{"ticker": {"uuid": "e0b57c64-7245-4e7f-ba4c-738f19595e63", "symbol": "TERG", "name": "Leverage Shares 2X Long TER Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TERG rose 42.76%, moving from 36.34 to 51.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 79.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.88"}, {"label": "12-Week Change", "value": "42.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 79.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 62.44, "low": 49.47, "close": 51.88, "volume": 562752}, "trend_line": null, "activity_lines": {"activity_5": 48.382667, "activity_10": 51.286356, "activity_20": 47.945048, "activity_30": null}, "trend_signal": 0, "fair_value": 37.7781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 14.24, "high": 16.84, "low": 13.3, "close": 16.8392, "volume": 24942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.2001, "high": 20.8, "low": 16.2001, "close": 20.4442, "volume": 91318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.27, "low": 18.5999, "close": 18.8015, "volume": 32163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.694967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.7289, "high": 19.93, "low": 17.2, "close": 19.0573, "volume": 45227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.78555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.12, "high": 20.12, "low": 19.1936, "close": 19.7777, "volume": 24416}, "trend_line": null, "activity_lines": {"activity_5": 19.28332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.98398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.37, "high": 21.435, "low": 18.6811, "close": 21.3141, "volume": 17779}, "trend_line": null, "activity_lines": {"activity_5": 20.060027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.46, "high": 25.89, "low": 22.33, "close": 23.2686, "volume": 64578}, "trend_line": null, "activity_lines": {"activity_5": 21.189907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.75, "high": 27.49, "low": 24.14, "close": 25.4809, "volume": 73328}, "trend_line": null, "activity_lines": {"activity_5": 22.868927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.622938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.2101, "high": 26.44, "low": 24.5027, "close": 25.5611, "volume": 32697}, "trend_line": null, "activity_lines": {"activity_5": 24.129387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.171622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.45, "high": 31.31, "low": 25.44, "close": 28.1189, "volume": 37185}, "trend_line": null, "activity_lines": {"activity_5": 25.80886, "activity_10": 23.547285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.86635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.04, "high": 42.78, "low": 29.34, "close": 42.3859, "volume": 456351}, "trend_line": null, "activity_lines": {"activity_5": 31.68792, "activity_10": 27.278113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.731764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.86, "high": 50.39, "low": 41.59, "close": 46.33, "volume": 280625}, "trend_line": null, "activity_lines": {"activity_5": 37.476893, "activity_10": 31.261564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.62, "high": 49.49, "low": 42.29, "close": 48.865, "volume": 152833}, "trend_line": null, "activity_lines": {"activity_5": 42.57344, "activity_10": 35.235273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.403415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.09, "high": 55.21, "low": 44.5059, "close": 47.21, "volume": 252342}, "trend_line": null, "activity_lines": {"activity_5": 45.55938, "activity_10": 38.361464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.818171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.53, "high": 48.65, "low": 32.5, "close": 33.6526, "volume": 174772}, "trend_line": null, "activity_lines": {"activity_5": 42.582927, "activity_10": 38.510805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.140467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.41, "high": 43.5, "low": 32.41, "close": 36.3407, "volume": 140394}, "trend_line": null, "activity_lines": {"activity_5": 40.133593, "activity_10": 38.896622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.590481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 42.27, "low": 35.0061, "close": 37.2829, "volume": 116146}, "trend_line": null, "activity_lines": {"activity_5": 38.40134, "activity_10": 39.180536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.042976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.3, "high": 47.1, "low": 37.55, "close": 38.0814, "volume": 174316}, "trend_line": null, "activity_lines": {"activity_5": 37.538393, "activity_10": 39.354827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.489556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.5, "high": 42.98, "low": 32.2701, "close": 41.1438, "volume": 116594}, "trend_line": null, "activity_lines": {"activity_5": 38.415153, "activity_10": 39.856818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.050305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.285, "high": 59.79, "low": 40.88, "close": 57.3115, "volume": 163353}, "trend_line": null, "activity_lines": {"activity_5": 45.08556, "activity_10": 43.015069, "activity_20": 37.842702, "activity_30": null}, "trend_signal": 0, "fair_value": 32.363365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.07, "high": 61.4999, "low": 52.25, "close": 61.0009, "volume": 141258}, "trend_line": null, "activity_lines": {"activity_5": 51.408507, "activity_10": 46.313345, "activity_20": 40.570087, "activity_30": null}, "trend_signal": 0, "fair_value": 33.727057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 74.72, "low": 58.51, "close": 73.2905, "volume": 178090}, "trend_line": null, "activity_lines": {"activity_5": 60.183973, "activity_10": 51.50764, "activity_20": 44.257615, "activity_30": null}, "trend_signal": 0, "fair_value": 35.525395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.4, "high": 74.4, "low": 35.74, "close": 46.12, "volume": 1058303}, "trend_line": null, "activity_lines": {"activity_5": 57.5021, "activity_10": 51.271653, "activity_20": 45.105828, "activity_30": null}, "trend_signal": 0, "fair_value": 35.98603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.58, "high": 56.23, "low": 43.5001, "close": 49.08, "volume": 651885}, "trend_line": null, "activity_lines": {"activity_5": 55.270987, "activity_10": 51.623756, "activity_20": 46.105858, "activity_30": null}, "trend_signal": 0, "fair_value": 36.531613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.33, "high": 51.29, "low": 41.0, "close": 43.42, "volume": 610741}, "trend_line": null, "activity_lines": {"activity_5": 50.624127, "activity_10": 50.912769, "activity_20": 46.423874, "activity_30": null}, "trend_signal": 0, "fair_value": 36.807148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.2476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.23, "high": 48.3, "low": 36.35, "close": 47.95, "volume": 800940}, "trend_line": null, "activity_lines": {"activity_5": 48.413367, "activity_10": 50.847829, "activity_20": 47.060737, "activity_30": null}, "trend_signal": 0, "fair_value": 37.235719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 62.44, "low": 49.47, "close": 51.88, "volume": 562752}, "trend_line": null, "activity_lines": {"activity_5": 48.382667, "activity_10": 51.286356, "activity_20": 47.945048, "activity_30": null}, "trend_signal": 0, "fair_value": 37.7781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b57c64-7245-4e7f-ba4c-738f19595e63/", "share_image": "https://sharemaestro.com/terminal/e0b57c64-7245-4e7f-ba4c-738f19595e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}