_dynamics": 1.300451, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.463491, "high": 1588.000016, "low": 1424.529373, "close": 1568.383545, "volume": 193000}, "trend_line": 1105.14479, "activity_lines": {"activity_5": 1500.3889, "activity_10": 1482.98538, "activity_20": 1375.061817, "activity_30": 1260.019062}, "trend_signal": 1, "fair_value": 673.05036, "relative_strength": 51.81833, "rate_of_change": 2.5226252678994348, "market_dynamics": 1.084411, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1536.623576, "high": 1555.305931, "low": 1377.823502, "close": 1403.044678, "volume": 187100}, "trend_line": 1125.034273, "activity_lines": {"activity_5": 1471.936426, "activity_10": 1472.750473, "activity_20": 1388.469786, "activity_30": 1279.238409}, "trend_signal": 1, "fair_value": 678.986354, "relative_strength": 43.112545, "rate_of_change": 1.7997173926866112, "market_dynamics": 0.540698, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1415.188212, "high": 1443.211825, "low": 1335.788274, "close": 1340.458862, "volume": 142200}, "trend_line": 1143.953015, "activity_lines": {"activity_5": 1426.148551, "activity_10": 1450.464466, "activity_20": 1394.125853, "activity_30": 1293.13677}, "trend_signal": 1, "fair_value": 683.906609, "relative_strength": 32.149741, "rate_of_change": 1.6816147253497997, "market_dynamics": -0.10265, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.524624, "high": 1376.889327, "low": 1310.566972, "close": 1324.578735, "volume": 83300}, "trend_line": 1163.839927, "activity_lines": {"activity_5": 1383.98868, "activity_10": 1426.023948, "activity_20": 1396.505518, "activity_30": 1304.790042}, "trend_signal": 1, "fair_value": 688.592393, "relative_strength": 28.197018, "rate_of_change": 1.7384378326062575, "market_dynamics": -0.484912, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1333.919973, "high": 1471.235238, "low": 1311.50115, "close": 1336.722412, "volume": 528900}, "trend_line": 1184.284436, "activity_lines": {"activity_5": 1358.518432, "activity_10": 1405.71305, "activity_20": 1398.309678, "activity_30": 1315.943751}, "trend_signal": 1, "fair_value": 693.504617, "relative_strength": 28.029438, "rate_of_change": 1.7566426899186391, "market_dynamics": -0.804935, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1337.656428, "high": 1364.745891, "low": 1265.729461, "close": 1282.543579, "volume": 231600}, "trend_line": 1202.984106, "activity_lines": {"activity_5": 1321.153743, "activity_10": 1377.452381, "activity_20": 1393.207733, "activity_30": 1322.28305}, "trend_signal": 1, "fair_value": 698.037698, "relative_strength": 19.852417, "rate_of_change": 1.5789846958691431, "market_dynamics": -0.927718, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1293.753033, "high": 1354.470622, "low": 1293.753033, "close": 1332.985962, "volume": 135800}, "trend_line": 1222.448348, "activity_lines": {"activity_5": 1319.65918, "activity_10": 1362.916033, "activity_20": 1391.377946, "activity_30": 1330.670267}, "trend_signal": 1, "fair_value": 702.62878, "relative_strength": 23.637418, "rate_of_change": 1.6179966055178938, "market_dynamics": -0.959673, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1351.668243, "high": 1396.505962, "low": 1332.051683, "close": 1377.823608, "volume": 123300}, "trend_line": 1242.368093, "activity_lines": {"activity_5": 1337.781079, "activity_10": 1358.767562, "activity_20": 1392.430528, "activity_30": 1340.694477}, "trend_signal": 1, "fair_value": 707.629343, "relative_strength": 26.770303, "rate_of_change": 1.6294958418971293, "market_dynamics": -0.927248, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1386.230529, "high": 1394.637588, "low": 1322.710566, "close": 1344.19519, "volume": 103800}, "trend_line": 1258.997034, "activity_lines": {"activity_5": 1342.202523, "activity_10": 1350.258578, "activity_20": 1388.836183, "activity_30": 1347.263967}, "trend_signal": 1, "fair_value": 712.531093, "relative_strength": 21.636386, "rate_of_change": 1.3384874493875094, "market_dynamics": -1.059865, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1345.129364, "high": 1397.4399, "low": 1345.129364, "close": 1369.416382, "volume": 62500}, "trend_line": 1275.121981, "activity_lines": {"activity_5": 1353.723266, "activity_10": 1349.426347, "activity_20": 1386.848752, "activity_30": 1354.387796}, "trend_signal": 1, "fair_value": 717.435307, "relative_strength": 22.016317, "rate_of_change": 1.2807772031653588, "market_dynamics": -1.077069, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1373.152983, "high": 1423.595327, "low": 1369.416513, "close": 1409.583496, "volume": 77800}, "trend_line": 1292.219096, "activity_lines": {"activity_5": 1376.45345, "activity_10": 1356.984202, "activity_20": 1387.675505, "activity_30": 1363.062733}, "trend_signal": 1, "fair_value": 722.379418, "relative_strength": 24.737595, "rate_of_change": 1.3408219178052136, "market_dynamics": -1.009326, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1391.835276, "high": 1468.432928, "low": 1391.835276, "close": 1450.684692, "volume": 89800}, "trend_line": 1306.346541, "activity_lines": {"activity_5": 1404.414705, "activity_10": 1374.902275, "activity_20": 1391.956335, "activity_30": 1373.28632}, "trend_signal": 1, "fair_value": 727.385331, "relative_strength": 23.619595, "rate_of_change": 1.0932700997633185, "market_dynamics": -0.905853, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1474.971772, "high": 1474.971772, "low": 1361.943512, "close": 1367.548218, "volume": 64800}, "trend_line": 1319.597573, "activity_lines": {"activity_5": 1396.81722, "activity_10": 1376.838443, "activity_20": 1387.916585, "activity_30": 1377.234815}, "trend_signal": 1, "fair_value": 732.006915, "relative_strength": 11.618467, "rate_of_change": 1.0143581036205405, "market_dynamics": -0.885184, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1361.009436, "high": 1374.087036, "low": 1323.644684, "close": 1345.129517, "volume": 62200}, "trend_line": 1332.406927, "activity_lines": {"activity_5": 1382.43186, "activity_10": 1374.20595, "activity_20": 1381.804643, "activity_30": 1378.882037}, "trend_signal": 1, "fair_value": 736.410491, "relative_strength": 8.000198, "rate_of_change": 0.9707015428104296, "market_dynamics": -0.837414, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1339.524724, "high": 1395.571731, "low": 1312.435358, "close": 1330.183594, "volume": 99700}, "trend_line": 1344.412471, "activity_lines": {"activity_5": 1363.002238, "activity_10": 1368.482366, "activity_20": 1374.674716, "activity_30": 1378.738596}, "trend_signal": 1, "fair_value": 740.61212, "relative_strength": 8.729963, "rate_of_change": 0.9010418481560551, "market_dynamics": -0.91206, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1307.764582, "high": 1332.985907, "low": 1244.2447, "close": 1264.795288, "volume": 193200}, "trend_line": 1354.544018, "activity_lines": {"activity_5": 1324.392033, "activity_10": 1350.988887, "activity_20": 1361.84633, "activity_30": 1373.602004}, "trend_signal": 0, "fair_value": 744.755468, "relative_strength": 9.072402, "rate_of_change": 0.7536040626329443, "market_dynamics": -1.022957, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1276.004751, "high": 1276.004751, "low": 1119.072902, "close": 1131.216431, "volume": 304900}, "trend_line": 1357.533541, "activity_lines": {"activity_5": 1250.908089, "activity_10": 1309.531039, "activity_20": 1337.57311, "activity_30": 1359.193772}, "trend_signal": 0, "fair_value": 747.973551, "relative_strength": 1.69169, "rate_of_change": 0.22070327433242284, "market_dynamics": -1.005929, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1079.840085, "high": 1085.444792, "low": 933.183603, "close": 1050.882324, "volume": 266400}, "trend_line": 1356.745048, "activity_lines": {"activity_5": 1171.943994, "activity_10": 1257.135527, "activity_20": 1307.195339, "activity_30": 1339.409823}, "trend_signal": 0, "fair_value": 750.719127, "relative_strength": -3.688948, "rate_of_change": -0.058082763790807644, "market_dynamics": -1.038471, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1096.654093, "high": 1153.635295, "low": 1061.157624, "close": 1146.162354, "volume": 55900}, "trend_line": 1355.709684, "activity_lines": {"activity_5": 1145.850969, "activity_10": 1228.008043, "activity_20": 1287.908034, "activity_30": 1325.823843}, "trend_signal": 0, "fair_value": 754.494724, "relative_strength": -3.859048, "rate_of_change": -0.07631234781555453, "market_dynamics": -1.045525, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1158.305826, "high": 1182.592883, "low": 1128.414063, "close": 1152.701172, "volume": 44700}, "trend_line": 1355.564628, "activity_lines": {"activity_5": 1135.202027, "activity_10": 1203.670033, "activity_20": 1270.996056, "activity_30": 1312.726519}, "trend_signal": 0, "fair_value": 758.062808, "relative_strength": -4.571221, "rate_of_change": -0.010699635896370895, "market_dynamics": -1.053677, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.701081, "high": 1200.341228, "low": 1148.96461, "close": 1192.868286, "volume": 33400}, "trend_line": 1351.563049, "activity_lines": {"activity_5": 1149.774284, "activity_10": 1190.575411, "activity_20": 1259.226178, "activity_30": 1302.229981}, "trend_signal": 0, "fair_value": 761.739779, "relative_strength": -2.547177, "rate_of_change": -0.2951964751325742, "market_dynamics": -1.060622, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1191.9342, "high": 1203.143613, "low": 1108.797724, "close": 1115.336548, "volume": 85100}, "trend_line": 1343.204521, "activity_lines": {"activity_5": 1143.297762, "activity_10": 1167.324385, "activity_20": 1241.860493, "activity_30": 1286.989562}, "trend_signal": 0, "fair_value": 764.930365, "relative_strength": -3.755941, "rate_of_change": -0.6184341904126722, "market_dynamics": -1.087362, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1088.24709, "high": 1120.941152, "low": 1081.708266, "close": 1102.258789, "volume": 67500}, "trend_line": 1333.921082, "activity_lines": {"activity_5": 1133.520646, "activity_10": 1147.792825, "activity_20": 1224.619346, "activity_30": 1271.444676}, "trend_signal": 0, "fair_value": 767.978742, "relative_strength": -5.816478, "rate_of_change": -0.6911411370986625, "market_dynamics": -1.085975, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1111.599965, "high": 1134.018887, "low": 1089.181142, "close": 1115.336548, "volume": 43400}, "trend_line": 1323.423263, "activity_lines": {"activity_5": 1124.677686, "activity_10": 1135.462482, "activity_20": 1209.757986, "activity_30": 1257.342448}, "trend_signal": 0, "fair_value": 771.084417, "relative_strength": -7.843669, "rate_of_change": -0.7869895109731958, "market_dynamics": -1.127022, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1132.150584, "high": 1144.593384, "low": 1105.061203, "close": 1144.593384, "volume": 56900}, "trend_line": 1313.533931, "activity_lines": {"activity_5": 1127.642057, "activity_10": 1132.629619, "activity_20": 1198.679383, "activity_30": 1245.805036}, "trend_signal": 0, "fair_value": 774.490836, "relative_strength": -10.665761, "rate_of_change": -0.7472539040595637, "market_dynamics": -1.160117, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1130.345375, "high": 1223.432713, "low": 1125.596025, "close": 1196.836304, "volume": 101600}, "trend_line": 1302.329895, "activity_lines": {"activity_5": 1148.561255, "activity_10": 1142.669835, "activity_20": 1193.491196, "activity_30": 1238.276157}, "trend_signal": 0, "fair_value": 778.183552, "relative_strength": -4.130902, "rate_of_change": -0.8529689059094325, "market_dynamics": -1.040229, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1236.730672, "high": 1265.226972, "low": 1212.034053, "close": 1247.179443, "volume": 109700}, "trend_line": 1295.371118, "activity_lines": {"activity_5": 1185.996965, "activity_10": 1163.098968, "activity_20": 1193.505723, "activity_30": 1234.718063}, "trend_signal": 0, "fair_value": 782.242175, "relative_strength": -3.07074, "rate_of_change": -0.534332892665422, "market_dynamics": -0.734697, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1261.427447, "high": 1280.424849, "low": 1235.780802, "close": 1240.530151, "volume": 37900}, "trend_line": 1287.579472, "activity_lines": {"activity_5": 1212.426717, "activity_10": 1180.21072, "activity_20": 1193.295587, "activity_30": 1231.179936}, "trend_signal": 0, "fair_value": 786.231178, "relative_strength": -2.548276, "rate_of_change": -0.601499129610834, "market_dynamics": -0.413749, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1237.680744, "high": 1242.430058, "low": 1197.786045, "close": 1213.933838, "volume": 44600}, "trend_line": 1277.570443, "activity_lines": {"activity_5": 1220.772941, "activity_10": 1189.038636, "activity_20": 1191.206248, "activity_30": 1226.428605}, "trend_signal": 0, "fair_value": 790.443843, "relative_strength": -2.402842, "rate_of_change": -0.7773523279656502, "market_dynamics": -0.110421, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1211.084412, "high": 1269.026489, "low": 1121.796544, "close": 1130.345337, "volume": 281200}, "trend_line": 1267.608622, "activity_lines": {"activity_5": 1194.683179, "activity_10": 1181.436435, "activity_20": 1181.77639, "activity_30": 1216.930211}, "trend_signal": 0, "fair_value": 794.196276, "relative_strength": -9.736441, "rate_of_change": -0.7797472972690007, "market_dynamics": 0.171245, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1142.693647, "high": 1142.693647, "low": 1086.651326, "close": 1087.601196, "volume": 145500}, "trend_line": 1251.582544, "activity_lines": {"activity_5": 1155.295239, "activity_10": 1166.469041, "activity_20": 1169.414096, "activity_30": 1205.316829}, "trend_signal": 0, "fair_value": 797.663909, "relative_strength": -16.407752, "rate_of_change": -1.2642765063174104, "market_dynamics": 0.234606, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1089.500936, "high": 1100.899456, "low": 1065.75411, "close": 1066.703979, "volume": 124700}, "trend_line": 1240.371187, "activity_lines": {"activity_5": 1116.223901, "activity_10": 1149.6161, "activity_20": 1156.59484, "activity_30": 1193.38918}, "trend_signal": 0, "fair_value": 800.975987, "relative_strength": -16.254982, "rate_of_change": -0.895774477979627, "market_dynamics": 0.27335, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1064.80436, "high": 1088.551066, "low": 1064.80436, "close": 1084.751587, "volume": 47700}, "trend_line": 1231.847611, "activity_lines": {"activity_5": 1095.20013, "activity_10": 1136.928771, "activity_20": 1147.322883, "activity_30": 1183.349205}, "trend_signal": 0, "fair_value": 804.430752, "relative_strength": -14.122951, "rate_of_change": -0.6871794579988134, "market_dynamics": 0.175809, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1092.350547, "high": 1092.350547, "low": 1065.75423, "close": 1072.40332, "volume": 57400}, "trend_line": 1223.441764, "activity_lines": {"activity_5": 1080.445508, "activity_10": 1122.314615, "activity_20": 1138.221551, "activity_30": 1173.062477}, "trend_signal": 0, "fair_value": 807.979142, "relative_strength": -14.800567, "rate_of_change": -0.6823771808248443, "market_dynamics": -0.032628, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.403325, "high": 1078.102545, "low": 1042.007486, "close": 1043.907227, "volume": 142600}, "trend_line": 1213.681258, "activity_lines": {"activity_5": 1065.627555, "activity_10": 1103.299956, "activity_20": 1127.705002, "activity_30": 1161.479603}, "trend_signal": 0, "fair_value": 811.134288, "relative_strength": -18.780768, "rate_of_change": -0.7977908133598626, "market_dynamics": -0.22697, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.606409, "high": 1049.606409, "low": 997.36354, "close": 1021.110291, "volume": 195800}, "trend_line": 1204.966815, "activity_lines": {"activity_5": 1048.973165, "activity_10": 1081.971056, "activity_20": 1116.380537, "activity_30": 1149.05567}, "trend_signal": 0, "fair_value": 814.121704, "relative_strength": -21.166944, "rate_of_change": -0.7180174318882061, "market_dynamics": -0.349385, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.110311, "high": 1025.859561, "low": 992.614112, "close": 1011.611511, "volume": 214900}, "trend_line": 1194.254334, "activity_lines": {"activity_5": 1033.585242, "activity_10": 1062.110124, "activity_20": 1105.311831, "activity_30": 1136.581134}, "trend_signal": 0, "fair_value": 817.080626, "relative_strength": -20.204131, "rate_of_change": -0.8890270559027823, "market_dynamics": -0.370896, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1013.511291, "high": 1089.500896, "low": 1004.012591, "close": 1085.701416, "volume": 145100}, "trend_line": 1184.516927, "activity_lines": {"activity_5": 1046.566785, "activity_10": 1060.003137, "activity_20": 1101.868853, "activity_30": 1129.57772}, "trend_signal": 0, "fair_value": 820.444292, "relative_strength": -17.632433, "rate_of_change": -0.8153545457428566, "market_dynamics": -0.28245, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1090.450848, "high": 1114.1976, "low": 1083.801758, "close": 1083.801758, "volume": 17700}, "trend_line": 1175.837146, "activity_lines": {"activity_5": 1058.851786, "activity_10": 1060.365826, "activity_20": 1098.079151, "activity_30": 1123.079967}, "trend_signal": 0, "fair_value": 823.784982, "relative_strength": -16.782237, "rate_of_change": -0.732769688820143, "market_dynamics": -0.315216, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.999718, "high": 1101.849326, "low": 1078.102496, "close": 1087.601196, "volume": 61300}, "trend_line": 1166.443307, "activity_lines": {"activity_5": 1071.643372, "activity_10": 1063.785359, "activity_20": 1094.948255, "activity_30": 1117.387326}, "trend_signal": 0, "fair_value": 827.160826, "relative_strength": -14.867141, "rate_of_change": -0.7989064669334806, "market_dynamics": -0.446056, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1091.400718, "high": 1099.949588, "low": 1072.403316, "close": 1094.250366, "volume": 35900}, "trend_line": 1155.932202, "activity_lines": {"activity_5": 1083.738415, "activity_10": 1069.190999, "activity_20": 1092.760613, "activity_30": 1112.729716}, "trend_signal": 0, "fair_value": 830.660283, "relative_strength": -12.479857, "rate_of_change": -0.9011243784349686, "market_dynamics": -0.551613, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1098.049843, "high": 1125.596069, "low": 1095.200233, "close": 1125.596069, "volume": 39800}, "trend_line": 1145.095915, "activity_lines": {"activity_5": 1101.406022, "activity_10": 1080.174963, "activity_20": 1094.027885, "activity_30": 1110.772547}, "trend_signal": 0, "fair_value": 834.360673, "relative_strength": -13.095972, "rate_of_change": -0.9374500495142237, "market_dynamics": -0.556111, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1137.944173, "high": 1167.390267, "low": 1111.348022, "close": 1111.348022, "volume": 195000}, "trend_line": 1136.555908, "activity_lines": {"activity_5": 1106.725309, "activity_10": 1087.497608, "activity_20": 1093.889346, "activity_30": 1108.595263}, "trend_signal": 0, "fair_value": 837.953533, "relative_strength": -12.992165, "rate_of_change": -0.7457896660123933, "market_dynamics": -0.270735, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1108.498297, "high": 1123.696332, "low": 1078.102457, "close": 1117.047241, "volume": 99800}, "trend_line": 1128.953166, "activity_lines": {"activity_5": 1112.234562, "activity_10": 1095.372904, "activity_20": 1094.250307, "activity_30": 1107.33664}, "trend_signal": 0, "fair_value": 841.501935, "relative_strength": -10.335585, "rate_of_change": -0.6689281140052844, "market_dynamics": 0.121691, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1124.645994, "high": 1149.342738, "low": 1121.796384, "close": 1122.74646, "volume": 43400}, "trend_line": 1122.038595, "activity_lines": {"activity_5": 1117.427189, "activity_10": 1103.472713, "activity_20": 1095.145905, "activity_30": 1106.936207}, "trend_signal": 0, "fair_value": 845.286647, "relative_strength": -10.325951, "rate_of_change": -0.6124763372159251, "market_dynamics": 0.510129, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1123.696289, "high": 1139.84408, "low": 1118.946899, "close": 1118.946899, "volume": 28600}, "trend_line": 1117.176982, "activity_lines": {"activity_5": 1119.010278, "activity_10": 1109.448252, "activity_20": 1095.783673, "activity_30": 1106.736743}, "trend_signal": 0, "fair_value": 849.127992, "relative_strength": -9.349843, "rate_of_change": -0.43328393708239904, "market_dynamics": 0.698, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.64612, "high": 1188.287476, "low": 1111.348022, "close": 1188.287476, "volume": 68000}, "trend_line": 1119.07935, "activity_lines": {"activity_5": 1142.060457, "activity_10": 1126.252321, "activity_20": 1103.396207, "activity_30": 1111.324517}, "trend_signal": 0, "fair_value": 853.365235, "relative_strength": 0.720116, "rate_of_change": 0.1702834940793673, "market_dynamics": 0.845066, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1234.831055, "high": 1285.174198, "low": 1211.084304, "close": 1273.775757, "volume": 132100}, "trend_line": 1126.509131, "activity_lines": {"activity_5": 1189.427303, "activity_10": 1155.387424, "activity_20": 1119.430921, "activity_30": 1121.30493}, "trend_signal": 0, "fair_value": 858.150479, "relative_strength": 9.02177, "rate_of_change": 0.66391905095917, "market_dynamics": 1.057622, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1287.073856, "high": 1305.121504, "low": 1244.329863, "close": 1295.622803, "volume": 74000}, "trend_line": 1131.491146, "activity_lines": {"activity_5": 1233.247982, "activity_10": 1185.075184, "activity_20": 1137.387993, "activity_30": 1132.215489}, "trend_signal": 1, "fair_value": 862.962382, "relative_strength": 10.572772, "rate_of_change": 0.4422525182354733, "market_dynamics": 1.221756, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1300.37207, "high": 1405.807623, "low": 1297.52246, "close": 1380.161133, "volume": 106000}, "trend_line": 1139.073145, "activity_lines": {"activity_5": 1293.343067, "activity_10": 1226.282258, "activity_20": 1163.007339, "activity_30": 1148.258714}, "trend_signal": 1, "fair_value": 868.202812, "relative_strength": 15.796411, "rate_of_change": 0.6700891144224645, "market_dynamics": 1.482467, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.111045, "high": 1408.657349, "low": 1339.316763, "close": 1359.145508, "volume": 107900}, "trend_line": 1144.615719, "activity_lines": {"activity_5": 1329.271965, "activity_10": 1258.349037, "activity_20": 1185.435598, "activity_30": 1162.456931}, "trend_signal": 1, "fair_value": 873.281209, "relative_strength": 15.8064, "rate_of_change": 0.486586311364564, "market_dynamics": 1.622794, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.349933, "high": 1352.349933, "low": 1166.923466, "close": 1184.398193, "volume": 157000}, "trend_line": 1146.917773, "activity_lines": {"activity_5": 1290.938517, "activity_10": 1253.827302, "activity_20": 1189.928188, "activity_30": 1165.023543}, "trend_signal": 1, "fair_value": 877.294492, "relative_strength": 11.001752, "rate_of_change": 0.20112025038509876, "market_dynamics": 1.433619, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1126.14916, "high": 1243.618193, "low": 1067.900065, "close": 1210.610474, "volume": 157300}, "trend_line": 1150.529496, "activity_lines": {"activity_5": 1261.601782, "activity_10": 1253.002306, "activity_20": 1196.356737, "activity_30": 1169.132749}, "trend_signal": 1, "fair_value": 881.448272, "relative_strength": 14.370344, "rate_of_change": 0.31490688216932977, "market_dynamics": 1.284738, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1213.522848, "high": 1249.443148, "low": 1208.668732, "close": 1236.82251, "volume": 34800}, "trend_line": 1154.579028, "activity_lines": {"activity_5": 1245.213412, "activity_10": 1255.138364, "activity_20": 1204.682342, "activity_30": 1174.70004}, "trend_signal": 1, "fair_value": 885.858176, "relative_strength": 13.149952, "rate_of_change": 0.35197115885154145, "market_dynamics": 0.92399, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1248.472301, "high": 1295.071516, "low": 1224.201845, "close": 1275.655151, "volume": 44000}, "trend_line": 1158.947754, "activity_lines": {"activity_5": 1245.689274, "activity_10": 1262.157169, "activity_20": 1215.923345, "activity_30": 1182.511403}, "trend_signal": 1, "fair_value": 890.467452, "relative_strength": 13.487184, "rate_of_change": 0.3783825874238834, "market_dynamics": 0.603808, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1275.655262, "high": 1345.554095, "low": 1275.655262, "close": 1325.16687, "volume": 27800}, "trend_line": 1163.225439, "activity_lines": {"activity_5": 1269.636108, "activity_10": 1275.397947, "activity_20": 1230.776189, "activity_30": 1193.235217}, "trend_signal": 1, "fair_value": 895.377593, "relative_strength": 14.19773, "rate_of_change": 0.3691007627596662, "market_dynamics": 0.52546, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1339.729208, "high": 1436.811035, "low": 1315.458782, "close": 1363.999634, "volume": 118900}, "trend_line": 1167.119446, "activity_lines": {"activity_5": 1308.79244, "activity_10": 1291.949774, "activity_20": 1247.879503, "activity_30": 1206.188391}, "trend_signal": 1, "fair_value": 900.558686, "relative_strength": 15.337146, "rate_of_change": 0.3347594429629624, "market_dynamics": 0.606763, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1363.999728, "high": 1388.270186, "low": 1305.750523, "close": 1310.604614, "volume": 31000}, "trend_line": 1169.455261, "activity_lines": {"activity_5": 1318.177002, "activity_10": 1295.598648, "activity_20": 1258.219538, "activity_30": 1215.445498}, "trend_signal": 1, "fair_value": 905.491109, "relative_strength": 9.976603, "rate_of_change": 0.20013504256188522, "market_dynamics": 0.616715, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1310.604555, "high": 1353.320543, "low": 1301.867305, "close": 1320.312866, "volume": 29100}, "trend_line": 1173.001229, "activity_lines": {"activity_5": 1324.131372, "activity_10": 1300.343044, "activity_20": 1268.4132, "activity_30": 1225.178247}, "trend_signal": 1, "fair_value": 910.568357, "relative_strength": 12.488851, "rate_of_change": 0.3032153617375451, "market_dynamics": 0.575915, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1315.458793, "high": 1327.108613, "low": 1296.042448, "close": 1308.663086, "volume": 25100}, "trend_line": 1178.945154, "activity_lines": {"activity_5": 1320.636458, "activity_10": 1302.520388, "activity_20": 1276.371117, "activity_30": 1233.930625}, "trend_signal": 1, "fair_value": 915.592951, "relative_strength": 9.221611, "rate_of_change": 0.5067279430787396, "market_dynamics": 0.44544, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1331.962672, "high": 1331.962672, "low": 1314.487943, "close": 1330.020996, "volume": 11400}, "trend_line": 1187.025814, "activity_lines": {"activity_5": 1322.060319, "activity_10": 1309.880953, "activity_20": 1285.310445, "activity_30": 1243.677454}, "trend_signal": 1, "fair_value": 920.726924, "relative_strength": 11.628011, "rate_of_change": 0.6854144124163455, "market_dynamics": 0.139901, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1332.933419, "high": 1372.736959, "low": 1302.838048, "close": 1320.312866, "volume": 25300}, "trend_line": 1195.479443, "activity_lines": {"activity_5": 1319.924528, "activity_10": 1316.005939, "activity_20": 1292.202471, "activity_30": 1252.276618}, "trend_signal": 1, "fair_value": 925.894472, "relative_strength": 10.56772, "rate_of_change": 0.712168926766058, "market_dynamics": -0.004577, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1310.604642, "high": 1339.729272, "low": 1294.100732, "close": 1308.663086, "volume": 13900}, "trend_line": 1202.94316, "activity_lines": {"activity_5": 1316.817928, "activity_10": 1317.541608, "activity_20": 1297.057772, "activity_30": 1259.578789}, "trend_signal": 1, "fair_value": 930.991747, "relative_strength": 8.129443, "rate_of_change": 0.6243283432185365, "market_dynamics": -0.170417, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1309.633863, "high": 1330.991811, "low": 1293.129845, "close": 1312.546265, "volume": 36200}, "trend_line": 1210.947925, "activity_lines": {"activity_5": 1315.135156, "activity_10": 1318.000535, "activity_20": 1301.343304, "activity_30": 1266.649957}, "trend_signal": 1, "fair_value": 936.068765, "relative_strength": 3.981188, "rate_of_change": 0.6654316900559047, "market_dynamics": -0.281305, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.67084, "high": 1413.511407, "low": 1313.517179, "close": 1366.912109, "volume": 44100}, "trend_line": 1221.714754, "activity_lines": {"activity_5": 1332.092106, "activity_10": 1326.967365, "activity_20": 1309.875587, "activity_30": 1276.712162}, "trend_signal": 1, "fair_value": 941.488775, "relative_strength": 9.151998, "rate_of_change": 0.8891240306638407, "market_dynamics": -0.217639, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1359.145577, "high": 1412.54057, "low": 1355.262304, "close": 1384.386841, "volume": 72700}, "trend_line": 1233.823973, "activity_lines": {"activity_5": 1350.990698, "activity_10": 1337.452202, "activity_20": 1318.909437, "activity_30": 1287.207136}, "trend_signal": 1, "fair_value": 947.015296, "relative_strength": 11.06306, "rate_of_change": 0.9911658151261009, "market_dynamics": 0.143746, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1384.386878, "high": 1441.665161, "low": 1370.795422, "close": 1441.665161, "volume": 57300}, "trend_line": 1248.159094, "activity_lines": {"activity_5": 1385.357674, "activity_10": 1357.274552, "activity_20": 1332.134366, "activity_30": 1300.616245}, "trend_signal": 1, "fair_value": 952.859431, "relative_strength": 14.723378, "rate_of_change": 1.1618449076771238, "market_dynamics": 0.606162, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1438.752727, "high": 1513.505688, "low": 1423.219589, "close": 1455.256592, "volume": 130600}, "trend_line": 1260.4776, "activity_lines": {"activity_5": 1416.164974, "activity_10": 1378.15597, "activity_20": 1345.447156, "activity_30": 1313.977373}, "trend_signal": 1, "fair_value": 958.71911, "relative_strength": 11.128464, "rate_of_change": 0.9869339621219667, "market_dynamics": 1.134759, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1452.344176, "high": 1456.227449, "low": 1388.270082, "close": 1401.861572, "volume": 106400}, "trend_line": 1271.079594, "activity_lines": {"activity_5": 1419.401033, "activity_10": 1386.699168, "activity_20": 1352.810511, "activity_30": 1323.09892}, "trend_signal": 1, "fair_value": 964.335624, "relative_strength": 8.584983, "rate_of_change": 0.8411092747701431, "market_dynamics": 1.319311, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1393.124139, "high": 1485.351982, "low": 1393.124139, "close": 1475.643799, "volume": 61500}, "trend_line": 1284.014347, "activity_lines": {"activity_5": 1441.276815, "activity_10": 1407.174612, "activity_20": 1366.694847, "activity_30": 1336.296611}, "trend_signal": 1, "fair_value": 970.419595, "relative_strength": 11.15304, "rate_of_change": 1.0176194363482165, "market_dynamics": 1.321835, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.205981, "high": 1499.914125, "low": 1467.877186, "close": 1474.672852, "volume": 37300}, "trend_line": 1296.695097, "activity_lines": {"activity_5": 1455.580168, "activity_10": 1424.437507, "activity_20": 1380.032032, "activity_30": 1348.597159}, "trend_signal": 1, "fair_value": 976.44228, "relative_strength": 6.839408, "rate_of_change": 0.98758631705538, "market_dynamics": 1.254378, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1484.381166, "high": 1567.871566, "low": 1484.381166, "close": 1524.184692, "volume": 74000}, "trend_line": 1309.981384, "activity_lines": {"activity_5": 1480.3684, "activity_10": 1448.072521, "activity_20": 1397.5345, "activity_30": 1363.273907}, "trend_signal": 1, "fair_value": 982.820892, "relative_strength": 11.970175, "rate_of_change": 1.0246269173638975, "market_dynamics": 1.301902, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1551.367562, "high": 1580.492109, "low": 1481.468648, "close": 1515.447266, "volume": 37200}, "trend_line": 1323.451359, "activity_lines": {"activity_5": 1496.742855, "activity_10": 1466.412152, "activity_20": 1412.586801, "activity_30": 1376.529771}, "trend_signal": 1, "fair_value": 989.12147, "relative_strength": 10.798669, "rate_of_change": 1.0282569786503148, "market_dynamics": 1.465002, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1514.476419, "high": 1572.725693, "low": 1510.593147, "close": 1563.988159, "volume": 44500}, "trend_line": 1338.34939, "activity_lines": {"activity_5": 1525.284896, "activity_10": 1489.817687, "activity_20": 1430.810441, "activity_30": 1392.048274}, "trend_signal": 1, "fair_value": 995.788269, "relative_strength": 13.161519, "rate_of_change": 1.1256953947485557, "market_dynamics": 1.601985, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1571.754702, "high": 1612.529123, "low": 1544.571791, "close": 1587.287842, "volume": 51300}, "trend_line": 1353.834102, "activity_lines": {"activity_5": 1550.785059, "activity_10": 1512.887857, "activity_20": 1449.695167, "activity_30": 1408.108819}, "trend_signal": 1, "fair_value": 1002.615437, "relative_strength": 10.008945, "rate_of_change": 1.1570007141408676, "market_dynamics": 1.743732, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1587.287842, "high": 1620.295665, "low": 1558.163294, "close": 1604.762573, "volume": 46300}, "trend_line": 1370.027958, "activity_lines": {"activity_5": 1574.667196, "activity_10": 1535.12842, "activity_20": 1468.760187, "activity_30": 1424.297753}, "trend_signal": 1, "fair_value": 1009.549118, "relative_strength": 10.136236, "rate_of_change": 1.1961477389346977, "market_dynamics": 1.693622, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1625.149714, "high": 1678.544737, "low": 1625.149714, "close": 1660.099243, "volume": 36200}, "trend_line": 1385.755017, "activity_lines": {"activity_5": 1608.322241, "activity_10": 1563.423364, "activity_20": 1491.763958, "activity_30": 1443.012029}, "trend_signal": 1, "fair_value": 1016.902542, "relative_strength": 12.630705, "rate_of_change": 1.1479370846532795, "market_dynamics": 1.733022, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1663.049564, "high": 1670.917376, "low": 1544.049619, "close": 1591.256226, "volume": 51900}, "trend_line": 1396.337699, "activity_lines": {"activity_5": 1609.968644, "activity_10": 1575.229867, "activity_20": 1506.801254, "activity_30": 1456.270172}, "trend_signal": 1, "fair_value": 1023.800031, "relative_strength": 6.742909, "rate_of_change": 0.763676253751566, "market_dynamics": 1.624175, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.595028, "high": 1642.396714, "low": 1589.289336, "close": 1594.206665, "volume": 36300}, "trend_line": 1406.290495, "activity_lines": {"activity_5": 1607.544596, "activity_10": 1585.100093, "activity_20": 1520.783107, "activity_30": 1469.035912}, "trend_signal": 1, "fair_value": 1030.674781, "relative_strength": 1.683368, "rate_of_change": 0.7127785783573574, "market_dynamics": 1.416662, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1547.000006, "high": 1609.942236, "low": 1547.000006, "close": 1565.686035, "volume": 29900}, "trend_line": 1412.474658, "activity_lines": {"activity_5": 1593.599105, "activity_10": 1586.287567, "activity_20": 1530.744454, "activity_30": 1479.319495}, "trend_signal": 1, "fair_value": 1037.356575, "relative_strength": 0.863239, "rate_of_change": 0.43975003898466414, "market_dynamics": 1.050637, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1599.123992, "high": 1740.743891, "low": 1599.123992, "close": 1730.90918, "volume": 54200}, "trend_line": 1424.866781, "activity_lines": {"activity_5": 1636.168115, "activity_10": 1615.87848, "activity_20": 1555.217419, "activity_30": 1499.863657}, "trend_signal": 1, "fair_value": 1045.069348, "relative_strength": 7.426624, "rate_of_change": 0.8773341829400705, "market_dynamics": 0.97507, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1740.743899, "high": 1806.636463, "low": 1681.735552, "close": 1690.586792, "volume": 117400}, "trend_line": 1441.739734, "activity_lines": {"activity_5": 1656.886556, "activity_10": 1633.479208, "activity_20": 1573.941166, "activity_30": 1517.006884}, "trend_signal": 1, "fair_value": 1052.602444, "relative_strength": -1.453323, "rate_of_change": 1.1841775824234093, "market_dynamics": 1.04707, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1725.991754, "high": 1725.991754, "low": 1641.4132, "close": 1688.619873, "volume": 41800}, "trend_line": 1457.673381, "activity_lines": {"activity_5": 1674.916854, "activity_10": 1647.696822, "activity_20": 1590.714378, "activity_30": 1532.934635}, "trend_signal": 1, "fair_value": 1060.099292, "relative_strength": 2.248292, "rate_of_change": 1.1051680566362239, "market_dynamics": 1.114893, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1667.966965, "high": 1686.652951, "low": 1630.595075, "close": 1659.115723, "volume": 35700}, "trend_line": 1471.749821, "activity_lines": {"activity_5": 1676.621525, "activity_10": 1653.401452, "activity_20": 1602.868353, "activity_30": 1545.930915}, "trend_signal": 1, "fair_value": 1067.383371, "relative_strength": -0.049862, "rate_of_change": 0.9656786069828113, "market_dynamics": 1.141766, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1659.115687, "high": 1668.950439, "low": 1622.727298, "close": 1668.950439, "volume": 34700}, "trend_line": 1484.859664, "activity_lines": {"activity_5": 1677.277165, "activity_10": 1659.16462, "activity_20": 1614.308637, "activity_30": 1558.653536}, "trend_signal": 1, "fair_value": 1074.714733, "relative_strength": 3.799654, "rate_of_change": 0.8907657274992767, "market_dynamics": 0.801204, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1673.867795, "high": 1702.388457, "low": 1667.967, "close": 1684.686035, "volume": 33300}, "trend_line": 1496.843636, "activity_lines": {"activity_5": 1676.293709, "activity_10": 1666.304031, "activity_20": 1625.809271, "activity_30": 1571.54556}, "trend_signal": 1, "fair_value": 1082.108689, "relative_strength": 1.063223, "rate_of_change": 0.8070777522312703, "market_dynamics": 0.377499, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1699.437998, "high": 1737.793369, "low": 1687.636353, "close": 1731.892578, "volume": 34400}, "trend_line": 1509.106734, "activity_lines": {"activity_5": 1694.127311, "activity_10": 1680.573295, "activity_20": 1640.37577, "activity_30": 1586.710007}, "trend_signal": 1, "fair_value": 1089.726451, "relative_strength": 2.952092, "rate_of_change": 0.8192637965025158, "market_dynamics": 0.136356, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1748.611566, "high": 1758.446303, "low": 1714.190122, "close": 1729.925659, "volume": 23500}, "trend_line": 1523.084102, "activity_lines": {"activity_5": 1708.551554, "activity_10": 1693.179605, "activity_20": 1653.372908, "activity_30": 1600.95639}, "trend_signal": 1, "fair_value": 1097.320348, "relative_strength": 1.659178, "rate_of_change": 0.926201420024945, "market_dynamics": 0.038859, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1746.644641, "high": 1898.099217, "low": 1703.371957, "close": 1841.057861, "volume": 72500}, "trend_line": 1540.442269, "activity_lines": {"activity_5": 1757.266146, "activity_10": 1723.470508, "activity_20": 1675.646118, "activity_30": 1621.470826}, "trend_signal": 1, "fair_value": 1105.727945, "relative_strength": 10.394167, "rate_of_change": 1.1396722595427542, "market_dynamics": 0.303789, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1834.173578, "high": 1882.36367, "low": 1785.983495, "close": 1839.090942, "volume": 53400}, "trend_line": 1558.123197, "activity_lines": {"activity_5": 1793.195621, "activity_10": 1748.915585, "activity_20": 1695.640591, "activity_30": 1640.738482}, "trend_signal": 1, "fair_value": 1114.143197, "relative_strength": 7.007705, "rate_of_change": 1.147782578796531, "market_dynamics": 0.569924, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1853.843072, "high": 1915.801753, "low": 1853.843072, "close": 1887.281006, "volume": 24800}, "trend_line": 1576.698531, "activity_lines": {"activity_5": 1833.845752, "activity_10": 1778.151494, "activity_20": 1718.493893, "activity_30": 1661.97447}, "trend_signal": 1, "fair_value": 1122.869612, "relative_strength": 10.06273, "rate_of_change": 1.1921608019035297, "market_dynamics": 0.760376, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1915.801664, "high": 1945.305841, "low": 1872.528937, "close": 1889.247925, "volume": 63600}, "trend_line": 1595.663033, "activity_lines": {"activity_5": 1861.64519, "activity_10": 1804.9019, "activity_20": 1739.569721, "activity_30": 1682.138947}, "trend_signal": 1, "fair_value": 1131.580492, "relative_strength": 6.265309, "rate_of_change": 1.2027982285219774, "market_dynamics": 1.253867, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1925.636367, "high": 2005.297617, "low": 1898.099177, "close": 1978.743896, "volume": 43400}, "trend_line": 1617.99906, "activity_lines": {"activity_5": 1908.786263, "activity_10": 1844.31228, "activity_20": 1767.430577, "activity_30": 1706.853841}, "trend_signal": 1, "fair_value": 1140.825663, "relative_strength": 6.6866, "rate_of_change": 1.3997959806091502, "market_dynamics": 1.442639, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1978.743856, "high": 2104.628168, "low": 1945.305844, "close": 2094.793457, "volume": 51000}, "trend_line": 1644.073966, "activity_lines": {"activity_5": 1978.02264, "activity_10": 1899.547598, "activity_20": 1804.137599, "activity_30": 1737.61477}, "trend_signal": 1, "fair_value": 1150.651512, "relative_strength": 12.457008, "rate_of_change": 1.611552604981107, "market_dynamics": 1.694004, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2114.462859, "high": 2114.462859, "low": 1897.115763, "close": 2000.380249, "volume": 119100}, "trend_line": 1665.189571, "activity_lines": {"activity_5": 1998.872241, "activity_10": 1929.695466, "activity_20": 1829.325242, "activity_30": 1760.602272}, "trend_signal": 1, "fair_value": 1160.007235, "relative_strength": 7.878304, "rate_of_change": 1.284346412428987, "market_dynamics": 1.88978, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.380235, "high": 2011.198364, "low": 1951.206679, "close": 2011.198364, "volume": 46600}, "trend_line": 1686.083289, "activity_lines": {"activity_5": 2012.57526, "activity_10": 1955.784266, "activity_20": 1853.576075, "activity_30": 1782.92542}, "trend_signal": 1, "fair_value": 1169.364761, "relative_strength": 6.115489, "rate_of_change": 1.25473509826588, "market_dynamics": 1.754945, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2049.55374, "high": 2137.08272, "low": 2006.281009, "close": 2104.628174, "volume": 44800}, "trend_line": 1708.182056, "activity_lines": {"activity_5": 2049.160392, "activity_10": 1992.923717, "activity_20": 1884.789576, "activity_30": 1809.928316}, "trend_signal": 1, "fair_value": 1179.366225, "relative_strength": 5.322304, "rate_of_change": 1.3106569019557006, "market_dynamics": 1.672664, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2114.462786, "high": 2212.809884, "low": 2075.123943, "close": 2117.41333, "volume": 45300}, "trend_line": 1730.253947, "activity_lines": {"activity_5": 2075.64856, "activity_10": 2025.610731, "activity_20": 1915.103907, "activity_30": 1836.330333}, "trend_signal": 1, "fair_value": 1189.387731, "relative_strength": 5.692083, "rate_of_change": 1.292127552942742, "market_dynamics": 1.574536, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2116.429874, "high": 2183.305765, "low": 2079.057971, "close": 2134.132324, "volume": 31800}, "trend_line": 1754.662972, "activity_lines": {"activity_5": 2098.465096, "activity_10": 2054.292332, "activity_20": 1944.505013, "activity_30": 1862.387003}, "trend_signal": 1, "fair_value": 1199.274379, "relative_strength": 2.622173, "rate_of_change": 1.4107192208589805, "market_dynamics": 1.488133, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2132.165373, "high": 2171.50417, "low": 1966.942203, "close": 2007.264526, "volume": 49000}, "trend_line": 1772.383663, "activity_lines": {"activity_5": 2076.369775, "activity_10": 2054.578433, "activity_20": 1959.252398, "activity_30": 1878.683877}, "trend_signal": 1, "fair_value": 1208.404058, "relative_strength": 2.039336, "rate_of_change": 1.0099199266627021, "market_dynamics": 1.239826, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1966.94225, "high": 2056.438067, "low": 1923.66952, "close": 1948.256226, "volume": 36800}, "trend_line": 1788.169775, "activity_lines": {"activity_5": 2034.146069, "activity_10": 2041.078052, "activity_20": 1966.277189, "activity_30": 1890.030494}, "trend_signal": 1, "fair_value": 1217.35248, "relative_strength": 2.285717, "rate_of_change": 0.8906712654572692, "market_dynamics": 0.724342, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1931.537258, "high": 2029.884386, "low": 1931.537258, "close": 1941.371948, "volume": 25200}, "trend_line": 1802.076017, "activity_lines": {"activity_5": 1993.823747, "activity_10": 2025.217343, "activity_20": 1971.611349, "activity_30": 1899.914506}, "trend_signal": 1, "fair_value": 1226.206115, "relative_strength": 2.792434, "rate_of_change": 0.7776801841983947, "market_dynamics": 0.098834, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1922.686048, "high": 1957.107527, "low": 1850.892656, "close": 1904.0, "volume": 40800}, "trend_line": 1815.027775, "activity_lines": {"activity_5": 1951.927856, "activity_10": 2001.614025, "activity_20": 1972.192061, "activity_30": 1906.490246}, "trend_signal": 1, "fair_value": 1234.706811, "relative_strength": 0.864223, "rate_of_change": 0.7187131884459192, "market_dynamics": -0.52254, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1797.0, "close": 1818.0, "volume": 35700}, "trend_line": 1823.494836, "activity_lines": {"activity_5": 1895.592855, "activity_10": 1963.733323, "activity_20": 1963.556677, "activity_30": 1906.682003}, "trend_signal": 1, "fair_value": 1242.575818, "relative_strength": -3.194967, "rate_of_change": 0.4664975994651133, "market_dynamics": -0.940781, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1818.0, "high": 1856.0, "low": 1800.0, "close": 1837.0, "volume": 16500}, "trend_line": 1831.818575, "activity_lines": {"activity_5": 1866.666675, "activity_10": 1934.339775, "activity_20": 1955.974224, "activity_30": 1907.553304}, "trend_signal": 1, "fair_value": 1250.371348, "relative_strength": -8.52631, "rate_of_change": 0.4564717615685056, "market_dynamics": -1.141731, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1802.0, "high": 1849.0, "low": 1802.0, "close": 1810.0, "volume": 15600}, "trend_line": 1838.659823, "activity_lines": {"activity_5": 1840.091463, "activity_10": 1903.007686, "activity_20": 1945.020108, "activity_30": 1906.145654}, "trend_signal": 1, "fair_value": 1257.993802, "relative_strength": -12.039156, "rate_of_change": 0.3734675525931901, "market_dynamics": -1.241734, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1810.0, "high": 1816.0, "low": 1750.0, "close": 1755.0, "volume": 29200}, "trend_line": 1841.823181, "activity_lines": {"activity_5": 1804.4, "activity_10": 1865.333749, "activity_20": 1928.231163, "activity_30": 1900.748246}, "trend_signal": 0, "fair_value": 1265.510653, "relative_strength": -16.193124, "rate_of_change": 0.1720469420405678, "market_dynamics": -1.297961, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1750.0, "high": 1794.0, "low": 1715.0, "close": 1750.0, "volume": 17200}, "trend_line": 1847.11464, "activity_lines": {"activity_5": 1779.466667, "activity_10": 1833.107597, "activity_20": 1910.855992, "activity_30": 1894.82417}, "trend_signal": 0, "fair_value": 1273.006939, "relative_strength": -15.843328, "rate_of_change": 0.2872946249447836, "market_dynamics": -1.315653, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1766.0, "high": 1767.0, "low": 1702.0, "close": 1715.0, "volume": 11400}, "trend_line": 1851.141085, "activity_lines": {"activity_5": 1753.133333, "activity_10": 1801.198051, "activity_20": 1890.051896, "activity_30": 1886.300644}, "trend_signal": 0, "fair_value": 1280.238663, "relative_strength": -21.344784, "rate_of_change": 0.2179856578907288, "market_dynamics": -1.334391, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1716.0, "high": 1745.0, "low": 1565.0, "close": 1586.0, "volume": 51100}, "trend_line": 1851.818217, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1753.454548, "activity_20": 1857.56236, "activity_30": 1869.194768}, "trend_signal": 0, "fair_value": 1286.729614, "relative_strength": -25.349129, "rate_of_change": 0.03657916760029281, "market_dynamics": -1.254642, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1590.0, "high": 1761.0, "low": 1590.0, "close": 1747.0, "volume": 47900}, "trend_line": 1852.354578, "activity_lines": {"activity_5": 1698.6, "activity_10": 1742.643126, "activity_20": 1841.611354, "activity_30": 1862.432302}, "trend_signal": 0, "fair_value": 1294.275589, "relative_strength": -19.922593, "rate_of_change": 0.028964020068279875, "market_dynamics": -1.116669, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1783.0, "high": 1850.0, "low": 1751.0, "close": 1817.0, "volume": 42400}, "trend_line": 1856.568351, "activity_lines": {"activity_5": 1734.066667, "activity_10": 1748.218182, "activity_20": 1832.995018, "activity_30": 1860.151362}, "trend_signal": 0, "fair_value": 1302.276025, "relative_strength": -20.153424, "rate_of_change": 0.2274819869827291, "market_dynamics": -0.923444, "expectation": {"probability": 50.5058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b3a1a2-ef6a-47dd-bd01-9562c5b289fb/", "share_image": "https://sharemaestro.com/terminal/e0b3a1a2-ef6a-47dd-bd01-9562c5b289fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}