{"ticker": {"uuid": "e0b57c64-7245-4e7f-ba4c-738f19595e63", "symbol": "TERG", "name": "Leverage Shares 2X Long TER Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TERG fell 29.49%, moving from 46.12 to 32.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 34.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.52"}, {"label": "12-Week Change", "value": "-29.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.18, "high": 42.06, "low": 27.55, "close": 32.52, "volume": 238159}, "trend_line": 43.2664, "activity_lines": {"activity_5": 43.7348, "activity_10": 48.553627, "activity_20": 49.873862, "activity_30": 47.914386}, "trend_signal": 1, "fair_value": 39.60438, "relative_strength": null, "rate_of_change": 1.0480656303290692, "market_dynamics": -0.296436, "expectation": {"probability": 34.8315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 15.45, "high": 15.45, "low": 12.19, "close": 13.0191, "volume": 13254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.24, "high": 16.84, "low": 13.3, "close": 16.8392, "volume": 24942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.2001, "high": 20.8, "low": 16.2001, "close": 20.4442, "volume": 91318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.27, "low": 18.5999, "close": 18.8015, "volume": 32163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.7289, "high": 19.93, "low": 17.2, "close": 19.0573, "volume": 45227}, "trend_line": null, "activity_lines": {"activity_5": 18.568173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.63226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.12, "high": 20.12, "low": 19.1936, "close": 19.7777, "volume": 24416}, "trend_line": null, "activity_lines": {"activity_5": 19.28332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.989833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.37, "high": 21.435, "low": 18.6811, "close": 21.3141, "volume": 17779}, "trend_line": null, "activity_lines": {"activity_5": 20.060027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.464729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.46, "high": 25.89, "low": 22.33, "close": 23.2686, "volume": 64578}, "trend_line": null, "activity_lines": {"activity_5": 21.189907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.065213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.75, "high": 27.49, "low": 24.14, "close": 25.4809, "volume": 73328}, "trend_line": null, "activity_lines": {"activity_5": 22.868927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.2101, "high": 26.44, "low": 24.5027, "close": 25.5611, "volume": 32697}, "trend_line": null, "activity_lines": {"activity_5": 24.129387, "activity_10": 22.135916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.45, "high": 31.31, "low": 25.44, "close": 28.1189, "volume": 37185}, "trend_line": null, "activity_lines": {"activity_5": 25.80886, "activity_10": 23.547285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.062055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.04, "high": 42.78, "low": 29.34, "close": 42.3859, "volume": 456351}, "trend_line": null, "activity_lines": {"activity_5": 31.68792, "activity_10": 27.278113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.839042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.86, "high": 50.39, "low": 41.59, "close": 46.33, "volume": 280625}, "trend_line": null, "activity_lines": {"activity_5": 37.476893, "activity_10": 31.261564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.62, "high": 49.49, "low": 42.29, "close": 48.865, "volume": 152833}, "trend_line": null, "activity_lines": {"activity_5": 42.57344, "activity_10": 35.235273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.09, "high": 55.21, "low": 44.5059, "close": 47.21, "volume": 252342}, "trend_line": null, "activity_lines": {"activity_5": 45.55938, "activity_10": 38.361464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.53, "high": 48.65, "low": 32.5, "close": 33.6526, "volume": 174772}, "trend_line": null, "activity_lines": {"activity_5": 42.582927, "activity_10": 38.510805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.132881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.41, "high": 43.5, "low": 32.41, "close": 36.3407, "volume": 140394}, "trend_line": null, "activity_lines": {"activity_5": 40.133593, "activity_10": 38.896622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.615694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 42.27, "low": 35.0061, "close": 37.2829, "volume": 116146}, "trend_line": null, "activity_lines": {"activity_5": 38.40134, "activity_10": 39.180536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.097206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.3, "high": 47.1, "low": 37.55, "close": 38.0814, "volume": 174316}, "trend_line": null, "activity_lines": {"activity_5": 37.538393, "activity_10": 39.354827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.570058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.5, "high": 42.98, "low": 32.2701, "close": 41.1438, "volume": 116594}, "trend_line": null, "activity_lines": {"activity_5": 38.415153, "activity_10": 39.856818, "activity_20": 35.255773, "activity_30": null}, "trend_signal": 0, "fair_value": 30.148745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.285, "high": 59.79, "low": 40.88, "close": 57.3115, "volume": 163353}, "trend_line": null, "activity_lines": {"activity_5": 45.08556, "activity_10": 43.015069, "activity_20": 37.842702, "activity_30": null}, "trend_signal": 0, "fair_value": 31.44221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.07, "high": 61.4999, "low": 52.25, "close": 61.0009, "volume": 141258}, "trend_line": null, "activity_lines": {"activity_5": 51.408507, "activity_10": 46.313345, "activity_20": 40.570087, "activity_30": null}, "trend_signal": 0, "fair_value": 32.785786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 74.72, "low": 58.51, "close": 73.2905, "volume": 178090}, "trend_line": null, "activity_lines": {"activity_5": 60.183973, "activity_10": 51.50764, "activity_20": 44.257615, "activity_30": null}, "trend_signal": 0, "fair_value": 34.546861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.4, "high": 74.4, "low": 35.74, "close": 46.12, "volume": 1058303}, "trend_line": null, "activity_lines": {"activity_5": 57.5021, "activity_10": 51.271653, "activity_20": 45.105828, "activity_30": null}, "trend_signal": 0, "fair_value": 35.029075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.58, "high": 56.23, "low": 43.5001, "close": 49.08, "volume": 651885}, "trend_line": null, "activity_lines": {"activity_5": 55.270987, "activity_10": 51.623756, "activity_20": 46.105858, "activity_30": null}, "trend_signal": 0, "fair_value": 35.591112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.33, "high": 51.29, "low": 41.0, "close": 43.42, "volume": 610741}, "trend_line": null, "activity_lines": {"activity_5": 50.624127, "activity_10": 50.912769, "activity_20": 46.423874, "activity_30": null}, "trend_signal": 0, "fair_value": 35.892223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.23, "high": 48.3, "low": 36.35, "close": 47.95, "volume": 800940}, "trend_line": null, "activity_lines": {"activity_5": 48.413367, "activity_10": 50.847829, "activity_20": 47.060737, "activity_30": null}, "trend_signal": 0, "fair_value": 36.338807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 62.44, "low": 49.47, "close": 51.88, "volume": 562752}, "trend_line": null, "activity_lines": {"activity_5": 48.382667, "activity_10": 51.286356, "activity_20": 47.945048, "activity_30": null}, "trend_signal": 0, "fair_value": 36.89385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.91, "high": 64.7, "low": 45.38, "close": 46.16, "volume": 1012012}, "trend_line": null, "activity_lines": {"activity_5": 47.872667, "activity_10": 50.419482, "activity_20": 48.148352, "activity_30": null}, "trend_signal": 0, "fair_value": 37.213372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105971, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.65, "high": 58.62, "low": 41.57, "close": 57.73, "volume": 555614}, "trend_line": 37.89726, "activity_lines": {"activity_5": 51.216667, "activity_10": 51.50936, "activity_20": 49.35509, "activity_30": 44.979753}, "trend_signal": 1, "fair_value": 37.89726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137388, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.42, "high": 67.9515, "low": 58.52, "close": 66.82, "volume": 245979}, "trend_line": 39.690623, "activity_lines": {"activity_5": 57.014, "activity_10": 53.950398, "activity_20": 51.274356, "activity_30": 46.845736}, "trend_signal": 1, "fair_value": 38.830252, "relative_strength": null, "rate_of_change": 4.732170610751277, "market_dynamics": -0.101932, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.0, "high": 76.12, "low": 57.3584, "close": 64.33, "volume": 298268}, "trend_line": 41.27365, "activity_lines": {"activity_5": 60.421333, "activity_10": 55.765827, "activity_20": 52.772188, "activity_30": 48.435374}, "trend_signal": 1, "fair_value": 39.627119, "relative_strength": null, "rate_of_change": 3.988415601337377, "market_dynamics": -0.069161, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.33, "high": 80.05, "low": 42.0294, "close": 44.32, "volume": 279253}, "trend_line": 42.06951, "activity_lines": {"activity_5": 56.066667, "activity_10": 53.882545, "activity_20": 52.25981, "activity_30": 48.631912}, "trend_signal": 1, "fair_value": 39.769327, "relative_strength": null, "rate_of_change": 1.9282520445853408, "market_dynamics": -0.099043, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.295, "high": 51.0299, "low": 33.94, "close": 41.2455, "volume": 421128}, "trend_line": 42.817643, "activity_lines": {"activity_5": 51.191167, "activity_10": 51.967, "activity_20": 51.464195, "activity_30": 48.57875}, "trend_signal": 1, "fair_value": 39.812744, "relative_strength": null, "rate_of_change": 1.778325918224376, "market_dynamics": -0.192618, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.18, "high": 42.06, "low": 27.55, "close": 32.52, "volume": 238159}, "trend_line": 43.2664, "activity_lines": {"activity_5": 43.7348, "activity_10": 48.553627, "activity_20": 49.873862, "activity_30": 47.914386}, "trend_signal": 1, "fair_value": 39.60438, "relative_strength": null, "rate_of_change": 1.0480656303290692, "market_dynamics": -0.296436, "expectation": {"probability": 34.8315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0b57c64-7245-4e7f-ba4c-738f19595e63/", "share_image": "https://sharemaestro.com/terminal/e0b57c64-7245-4e7f-ba4c-738f19595e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}