{"ticker": {"uuid": "e0b43ab0-0240-4051-91d6-b30118e346ba", "symbol": "MWIM", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MWIM rose 2.82%, moving from 5.67 to 5.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.955, "high": 6.067, "low": 5.77, "close": 5.829, "volume": 73110}, "trend_line": null, "activity_lines": {"activity_5": 5.9958, "activity_10": 6.023218, "activity_20": 5.882669, "activity_30": null}, "trend_signal": 0, "fair_value": 5.664761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 5.4006, "high": 5.43494, "low": 5.38281, "close": 5.422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.408, "high": 5.447, "low": 5.38, "close": 5.4455, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.43375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45, "high": 5.545, "low": 5.45, "close": 5.481, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.443, "high": 5.475, "low": 5.214, "close": 5.2545, "volume": 984102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.179, "high": 5.408, "low": 5.106, "close": 5.183, "volume": 1839939}, "trend_line": null, "activity_lines": {"activity_5": 5.3126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.239, "high": 5.413, "low": 5.09, "close": 5.099, "volume": 980931}, "trend_line": null, "activity_lines": {"activity_5": 5.226533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.314167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.023, "high": 5.238, "low": 4.953, "close": 5.011, "volume": 42092}, "trend_line": null, "activity_lines": {"activity_5": 5.132667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.270857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.033, "high": 5.186, "low": 4.956, "close": 5.122, "volume": 16232}, "trend_line": null, "activity_lines": {"activity_5": 5.104767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.165, "high": 5.399, "low": 5.015, "close": 5.366, "volume": 1062340}, "trend_line": null, "activity_lines": {"activity_5": 5.182133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.271, "high": 5.65, "low": 5.271, "close": 5.61, "volume": 3623444}, "trend_line": null, "activity_lines": {"activity_5": 5.3334, "activity_10": 5.286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.52, "high": 5.665, "low": 5.52, "close": 5.62, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 5.459533, "activity_10": 5.344291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.696, "high": 5.698, "low": 5.542, "close": 5.669, "volume": 42490}, "trend_line": null, "activity_lines": {"activity_5": 5.567267, "activity_10": 5.407891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 5.899, "low": 5.61, "close": 5.8575, "volume": 16793}, "trend_line": null, "activity_lines": {"activity_5": 5.693967, "activity_10": 5.5017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.902, "high": 5.96, "low": 5.78, "close": 5.843, "volume": 28691}, "trend_line": null, "activity_lines": {"activity_5": 5.7668, "activity_10": 5.586027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.813, "high": 5.977, "low": 5.735, "close": 5.941, "volume": 38859}, "trend_line": null, "activity_lines": {"activity_5": 5.8405, "activity_10": 5.677473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.461633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.042, "high": 6.144, "low": 5.954, "close": 6.104, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 5.946467, "activity_10": 5.784773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.501781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.132, "high": 6.237, "low": 5.972, "close": 6.002, "volume": 16872}, "trend_line": null, "activity_lines": {"activity_5": 5.986167, "activity_10": 5.855255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.531206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.029, "high": 6.064, "low": 5.945, "close": 6.0535, "volume": 2091}, "trend_line": null, "activity_lines": {"activity_5": 6.020833, "activity_10": 5.917082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.560222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.162, "high": 6.3, "low": 6.108, "close": 6.166, "volume": 826592}, "trend_line": null, "activity_lines": {"activity_5": 6.079933, "activity_10": 5.982427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.592105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.189, "high": 6.28, "low": 5.99, "close": 6.0565, "volume": 150216}, "trend_line": null, "activity_lines": {"activity_5": 6.081, "activity_10": 6.013318, "activity_20": 5.78375, "activity_30": null}, "trend_signal": 0, "fair_value": 5.615325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.07, "high": 6.221, "low": 5.987, "close": 6.103, "volume": 71454}, "trend_line": null, "activity_lines": {"activity_5": 6.089867, "activity_10": 6.044545, "activity_20": 5.830195, "activity_30": null}, "trend_signal": 0, "fair_value": 5.638548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.09, "high": 6.121, "low": 5.854, "close": 6.051, "volume": 85146}, "trend_line": null, "activity_lines": {"activity_5": 6.081467, "activity_10": 6.057536, "activity_20": 5.868445, "activity_30": null}, "trend_signal": 0, "fair_value": 5.657295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.955, "high": 6.067, "low": 5.77, "close": 5.829, "volume": 73110}, "trend_line": null, "activity_lines": {"activity_5": 5.9958, "activity_10": 6.023218, "activity_20": 5.882669, "activity_30": null}, "trend_signal": 0, "fair_value": 5.664761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b43ab0-0240-4051-91d6-b30118e346ba/", "share_image": "https://sharemaestro.com/terminal/e0b43ab0-0240-4051-91d6-b30118e346ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}